{"ticker": {"uuid": "0540c313-b16c-49de-a8d4-461f612d15da", "symbol": "LHFG", "name": "LH Financial Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHFG rose 17.69%, moving from 0.99 to 1.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.60 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "17.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 22499500}, "trend_line": 0.948224, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.12182, "activity_20": 1.062522, "activity_30": 1.016124}, "trend_signal": 1, "fair_value": 0.83515, "relative_strength": 14.603678, "rate_of_change": 1.4754338708762595, "market_dynamics": 1.35005, "expectation": {"probability": 44.7399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.943199, "high": 0.969643, "low": 0.925569, "close": 0.960828, "volume": 19816800}, "trend_line": 0.98534, "activity_lines": {"activity_5": 0.942611, "activity_10": 0.941594, "activity_20": 0.948854, "activity_30": 0.969174}, "trend_signal": 0, "fair_value": 1.006136, "relative_strength": -1.550492, "rate_of_change": 0.030354066480475245, "market_dynamics": -0.200205, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.952014, "high": 0.969643, "low": 0.934384, "close": 0.952014, "volume": 22829900}, "trend_line": 0.987092, "activity_lines": {"activity_5": 0.946137, "activity_10": 0.943997, "activity_20": 0.947329, "activity_30": 0.967024}, "trend_signal": 0, "fair_value": 1.006659, "relative_strength": -2.353021, "rate_of_change": 0.17780664542188238, "market_dynamics": 0.045395, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.952014, "high": 1.022533, "low": 0.943199, "close": 0.978458, "volume": 102816000}, "trend_line": 0.988852, "activity_lines": {"activity_5": 0.959065, "activity_10": 0.950728, "activity_20": 0.948862, "activity_30": 0.966467}, "trend_signal": 0, "fair_value": 1.007458, "relative_strength": 4.133019, "rate_of_change": 0.1783015159681148, "market_dynamics": 0.473753, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.987273, "high": 0.996088, "low": 0.934384, "close": 0.978458, "volume": 67518200}, "trend_line": 0.99003, "activity_lines": {"activity_5": 0.96788, "activity_10": 0.956341, "activity_20": 0.950684, "activity_30": 0.965796}, "trend_signal": 0, "fair_value": 1.008257, "relative_strength": 4.457357, "rate_of_change": 0.11912803938304341, "market_dynamics": 0.786205, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.978458, "high": 0.987273, "low": 0.943199, "close": 0.960828, "volume": 29390600}, "trend_line": 0.98771, "activity_lines": {"activity_5": 0.96788, "activity_10": 0.958264, "activity_20": 0.951075, "activity_30": 0.963912}, "trend_signal": 0, "fair_value": 1.008995, "relative_strength": 3.567047, "rate_of_change": -0.23433633324242584, "market_dynamics": 0.855427, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.952014, "high": 0.996088, "low": 0.943199, "close": 0.978458, "volume": 43415700}, "trend_line": 0.985686, "activity_lines": {"activity_5": 0.971994, "activity_10": 0.962912, "activity_20": 0.953434, "activity_30": 0.963315}, "trend_signal": 0, "fair_value": 1.009952, "relative_strength": 3.668907, "rate_of_change": -0.20491844772251225, "market_dynamics": 0.967949, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.987273, "high": 1.004903, "low": 0.934384, "close": 0.952014, "volume": 100118900}, "trend_line": 0.982199, "activity_lines": {"activity_5": 0.966117, "activity_10": 0.962271, "activity_20": 0.95344, "activity_30": 0.961143}, "trend_signal": 0, "fair_value": 1.010844, "relative_strength": 0.229782, "rate_of_change": -0.35376377467062603, "market_dynamics": 0.876871, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.952014, "high": 0.952014, "low": 0.934384, "close": 0.943199, "volume": 33354900}, "trend_line": 0.977835, "activity_lines": {"activity_5": 0.957303, "activity_10": 0.960187, "activity_20": 0.952855, "activity_30": 0.958627}, "trend_signal": 0, "fair_value": 1.01168, "relative_strength": -1.453836, "rate_of_change": -0.4443091471280295, "market_dynamics": 0.641792, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.943199, "high": 0.952014, "low": 0.925569, "close": 0.925569, "volume": 24890900}, "trend_line": 0.972302, "activity_lines": {"activity_5": 0.944962, "activity_10": 0.954418, "activity_20": 0.950881, "activity_30": 0.955255}, "trend_signal": 0, "fair_value": 1.012455, "relative_strength": -2.319261, "rate_of_change": -0.5658418853896628, "market_dynamics": 0.447719, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925569, "high": 0.943199, "low": 0.916754, "close": 0.943199, "volume": 12950300}, "trend_line": 0.967647, "activity_lines": {"activity_5": 0.942024, "activity_10": 0.952014, "activity_20": 0.950587, "activity_30": 0.953377}, "trend_signal": 0, "fair_value": 1.013291, "relative_strength": -0.666054, "rate_of_change": -0.47876071426367167, "market_dynamics": 0.20355, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.934384, "high": 0.943199, "low": 0.916754, "close": 0.925569, "volume": 11466900}, "trend_line": 0.963278, "activity_lines": {"activity_5": 0.934384, "activity_10": 0.946244, "activity_20": 0.948613, "activity_30": 0.950663}, "trend_signal": 0, "fair_value": 1.014066, "relative_strength": -1.385544, "rate_of_change": -0.45150762623147356, "market_dynamics": -0.123193, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.925569, "high": 0.952014, "low": 0.916754, "close": 0.943199, "volume": 20079200}, "trend_line": 0.959206, "activity_lines": {"activity_5": 0.936147, "activity_10": 0.944321, "activity_20": 0.948319, "activity_30": 0.949367}, "trend_signal": 0, "fair_value": 1.015007, "relative_strength": -2.053825, "rate_of_change": -0.4227232429267527, "market_dynamics": -0.148958, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.943199, "high": 0.952014, "low": 0.925569, "close": 0.934384, "volume": 22895400}, "trend_line": 0.955713, "activity_lines": {"activity_5": 0.935559, "activity_10": 0.940955, "activity_20": 0.947102, "activity_30": 0.947766}, "trend_signal": 0, "fair_value": 1.01626, "relative_strength": -2.939189, "rate_of_change": -0.3641553534902793, "market_dynamics": -0.162987, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.934384, "high": 0.934384, "low": 0.916754, "close": 0.925569, "volume": 28895900}, "trend_line": 0.952217, "activity_lines": {"activity_5": 0.932621, "activity_10": 0.936788, "activity_20": 0.944962, "activity_30": 0.945821}, "trend_signal": 0, "fair_value": 1.017457, "relative_strength": -2.857416, "rate_of_change": -0.3658001931542267, "market_dynamics": -0.238835, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.925569, "high": 0.934384, "low": 0.907939, "close": 0.925569, "volume": 18939800}, "trend_line": 0.949012, "activity_lines": {"activity_5": 0.929683, "activity_10": 0.933583, "activity_20": 