{"ticker": {"uuid": "054030c3-40b9-40fe-94a0-276b379db3eb", "symbol": "CHPP", "name": "YieldMax Semiconductor Option Income UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPP rose 49.50%, moving from 3,541.16 to 5,294.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 89.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,294.00"}, {"label": "12-Week Change", "value": "49.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 89.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5043.0, "high": 5530.0, "low": 5043.0, "close": 5294.0, "volume": 9535}, "trend_line": null, "activity_lines": {"activity_5": 5022.319531, "activity_10": 4694.519984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4249.749064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.3836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 3407.990828, "high": 3606.624023, "low": 3407.990828, "close": 3541.162598, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3541.162598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3544.910105, "high": 3647.849433, "low": 3520.924401, "close": 3544.410645, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3542.786622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3473.452394, "high": 3660.841845, "low": 3440.971538, "close": 3487.943848, "volume": 14039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3524.505697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3517.926138, "high": 3675.833169, "low": 3361.018792, "close": 3608.123047, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3545.410035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3652.846719, "high": 4028.125386, "low": 3619.866161, "close": 3950.920898, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 3685.394141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3626.512207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3886.708871, "high": 4188.732751, "low": 3885.70946, "close": 4015.285156, "volume": 18008}, "trend_line": null, "activity_lines": {"activity_5": 3814.985124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3691.307699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4072.268001, "high": 4463.649506, "low": 3951.304596, "close": 4396.169922, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 4039.929525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3792.002302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4436.657853, "high": 4510.135388, "low": 4163.740311, "close": 4426.660645, "volume": 3283}, "trend_line": null, "activity_lines": {"activity_5": 4218.253548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3871.334595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4487.142287, "high": 4843.034732, "low": 4446.654538, "close": 4780.303711, "volume": 3564}, "trend_line": null, "activity_lines": {"activity_5": 4451.877474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3972.331163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4865.52783, "high": 5106.45503, "low": 4744.064581, "close": 4930.508301, "volume": 29040}, "trend_line": null, "activity_lines": {"activity_5": 4657.424219, "activity_10": 4325.216619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4068.148877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4757.5, "high": 5044.0, "low": 4434.5, "close": 5021.5, "volume": 30138}, "trend_line": null, "activity_lines": {"activity_5": 4827.995703, "activity_10": 4498.553187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4154.817161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5043.0, "high": 5530.0, "low": 5043.0, "close": 5294.0, "volume": 9535}, "trend_line": null, "activity_lines": {"activity_5": 5022.319531, "activity_10": 4694.519984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4249.749064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.3836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/054030c3-40b9-40fe-94a0-276b379db3eb/", "share_image": "https://sharemaestro.com/terminal/054030c3-40b9-40fe-94a0-276b379db3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}