0.942947, "activity_30": 0.944102}, "trend_signal": 0, "fair_value": 1.018653, "relative_strength": -2.436759, "rate_of_change": -0.33658294275359646, "market_dynamics": -0.290962, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.916754, "high": 0.925569, "low": 0.899124, "close": 0.907939, "volume": 18155400}, "trend_line": 0.945511, "activity_lines": {"activity_5": 0.922043, "activity_10": 0.927813, "activity_20": 0.939295, "activity_30": 0.941452}, "trend_signal": 0, "fair_value": 1.019737, "relative_strength": -2.901377, "rate_of_change": -0.368909982170929, "market_dynamics": -0.529142, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.916754, "high": 0.916754, "low": 0.890309, "close": 0.899124, "volume": 20942700}, "trend_line": 0.942007, "activity_lines": {"activity_5": 0.91264, "activity_10": 0.921722, "activity_20": 0.935013, "activity_30": 0.938459}, "trend_signal": 0, "fair_value": 1.020922, "relative_strength": -0.401906, "rate_of_change": -0.37059325592192494, "market_dynamics": -0.754552, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.907939, "high": 0.907939, "low": 0.881494, "close": 0.899124, "volume": 24221100}, "trend_line": 0.938503, "activity_lines": {"activity_5": 0.906176, "activity_10": 0.916594, "activity_20": 0.931026, "activity_30": 0.935693}, "trend_signal": 0, "fair_value": 1.022001, "relative_strength": 1.898056, "rate_of_change": -0.371971758171655, "market_dynamics": -0.919595, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.890309, "high": 0.899124, "low": 0.881494, "close": 0.890309, "volume": 4711000}, "trend_line": 0.937325, "activity_lines": {"activity_5": 0.899124, "activity_10": 0.910664, "activity_20": 0.926282, "activity_30": 0.932583}, "trend_signal": 0, "fair_value": 1.023077, "relative_strength": 0.066661, "rate_of_change": -0.1255190446913875, "market_dynamics": -1.083988, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.899124, "high": 0.899124, "low": 0.872679, "close": 0.881494, "volume": 11570700}, "trend_line": 0.935271, "activity_lines": {"activity_5": 0.891484, "activity_10": 0.903772, "activity_20": 0.92091, "activity_30": 0.928981}, "trend_signal": 0, "fair_value": 1.024254, "relative_strength": 2.64812, "rate_of_change": -0.21913423839116639, "market_dynamics": -1.208653, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.872679, "high": 0.890309, "low": 0.863864, "close": 0.881494, "volume": 14463900}, "trend_line": 0.933799, "activity_lines": {"activity_5": 0.886783, "activity_10": 0.898002, "activity_20": 0.915788, "activity_30": 0.925512}, "trend_signal": 0, "fair_value": 1.02522, "relative_strength": 3.368493, "rate_of_change": -0.15738753794353913, "market_dynamics": -1.27647, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.872679, "high": 0.890309, "low": 0.863864, "close": 0.881494, "volume": 9738300}, "trend_line": 0.932327, "activity_lines": {"activity_5": 0.883845, "activity_10": 0.893034, "activity_20": 0.911045, "activity_30": 0.922137}, "trend_signal": 0, "fair_value": 1.026082, "relative_strength": 1.011255, "rate_of_change": -0.15763563679121834, "market_dynamics": -1.364259, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.863864, "close": 0.872679, "volume": 14895100}, "trend_line": 0.930852, "activity_lines": {"activity_5": 0.879143, "activity_10": 0.887584, "activity_20": 0.905798, "activity_30": 0.918289}, "trend_signal": 0, "fair_value": 1.026518, "relative_strength": 2.024825, "rate_of_change": -0.15820629457261282, "market_dynamics": -1.350949, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.881494, "high": 0.881494, "low": 0.863864, "close": 0.872679, "volume": 10464300}, "trend_line": 0.928213, "activity_lines": {"activity_5": 0.876205, "activity_10": 0.883257, "activity_20": 0.901055, "activity_30": 0.914536}, "trend_signal": 0, "fair_value": 1.026849, "relative_strength": -0.052158, "rate_of_change": -0.28350371487627013, "market_dynamics": -1.38018, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.872679, "high": 0.881494, "low": 0.872679, "close": 0.872679, "volume": 4395100}, "trend_line": 0.926156, "activity_lines": {"activity_5": 0.874442, "activity_10": 0.879891, "activity_20": 0.896815, "activity_30": 0.910953}, "trend_signal": 0, "fair_value": 1.026707, "relative_strength": 1.091963, "rate_of_change": -0.22160861784956423, "market_dynamics": -1.411024, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.881494, "high": 0.881494, "low": 0.863864, "close": 0.872679, "volume": 5521300}, "trend_line": 0.923512, "activity_lines": {"activity_5": 0.873267, "activity_10": 0.877487, "activity_20": 0.892995, "activity_30": 0.907503}, "trend_signal": 0, "fair_value": 1.026512, "relative_strength": 2.16219, "rate_of_change": -0.28548106366529824, "market_dynamics": -1.434297, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.872679, "close": 0.872679, "volume": 7855300}, "trend_line": 0.920574, "activity_lines": {"activity_5": 0.872679, "activity_10": 0.875724, "activity_20": 0.889679, "activity_30": 0.904223}, "trend_signal": 0, "fair_value": 1.026264, "relative_strength": 2.121176, "rate_of_change": -0.3181333864638463, "market_dynamics": -1.493478, "expectation": {"probability": 33.006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.881494, "high": 0.881494, "low": 0.863864, "close": 0.872679, "volume": 14355800}, "trend_line": 0.919105, "activity_lines": {"activity_5": 0.872679, "activity_10": 0.874442, "activity_20": 0.886741, "activity_30": 0.901133}, "trend_signal": 0, "fair_value": 1.026174, "relative_strength": 1.42979, "rate_of_change": -0.15957435252354005, "market_dynamics": -1.388091, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.863864, "close": 0.863864, "volume": 25759600}, "trend_line": 0.916754, "activity_lines": {"activity_5": 0.869741, "activity_10": 0.872038, "activity_20": 0.883299, "activity_30": 0.897569}, "trend_signal": 0, "fair_value": 1.02608, "relative_strength": -0.480565, "rate_of_change": -0.25579231970231825, "market_dynamics": -1.207336, "expectation": {"probability": 35.3245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.863864, "high": 0.890309, "low": 0.863864, "close": 0.881494, "volume": 24221400}, "trend_line": 0.914991, "activity_lines": {"activity_5": 0.873267, "activity_10": 0.87332, "activity_20": 0.88183, "activity_30": 0.895295}, "trend_signal": 0, "fair_value": 1.026205, "relative_strength": 0.844953, "rate_of_change": -0.1923089509290343, "market_dynamics": -0.657612, "expectation": {"probability": 34.0706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.899124, "high": 0.907939, "low": 0.881494, "close": 0.899124, "volume": 18324600}, "trend_line": 0.912934, "activity_lines": {"activity_5": 0.882082, "activity_10": 0.877808, "activity_20": 0.882334, "activity_30": 0.894271}, "trend_signal": 0, "fair_value": 1.026337, "relative_strength": 2.060973, "rate_of_change": -0.22481095442468566, "market_dynamics": -0.004575, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.899124, "high": 0.907939, "low": 0.881494, "close": 0.890309, "volume": 16256000}, "trend_line": 0.910877, "activity_lines": {"activity_5": 0.886195, "activity_10": 0.880372, "activity_20": 0.882124, "activity_30": 0.892811}, "trend_signal": 0, "fair_value": 1.02636, "relative_strength": 2.136719, "rate_of_change": -0.22531749283080435, "market_dynamics": 0.490922, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.899124, "high": 0.916754, "low": 0.872679, "close": 0.881494, "volume": 25362100}, "trend_line": 0.907645, "activity_lines": {"activity_5": 0.886195, "activity_10": 0.881173, "activity_20": 0.881326, "activity_30": 0.890916}, "trend_signal": 0, "fair_value": 1.026484, "relative_strength": 3.369892, "rate_of_change": -0.35482287948867, "market_dynamics": 0.931653, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.863864, "close": 0.890309, "volume": 39212700}, "trend_line": 0.904707, "activity_lines": {"activity_5": 0.888546, "activity_10": 0.883417, "activity_20": 0.88162, "activity_30": 0.889797}, "trend_signal": 0, "fair_value": 1.026771, "relative_strength": 5.443261, "rate_of_change": -0.3236948366376718, "market_dynamics": 1.077364, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.890309, "high": 0.899124, "low": 0.881494, "close": 0.881494, "volume": 24511300}, "trend_line": 0.902062, "activity_lines": {"activity_5": 0.886195, "activity_10": 0.883738, "activity_20": 0.881242, "activity_30": 0.8883}, "trend_signal": 0, "fair_value": 1.027053, "relative_strength": 3.128957, "rate_of_change": -0.2923598468896569, "market_dynamics": 0.998187, "expectation": {"probability": 35.0552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.872679, "close": 0.881494, "volume": 13290000}, "trend_line": 0.89883, "activity_lines": {"activity_5": 0.883845, "activity_10": 0.883898, "activity_20": 0.881074, "activity_30": 0.886973}, "trend_signal": 0, "fair_value": 1.027125, "relative_strength": 2.759511, "rate_of_change": -0.3582902283878506, "market_dynamics": 0.897147, "expectation": {"probability": 28.5807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.863864, "close": 0.872679, "volume": 22739200}, "trend_line": 0.896186, "activity_lines": {"activity_5": 0.879731, "activity_10": 0.882295, "activity_20": 0.880193, "activity_30": 0.885285}, "trend_signal": 0, "fair_value": 1.027087, "relative_strength": 1.851385, "rate_of_change": -0.29416018601960103, "market_dynamics": 0.79151, "expectation": {"probability": 34.0809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.872679, "high": 0.890309, "low": 0.863864, "close": 0.872679, "volume": 14505900}, "trend_line": 0.893835, "activity_lines": {"activity_5": 0.876793, "activity_10": 0.880693, "activity_20": 0.879437, "activity_30": 0.883769}, "trend_signal": 0, "fair_value": 1.026892, "relative_strength": 0.973355, "rate_of_change": -0.262333935142927, "market_dynamics": 0.542713, "expectation": {"probability": 27.5581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.872679, "close": 0.881494, "volume": 21347100}, "trend_line": 0.892366, "activity_lines": {"activity_5": 0.87738, "activity_10": 0.880693, "activity_20": 0.879647, "activity_30": 0.882973}, "trend_signal": 0, "fair_value": 1.026596, "relative_strength": 4.220847, "rate_of_change": -0.16434800606376496, "market_dynamics": 0.500866, "expectation": {"probability": 29.9846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.872679, "high": 0.916754, "low": 0.872679, "close": 0.907939, "volume": 29409100}, "trend_line": 0.891191, "activity_lines": {"activity_5": 0.887371, "activity_10": 0.88518, "activity_20": 0.882417, "activity_30": 0.883977}, "trend_signal": 0, "fair_value": 1.0261, "relative_strength": 5.787264, "rate_of_change": -0.13167243037050236, "market_dynamics": 0.755967, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.907939, "high": 0.907939, "low": 0.890309, "close": 0.890309, "volume": 9409000}, "trend_line": 0.890015, "activity_lines": {"activity_5": 0.889721, "activity_10": 0.885982, "activity_20": 0.883383, "activity_30": 0.88392}, "trend_signal": 0, "fair_value": 1.025544, "relative_strength": 3.599474, "rate_of_change": -0.1319582446411549, "market_dynamics": 0.785824, "expectation": {"probability": 35.0085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.881494, "high": 0.899124, "low": 0.881494, "close": 0.881494, "volume": 11526700}, "trend_line": 0.887958, "activity_lines": {"activity_5": 0.888546, "activity_10": 0.885341, "activity_20": 0.883467, "activity_30": 0.883371}, "trend_signal": 0, "fair_value": 1.024774, "relative_strength": 2.799008, "rate_of_change": -0.23111970022976863, "market_dynamics": 0.824093, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.881494, "high": 0.890309, "low": 0.872679, "close": 0.881494, "volume": 15410800}, "trend_line": 0.886195, "activity_lines": {"activity_5": 0.886783, "activity_10": 0.88486, "activity_20": 0.883551, "activity_30": 0.882954}, "trend_signal": 0, "fair_value": 1.023846, "relative_strength": 2.824924, "rate_of_change": -0.19854542669811748, "market_dynamics": 0.805351, "expectation": {"probability": 27.7087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.881494, "high": 0.881494, "low": 0.863864, "close": 0.872679, "volume": 27305200}, "trend_line": 0.884432, "activity_lines": {"activity_5": 0.881494, "activity_10": 0.882776, "activity_20": 0.882753, "activity_30": 0.882082}, "trend_signal": 0, "fair_value": 1.02323, "relative_strength": 1.821924, "rate_of_change": -0.1989404137915424, "market_dynamics": 0.531672, "expectation": {"probability": 33.303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.872679, "high": 0.890309, "low": 0.872679, "close": 0.890309, "volume": 10017100}, "trend_line": 0.883257, "activity_lines": {"activity_5": 0.882669, "activity_10": 0.884219, "activity_20": 0.883635, "activity_30": 0.882461}, "trend_signal": 0, "fair_value": 1.022937, "relative_strength": 2.136547, "rate_of_change": -0.13285362809125373, "market_dynamics": 0.490032, "expectation": {"probability": 33.9438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.890309, "high": 0.890309, "low": 0.890309, "close": 0.890309, "volume": 0}, "trend_line": 0.882669, "activity_lines": {"activity_5": 0.88502, "activity_10": 0.885501, "activity_20": 0.884432, "activity_30": 0.882916}, "trend_signal": 1, "fair_value": 1.022487, "relative_strength": 6.87721, "rate_of_change": -0.06657179054340039, "market_dynamics": 0.515004, "expectation": {"probability": 30.5237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.863864, "high": 0.890309, "low": 0.863864, "close": 0.881494, "volume": 16379800}, "trend_line": 0.882082, "activity_lines": {"activity_5": 0.884432, "activity_10": 0.88502, "activity_20": 0.884306, "activity_30": 0.88284}, "trend_signal": 1, "fair_value": 1.021822, "relative_strength": 3.532982, "rate_of_change": -0.06650284534746367, "market_dynamics": 0.488431, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.890582, "high": 0.899669, "low": 0.881494, "close": 0.890582, "volume": 5548900}, "trend_line": 0.881797, "activity_lines": {"activity_5": 0.886874, "activity_10": 0.886031, "activity_20": 0.885004, "activity_30": 0.883388}, "trend_signal": 1, "fair_value": 1.021324, "relative_strength": 3.745281, "rate_of_change": -0.032309921299831505, "market_dynamics": 0.514005, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.890582, "high": 0.899669, "low": 0.890582, "close": 0.899669, "volume": 4311100}, "trend_line": 0.882109, "activity_lines": {"activity_5": 0.891739, "activity_10": 0.888369, "activity_20": 0.886482, "activity_30": 0.884541}, "trend_signal": 1, "fair_value": 1.021265, "relative_strength": 4.522989, "rate_of_change": 0.03538229320353539, "market_dynamics": 0.614227, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.899669, "high": 0.899669, "low": 0.872406, "close": 0.881494, "volume": 19248500}, "trend_line": 0.882109, "activity_lines": {"activity_5": 0.888746, "activity_10": 0.887072, "activity_20": 0.886058, "activity_30": 0.884502}, "trend_signal": 1, "fair_value": 1.021199, "relative_strength": 1.512282, "rate_of_change": 0.0, "market_dynamics": 0.634606, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.881494, "high": 0.899669, "low": 0.881494, "close": 0.890582, "volume": 4808000}, "trend_line": 0.882412, "activity_lines": {"activity_5": 0.88937, "activity_10": 0.887908, "activity_20": 0.8865, "activity_30": 0.885048}, "trend_signal": 1, "fair_value": 1.021246, "relative_strength": 3.792338, "rate_of_change": 0.03434949649078994, "market_dynamics": 0.660199, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.899669, "high": 0.936019, "low": 0.890582, "close": 0.917844, "volume": 31171500}, "trend_line": 0.883624, "activity_lines": {"activity_5": 0.899063, "activity_10": 0.893696, "activity_20": 0.889579, "activity_30": 0.887334}, "trend_signal": 1, "fair_value": 1.02076, "relative_strength": 8.227816, "rate_of_change": 0.13735080665267368, "market_dynamics": 0.935228, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.908757, "high": 0.917844, "low": 0.899669, "close": 0.917844, "volume": 9305600}, "trend_line": 0.885129, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.898823, "activity_20": 0.892527, "activity_30": 0.889542}, "trend_signal": 1, "fair_value": 1.020219, "relative_strength": 9.041316, "rate_of_change": 0.17032131313772483, "market_dynamics": 1.009431, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.917844, "high": 0.917844, "low": 0.890582, "close": 0.899669, "volume": 11591000}, "trend_line": 0.886029, "activity_lines": {"activity_5": 0.905727, "activity_10": 0.899985, "activity_20": 0.893571, "activity_30": 0.89048}, "trend_signal": 1, "fair_value": 1.01967, "relative_strength": 8.765165, "rate_of_change": 0.10168009408796919, "market_dynamics": 1.016487, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.908757, "high": 0.908757, "low": 0.881494, "close": 0.881494, "volume": 4877800}, "trend_line": 0.886323, "activity_lines": {"activity_5": 0.899063, "activity_10": 0.897351, "activity_20": 0.892839, "activity_30": 0.890188}, "trend_signal": 1, "fair_value": 1.019223, "relative_strength": 6.499811, "rate_of_change": 0.033181758159159185, "market_dynamics": 0.877553, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.881494, "high": 0.890582, "low": 0.872406, "close": 0.881494, "volume": 3592700}, "trend_line": 0.886616, "activity_lines": {"activity_5": 0.892399, "activity_10": 0.894877, "activity_20": 0.892107, "activity_30": 0.889876}, "trend_signal": 1, "fair_value": 1.018721, "relative_strength": 6.859651, "rate_of_change": 0.033057925835162545, "market_dynamics": 0.481998, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.881494, "high": 0.890582, "low": 0.863319, "close": 0.863319, "volume": 11157700}, "trend_line": 0.886304, "activity_lines": {"activity_5": 0.880282, "activity_10": 0.88926, "activity_20": 0.889644, "activity_30": 0.888373}, "trend_signal": 0, "fair_value": 1.018321, "relative_strength": 3.734385, "rate_of_change": -0.03518998078085428, "market_dynamics": -0.022722, "expectation": {"probability": 34.3349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.872406, "high": 0.872406, "low": 0.826969, "close": 0.826969, "volume": 14518600}, "trend_line": 0.884781, "activity_lines": {"activity_5": 0.859684, "activity_10": 0.877363, "activity_20": 0.883764, "activity_30": 0.884545}, "trend_signal": 0, "fair_value": 1.017633, "relative_strength": -2.058431, "rate_of_change": -0.17183720258511087, "market_dynamics": -0.497685, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.826969, "high": 0.836056, "low": 0.799706, "close": 0.808793, "volume": 5691200}, "trend_line": 0.882945, "activity_lines": {"activity_5": 0.839085, "activity_10": 0.863319, "activity_20": 0.876371, "activity_30": 0.879642}, "trend_signal": 0, "fair_value": 1.016883, "relative_strength": -3.10255, "rate_of_change": -0.207508976797655, "market_dynamics": -0.888089, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.799706, "high": 0.808793, "low": 0.763356, "close": 0.772443, "volume": 11509700}, "trend_line": 0.87931, "activity_lines": {"activity_5": 0.812428, "activity_10": 0.844318, "activity_20": 0.865862, "activity_30": 0.872513}, "trend_signal": 0, "fair_value": 1.016009, "relative_strength": -6.697112, "rate_of_change": -0.41169042239323445, "market_dynamics": -1.266014, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.772443, "high": 0.772443, "low": 0.727005, "close": 0.736093, "volume": 7178600}, "trend_line": 0.873876, "activity_lines": {"activity_5": 0.780925, "activity_10": 0.82069, "activity_20": 0.852536, "activity_30": 0.863274}, "trend_signal": 0, "fair_value": 1.014902, "relative_strength": -11.366374, "rate_of_change": -0.6179845560723806, "market_dynamics": -1.45233, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.727005, "high": 0.736093, "low": 0.654305, "close": 0.654305, "volume": 21433800}, "trend_line": 0.866009, "activity_lines": {"activity_5": 0.731852, "activity_10": 0.785001, "activity_20": 0.832155, "activity_30": 0.849108}, "trend_signal": 0, "fair_value": 1.013217, "relative_strength": -19.974545, "rate_of_change": -0.9002421396170576, "market_dynamics": -1.442202, "expectation": {"probability": 33.4784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.663392, "high": 0.699743, "low": 0.645217, "close": 0.681567, "volume": 25187300}, "trend_line": 0.859345, "activity_lines": {"activity_5": 0.705801, "activity_10": 0.75906, "activity_20": 0.815452, "activity_30": 0.837208}, "trend_signal": 0, "fair_value": 1.011651, "relative_strength": -16.800809, "rate_of_change": -0.769507014361283, "market_dynamics": -1.336837, "expectation": {"probability": 32.991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.681567, "high": 0.836056, "low": 0.681567, "close": 0.817881, "volume": 33940700}, "trend_line": 0.85693, "activity_lines": {"activity_5": 0.734881, "activity_10": 0.762199, "activity_20": 0.812684, "activity_30": 0.834533}, "trend_signal": 0, "fair_value": 1.010851, "relative_strength": -3.980573, "rate_of_change": -0.2810279922499178, "market_dynamics": -0.97147, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.817881, "high": 0.845144, "low": 0.817881, "close": 0.836056, "volume": 16760800}, "trend_line": 0.855416, "activity_lines": {"activity_5": 0.769414, "activity_10": 0.77013, "activity_20": 0.811908, "activity_30": 0.833186}, "trend_signal": 0, "fair_value": 1.009568, "relative_strength": -2.200355, "rate_of_change": -0.17667720817336485, "market_dynamics": -0.605475, "expectation": {"probability": 32.7145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.836056, "high": 0.872406, "low": 0.836056, "close": 0.863319, "volume": 12878000}, "trend_line": 0.85481, "activity_lines": {"activity_5": 0.808793, "activity_10": 0.783844, "activity_20": 0.813986, "activity_30": 0.833696}, "trend_signal": 0, "fair_value": 1.006434, "relative_strength": -3.880784, "rate_of_change": -0.07084272447557625, "market_dynamics": -0.273187, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.863319, "high": 0.863319, "low": 0.799706, "close": 0.799706, "volume": 23647400}, "trend_line": 0.852377, "activity_lines": {"activity_5": 0.818487, "activity_10": 0.786322, "activity_20": 0.810135, "activity_30": 0.830141}, "trend_signal": 0, "fair_value": 1.003837, "relative_strength": -10.654164, "rate_of_change": -0.2846246534317459, "market_dynamics": 0.058554, "expectation": {"probability": 33.7195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.799706, "high": 0.808793, "low": 0.772443, "close": 0.808793, "volume": 29094900}, "trend_line": 0.850248, "activity_lines": {"activity_5": 0.821516, "activity_10": 0.79161, "activity_20": 0.807538, "activity_30": 0.827329}, "trend_signal": 0, "fair_value": 1.000131, "relative_strength": -11.231811, "rate_of_change": -0.24977210788184656, "market_dynamics": 0.178786, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.799706, "high": 0.808793, "low": 0.754268, "close": 0.754268, "volume": 32944300}, "trend_line": 0.846007, "activity_lines": {"activity_5": 0.797888, "activity_10": 0.787314, "activity_20": 0.800139, "activity_30": 0.821137}, "trend_signal": 0, "fair_value": 0.996521, "relative_strength": -16.896716, "rate_of_change": -0.49879564550578775, "market_dynamics": 0.270968, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.754268, "high": 0.781531, "low": 0.736093, "close": 0.754268, "volume": 17224000}, "trend_line": 0.840885, "activity_lines": {"activity_5": 0.778501, "activity_10": 0.784009, "activity_20": 0.793431, "activity_30": 0.815218}, "trend_signal": 0, "fair_value": 0.992799, "relative_strength": -16.292804, "rate_of_change": -0.6054323427583885, "market_dynamics": 0.210476, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.754268, "high": 0.772443, "low": 0.74518, "close": 0.763356, "volume": 13788800}, "trend_line": 0.836653, "activity_lines": {"activity_5": 0.767597, "activity_10": 0.782687, "activity_20": 0.788195, "activity_30": 0.810217}, "trend_signal": 0, "fair_value": 0.989525, "relative_strength": -16.530904, "rate_of_change": -0.5032792831362212, "market_dynamics": 0.133013, "expectation": {"probability": 35.2677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.763356, "high": 0.799706, "low": 0.763356, "close": 0.772443, "volume": 14332000}, "trend_line": 0.833018, "activity_lines": {"activity_5": 0.766385, "activity_10": 0.782522, "activity_20": 0.78443, "activity_30": 0.806074}, "trend_signal": 0, "fair_value": 0.986253, "relative_strength": -16.367138, "rate_of_change": -0.4344692483024556, "market_dynamics": 0.029705, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.772443, "high": 0.790618, "low": 0.754268, "close": 0.754268, "volume": 20285600}, "trend_line": 0.828777, "activity_lines": {"activity_5": 0.760932, "activity_10": 0.776904, "activity_20": 0.779627, "activity_30": 0.800993}, "trend_signal": 0, "fair_value": 0.98292, "relative_strength": -16.552237, "rate_of_change": -0.5091126482260948, "market_dynamics": 0.000804, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.763356, "high": 0.781531, "low": 0.736093, "close": 0.763356, "volume": 33012500}, "trend_line": 0.825133, "activity_lines": {"activity_5": 0.762144, "activity_10": 0.771617, "activity_20": 0.776468, "activity_30": 0.796773}, "trend_signal": 0, "fair_value": 0.980035, "relative_strength": -15.327695, "rate_of_change": -0.4396840163276709, "market_dynamics": 0.182512, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.754268, "high": 0.763356, "low": 0.70883, "close": 0.736093, "volume": 38258000}, "trend_line": 0.819992, "activity_lines": {"activity_5": 0.753662, "activity_10": 0.762364, "activity_20": 0.771361, "activity_30": 0.791028}, "trend_signal": 0, "fair_value": 0.977141, "relative_strength": -18.059639, "rate_of_change": -0.6230510717666062, "market_dynamics": 0.33766, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.736093, "high": 0.754268, "low": 0.717918, "close": 0.717918, "volume": 39857200}, "trend_line": 0.814246, "activity_lines": {"activity_5": 0.740334, "activity_10": 0.751624, "activity_20": 0.765216, "activity_30": 0.784443}, "trend_signal": 0, "fair_value": 0.973964, "relative_strength": -18.55755, "rate_of_change": -0.7007385437906746, "market_dynamics": 0.43787, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.727005, "high": 0.74518, "low": 0.717918, "close": 0.727005, "volume": 45637700}, "trend_line": 0.809096, "activity_lines": {"activity_5": 0.733064, "activity_10": 0.745181, "activity_20": 0.760716, "activity_30": 0.778814}, "trend_signal": 0, "fair_value": 0.971012, "relative_strength": -17.419359, "rate_of_change": -0.6324869879618675, "market_dynamics": 0.484081, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.736093, "high": 0.74518, "low": 0.717918, "close": 0.736093, "volume": 32677000}, "trend_line": 0.803947, "activity_lines": {"activity_5": 0.731852, "activity_10": 0.741711, "activity_20": 0.75773, "activity_30": 0.774104}, "trend_signal": 0, "fair_value": 0.968452, "relative_strength": -14.975047, "rate_of_change": -0.6363892541799823, "market_dynamics": 0.173075, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.736093, "high": 0.74518, "low": 0.717918, "close": 0.727005, "volume": 27679900}, "trend_line": 0.798191, "activity_lines": {"activity_5": 0.728823, "activity_10": 0.73791, "activity_20": 0.754311, "activity_30": 0.76914}, "trend_signal": 0, "fair_value": 0.965778, "relative_strength": -17.092161, "rate_of_change": -0.7159675948787648, "market_dynamics": -0.193724, "expectation": {"probability": 35.7789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.727005, "high": 0.736093, "low": 0.717918, "close": 0.717918, "volume": 24119300}, "trend_line": 0.792739, "activity_lines": {"activity_5": 0.725188, "activity_10": 0.732954, "activity_20": 0.750417, "activity_30": 0.763961}, "trend_signal": 0, "fair_value": 0.96299, "relative_strength": -16.633912, "rate_of_change": -0.6830445344535346, "market_dynamics": -0.628738, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.717918, "high": 0.727005, "low": 0.681567, "close": 0.681567, "volume": 20856700}, "trend_line": 0.785772, "activity_lines": {"activity_5": 0.710648, "activity_10": 0.722048, "activity_20": 0.74332, "activity_30": 0.756789}, "trend_signal": 0, "fair_value": 0.96008, "relative_strength": -16.685979, "rate_of_change": -0.8788516775382498, "market_dynamics": -1.0984, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.690655, "high": 0.70883, "low": 0.681567, "close": 0.70883, "volume": 12101300}, "trend_line": 0.778804, "activity_lines": {"activity_5": 0.707618, "activity_10": 0.717587, "activity_20": 0.739079, "activity_30": 0.751825}, "trend_signal": 0, "fair_value": 0.957123, "relative_strength": -15.285686, "rate_of_change": -0.8867712262590134, "market_dynamics": -1.248104, "expectation": {"probability": 34.833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.70883, "high": 0.717918, "low": 0.699743, "close": 0.70883, "volume": 4663300}, "trend_line": 0.771837, "activity_lines": {"activity_5": 0.705801, "activity_10": 0.714283, "activity_20": 0.734578, "activity_30": 0.747311}, "trend_signal": 0, "fair_value": 0.953944, "relative_strength": -13.93756, "rate_of_change": -0.8945768126512006, "market_dynamics": -1.242647, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.70883, "high": 0.717918, "low": 0.690655, "close": 0.690655, "volume": 7253900}, "trend_line": 0.76487, "activity_lines": {"activity_5": 0.699742, "activity_10": 0.7085, "activity_20": 0.728217, "activity_30": 0.742073}, "trend_signal": 0, "fair_value": 0.950259, "relative_strength": -14.771896, "rate_of_change": -0.9026517256881886, "market_dynamics": -1.209633, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.690655, "high": 0.70883, "low": 0.67248, "close": 0.681567, "volume": 27579800}, "trend_line": 0.758206, "activity_lines": {"activity_5": 0.693078, "activity_10": 0.702386, "activity_20": 0.721596, "activity_30": 0.736699}, "trend_signal": 0, "fair_value": 0.946793, "relative_strength": -13.81538, "rate_of_change": -0.8712591682246661, "market_dynamics": -1.06113, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.681568, "high": 0.681568, "low": 0.663392, "close": 0.67248, "volume": 16894600}, "trend_line": 0.751239, "activity_lines": {"activity_5": 0.685808, "activity_10": 0.695612, "activity_20": 0.714845, "activity_30": 0.731168}, "trend_signal": 0, "fair_value": 0.943603, "relative_strength": -15.383362, "rate_of_change": -0.9188795657117005, "market_dynamics": -1.076754, "expectation": {"probability": 34.494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67248, "high": 0.717918, "low": 0.67248, "close": 0.699743, "volume": 16123700}, "trend_line": 0.745786, "activity_lines": {"activity_5": 0.688232, "activity_10": 0.69462, "activity_20": 0.7116, "activity_30": 0.727846}, "trend_signal": 0, "fair_value": 0.940421, "relative_strength": -8.990693, "rate_of_change": -0.7258675335013279, "market_dynamics": -0.975611, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.681567, "high": 0.699743, "low": 0.663392, "close": 0.681567, "volume": 10221700}, "trend_line": 0.74094, "activity_lines": {"activity_5": 0.685202, "activity_10": 0.69082, "activity_20": 0.707099, "activity_30": 0.723702}, "trend_signal": 0, "fair_value": 0.935844, "relative_strength": -8.804064, "rate_of_change": -0.6497842544644049, "market_dynamics": -0.914756, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.681567, "high": 0.690655, "low": 0.67248, "close": 0.681567, "volume": 5187100}, "trend_line": 0.736699, "activity_lines": {"activity_5": 0.683991, "activity_10": 0.688011, "activity_20": 0.703204, "activity_30": 0.719872}, "trend_signal": 0, "fair_value": 0.931656, "relative_strength": -7.802787, "rate_of_change": -0.5723810295030705, "market_dynamics": -0.815092, "expectation": {"probability": 33.3799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.681567, "high": 0.717918, "low": 0.681567, "close": 0.699743, "volume": 18793400}, "trend_line": 0.734275, "activity_lines": {"activity_5": 0.689443, "activity_10": 0.689333, "activity_20": 0.701387, "activity_30": 0.717488}, "trend_signal": 0, "fair_value": 0.928252, "relative_strength": -3.176782, "rate_of_change": -0.3290353319333923, "market_dynamics": -0.337861, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.699743, "high": 0.699743, "low": 0.67248, "close": 0.690655, "volume": 28989200}, "trend_line": 0.732761, "activity_lines": {"activity_5": 0.690655, "activity_10": 0.689333, "activity_20": 0.698964, "activity_30": 0.714674}, "trend_signal": 0, "fair_value": 0.9249, "relative_strength": -0.827844, "rate_of_change": -0.20618977903374283, "market_dynamics": -0.015437, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.690655, "high": 0.74518, "low": 0.690655, "close": 0.736093, "volume": 45234400}, "trend_line": 0.735487, "activity_lines": {"activity_5": 0.705801, "activity_10": 0.697429, "activity_20": 0.701214, "activity_30": 0.714889}, "trend_signal": 0, "fair_value": 0.921673, "relative_strength": 5.995018, "rate_of_change": 0.37201761556633145, "market_dynamics": 0.62613, "expectation": {"probability": 31.3313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.736093, "high": 0.736093, "low": 0.690655, "close": 0.70883, "volume": 32528700}, "trend_line": 0.736396, "activity_lines": {"activity_5": 0.709436, "activity_10": 0.700073, "activity_20": 0.701041, "activity_30": 0.713169}, "trend_signal": 0, "fair_value": 0.918271, "relative_strength": 4.6615, "rate_of_change": 0.1235915794568835, "market_dynamics": 1.049567, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.70883, "high": 0.736093, "low": 0.699743, "close": 0.717918, "volume": 55664900}, "trend_line": 0.733064, "activity_lines": {"activity_5": 0.714283, "activity_10": 0.704369, "activity_20": 0.70195, "activity_30": 0.711977}, "trend_signal": 0, "fair_value": 0.915095, "relative_strength": 4.971839, "rate_of_change": -0.45247394065149754, "market_dynamics": 1.252667, "expectation": {"probability": 32.6433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.717918, "high": 0.727005, "low": 0.70883, "close": 0.717918, "volume": 9589500}, "trend_line": 0.729126, "activity_lines": {"activity_5": 0.716706, "activity_10": 0.708169, "activity_20": 0.703075, "activity_30": 0.710999}, "trend_signal": 0, "fair_value": 0.911918, "relative_strength": 6.070958, "rate_of_change": -0.537197297916689, "market_dynamics": 1.296525, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.690655, "high": 0.717918, "low": 0.681568, "close": 0.699743, "volume": 9400600}, "trend_line": 0.723673, "activity_lines": {"activity_5": 0.71186, "activity_10": 0.708004, "activity_20": 0.702555, "activity_30": 0.709104}, "trend_signal": 0, "fair_value": 0.908791, "relative_strength": 8.046965, "rate_of_change": -0.7478817104313987, "market_dynamics": 1.000925, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.690655, "high": 0.690655, "low": 0.654305, "close": 0.681567, "volume": 11965600}, "trend_line": 0.719735, "activity_lines": {"activity_5": 0.700348, "activity_10": 0.704039, "activity_20": 0.700392, "activity_30": 0.706387}, "trend_signal": 0, "fair_value": 0.905548, "relative_strength": 5.037029, "rate_of_change": -0.5441684296636736, "market_dynamics": 0.753556, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.690655, "high": 0.727005, "low": 0.681567, "close": 0.717918, "volume": 9410100}, "trend_line": 0.716706, "activity_lines": {"activity_5": 0.704589, "activity_10": 0.707013, "activity_20": 0.701906, "activity_30": 0.70627}, "trend_signal": 0, "fair_value": 0.902427, "relative_strength": 8.658524, "rate_of_change": -0.42084934038223226, "market_dynamics": 0.597386, "expectation": {"probability": 31.5537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.727005, "high": 0.727005, "low": 0.699743, "close": 0.717918, "volume": 32694400}, "trend_line": 0.715494, "activity_lines": {"activity_5": 0.708224, "activity_10": 0.709326, "activity_20": 0.703508, "activity_30": 0.706348}, "trend_signal": 0, "fair_value": 0.899584, "relative_strength": 8.007866, "rate_of_change": -0.16910699784848893, "market_dynamics": 0.668683, "expectation": {"probability": 30.2794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.727364, "high": 0.73681, "low": 0.708471, "close": 0.727364, "volume": 15486900}, "trend_line": 0.714598, "activity_lines": {"activity_5": 0.715008, "activity_10": 0.712696, "activity_20": 0.706052, "activity_30": 0.707114}, "trend_signal": 0, "fair_value": 0.896969, "relative_strength": 5.934397, "rate_of_change": -0.12522816403771492, "market_dynamics": 0.8453, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.727364, "high": 0.73681, "low": 0.717918, "close": 0.73681, "volume": 6226800}, "trend_line": 0.713713, "activity_lines": {"activity_5": 0.724311, "activity_10": 0.717281, "activity_20": 0.70945, "activity_30": 0.708547}, "trend_signal": 0, "fair_value": 0.894807, "relative_strength": 6.419382, "rate_of_change": -0.12384585459236015, "market_dynamics": 1.094282, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.73681, "high": 0.73681, "low": 0.717918, "close": 0.727364, "volume": 18823400}, "trend_line": 0.71221, "activity_lines": {"activity_5": 0.727994, "activity_10": 0.719309, "activity_20": 0.711686, "activity_30": 0.709428}, "trend_signal": 0, "fair_value": 0.89236, "relative_strength": 6.492583, "rate_of_change": -0.21058885014004677, "market_dynamics": 1.2086, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.717918, "high": 0.73681, "low": 0.717918, "close": 0.727364, "volume": 11279500}, "trend_line": 0.711313, "activity_lines": {"activity_5": 0.728623, "activity_10": 0.721496, "activity_20": 0.713834, "activity_30": 0.710405}, "trend_signal": 0, "fair_value": 0.88997, "relative_strength": 8.375134, "rate_of_change": -0.12594599907331216, "market_dynamics": 1.184599, "expectation": {"probability": 32.0466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.717918, "high": 0.73681, "low": 0.708471, "close": 0.717918, "volume": 11383800}, "trend_line": 0.709799, "activity_lines": {"activity_5": 0.725475, "activity_10": 0.721629, "activity_20": 0.714994, "activity_30": 0.710832}, "trend_signal": 1, "fair_value": 0.887407, "relative_strength": 9.70976, "rate_of_change": -0.21284582174092354, "market_dynamics": 1.043782, "expectation": {"probability": 31.8223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.727364, "high": 0.73681, "low": 0.717918, "close": 0.727364, "volume": 3717200}, "trend_line": 0.709508, "activity_lines": {"activity_5": 0.725475, "activity_10": 0.723479, "activity_20": 0.716924, "activity_30": 0.711965}, "trend_signal": 1, "fair_value": 0.884344, "relative_strength": 12.585296, "rate_of_change": -0.04099752183363603, "market_dynamics": 0.980989, "expectation": {"probability": 30.825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.727364, "high": 0.73681, "low": 0.708471, "close": 0.708471, "volume": 16657000}, "trend_line": 0.709193, "activity_lines": {"activity_5": 0.719177, "activity_10": 0.721722, "activity_20": 0.716836, "activity_30": 0.711898}, "trend_signal": 1, "fair_value": 0.881553, "relative_strength": 11.218504, "rate_of_change": -0.044396962402124464, "market_dynamics": 0.702122, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.708471, "high": 0.727364, "low": 0.699025, "close": 0.717918, "volume": 38532900}, "trend_line": 0.70889, "activity_lines": {"activity_5": 0.717918, "activity_10": 0.721524, "activity_20": 0.717476, "activity_30": 0.712461}, "trend_signal": 1, "fair_value": 0.879046, "relative_strength": 18.524101, "rate_of_change": -0.042724617981274804, "market_dynamics": 0.656386, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.708471, "high": 0.717918, "low": 0.699025, "close": 0.708471, "volume": 6436500}, "trend_line": 0.707969, "activity_lines": {"activity_5": 0.714139, "activity_10": 0.718948, "activity_20": 0.717131, "activity_30": 0.712434}, "trend_signal": 1, "fair_value": 0.876534, "relative_strength": 15.456464, "rate_of_change": -0.129921426455453, "market_dynamics": 0.474512, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.699025, "high": 0.717918, "low": 0.699025, "close": 0.708471, "volume": 5695700}, "trend_line": 0.707351, "activity_lines": {"activity_5": 0.71162, "activity_10": 0.716544, "activity_20": 0.716657, "activity_30": 0.712466}, "trend_signal": 1, "fair_value": 0.874246, "relative_strength": 11.684803, "rate_of_change": -0.08729195769871385, "market_dynamics": 0.184879, "expectation": {"probability": 28.1162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.708471, "high": 0.717918, "low": 0.699025, "close": 0.699025, "volume": 8284200}, "trend_line": 0.706722, "activity_lines": {"activity_5": 0.706582, "activity_10": 0.712593, "activity_20": 0.715156, "activity_30": 0.711929}, "trend_signal": 0, "fair_value": 0.872066, "relative_strength": 10.068762, "rate_of_change": -0.08892332095381086, "market_dynamics": 0.044022, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.699025, "high": 0.727364, "low": 0.699025, "close": 0.708471, "volume": 14416400}, "trend_line": 0.707618, "activity_lines": {"activity_5": 0.706582, "activity_10": 0.710876, "activity_20": 0.714557, "activity_30": 0.712042}, "trend_signal": 0, "fair_value": 0.870058, "relative_strength": 3.750406, "rate_of_change": 0.12678252551922933, "market_dynamics": -0.184557, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.708471, "high": 0.727364, "low": 0.708471, "close": 0.717918, "volume": 18427700}, "trend_line": 0.707921, "activity_lines": {"activity_5": 0.709731, "activity_10": 0.711391, "activity_20": 0.714773, "activity_30": 0.712706}, "trend_signal": 1, "fair_value": 0.867998, "relative_strength": 4.224644, "rate_of_change": 0.042819713461225296, "market_dynamics": -0.156595, "expectation": {"probability": 25.8869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.708471, "high": 0.746257, "low": 0.708471, "close": 0.73681, "volume": 10537000}, "trend_line": 0.708854, "activity_lines": {"activity_5": 0.719177, "activity_10": 0.715513, "activity_20": 0.716876, "activity_30": 0.71457}, "trend_signal": 1, "fair_value": 0.865948, "relative_strength": 6.703506, "rate_of_change": 0.13179436688556515, "market_dynamics": 0.026782, "expectation": {"probability": 32.3824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73681, "high": 0.755703, "low": 0.717918, "close": 0.73681, "volume": 14175400}, "trend_line": 0.710393, "activity_lines": {"activity_5": 0.726734, "activity_10": 0.719463, "activity_20": 0.718845, "activity_30": 0.716374}, "trend_signal": 1, "fair_value": 0.863954, "relative_strength": 2.968748, "rate_of_change": 0.21711099887989177, "market_dynamics": 0.273089, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73681, "high": 0.755703, "low": 0.73681, "close": 0.73681, "volume": 5337200}, "trend_line": 0.712234, "activity_lines": {"activity_5": 0.732402, "activity_10": 0.72307, "activity_20": 0.720724, "activity_30": 0.718078}, "trend_signal": 1, "fair_value": 0.86196, "relative_strength": 2.724742, "rate_of_change": 0.25915232835908875, "market_dynamics": 0.33597, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73681, "high": 0.746257, "low": 0.727364, "close": 0.73681, "volume": 9691400}, "trend_line": 0.714378, "activity_lines": {"activity_5": 0.735551, "activity_10": 0.726505, "activity_20": 0.722513, "activity_30": 0.719664}, "trend_signal": 1, "fair_value": 0.859965, "relative_strength": 3.274068, "rate_of_change": 0.3010246632426876, "market_dynamics": 0.509119, "expectation": {"probability": 28.4322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.73681, "high": 0.746257, "low": 0.727364, "close": 0.73681, "volume": 8719300}, "trend_line": 0.715614, "activity_lines": {"activity_5": 0.73681, "activity_10": 0.729425, "activity_20": 0.724125, "activity_30": 0.721111}, "trend_signal": 1, "fair_value": 0.858083, "relative_strength": 4.743862, "rate_of_change": 0.17301764612012335, "market_dynamics": 0.588483, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73681, "high": 0.746379, "low": 0.717672, "close": 0.73681, "volume": 14318500}, "trend_line": 0.717455, "activity_lines": {"activity_5": 0.73681, "activity_10": 0.732001, "activity_20": 0.725475, "activity_30": 0.722478}, "trend_signal": 1, "fair_value": 0.856089, "relative_strength": 2.486117, "rate_of_change": 0.25726159633545204, "market_dynamics": 0.758995, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73681, "high": 0.73681, "low": 0.727241, "close": 0.727241, "volume": 12857300}, "trend_line": 0.718978, "activity_lines": {"activity_5": 0.73362, "activity_10": 0.732322, "activity_20": 0.725823, "activity_30": 0.72311}, "trend_signal": 1, "fair_value": 0.854145, "relative_strength": -1.100932, "rate_of_change": 0.21227812197281393, "market_dynamics": 0.833064, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.727241, "high": 0.73681, "low": 0.717672, "close": 0.727241, "volume": 16009800}, "trend_line": 0.719894, "activity_lines": {"activity_5": 0.731069, "activity_10": 0.732302, "activity_20": 0.726126, "activity_30": 0.723643}, "trend_signal": 1, "fair_value": 0.851978, "relative_strength": -1.050246, "rate_of_change": 0.12740306379333274, "market_dynamics": 0.944543, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.727241, "high": 0.73681, "low": 0.708103, "close": 0.717672, "volume": 9210600}, "trend_line": 0.720795, "activity_lines": {"activity_5": 0.725965, "activity_10": 0.730029, "activity_20": 0.725519, "activity_30": 0.723499}, "trend_signal": 1, "fair_value": 0.850029, "relative_strength": -1.421728, "rate_of_change": 0.1251573148268953, "market_dynamics": 0.74243, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.717672, "high": 0.727241, "low": 0.708103, "close": 0.717672, "volume": 10181100}, "trend_line": 0.720181, "activity_lines": {"activity_5": 0.722138, "activity_10": 0.727589, "activity_20": 0.725004, "activity_30": 0.723298}, "trend_signal": 1, "fair_value": 0.848248, "relative_strength": -2.661825, "rate_of_change": -0.0851837207527804, "market_dynamics": 0.466479, "expectation": {"probability": 32.8959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.708103, "high": 0.727241, "low": 0.708103, "close": 0.727241, "volume": 7647600}, "trend_line": 0.720795, "activity_lines": {"activity_5": 0.722775, "activity_10": 0.726893, "activity_20": 0.725445, "activity_30": 0.723753}, "trend_signal": 1, "fair_value": 0.846696, "relative_strength": -1.008889, "rate_of_change": 0.08525634527986763, "market_dynamics": 0.401507, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.717672, "high": 0.784655, "low": 0.708103, "close": 0.727241, "volume": 49804100}, "trend_line": 0.721105, "activity_lines": {"activity_5": 0.724051, "activity_10": 0.726371, "activity_20": 0.725887, "activity_30": 0.724169}, "trend_signal": 1, "fair_value": 0.845144, "relative_strength": -0.223244, "rate_of_change": 0.04300806748104974, "market_dynamics": 0.354308, "expectation": {"probability": 29.837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.727241, "high": 0.755948, "low": 0.727241, "close": 0.746379, "volume": 28765600}, "trend_line": 0.722054, "activity_lines": {"activity_5": 0.731707, "activity_10": 0.729503, "activity_20": 0.728108, "activity_30": 0.7258}, "trend_signal": 1, "fair_value": 0.843715, "relative_strength": -0.836029, "rate_of_change": 0.13160358061585728, "market_dynamics": 0.70324, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.746379, "high": 0.755948, "low": 0.727241, "close": 0.746379, "volume": 17968400}, "trend_line": 0.723609, "activity_lines": {"activity_5": 0.738086, "activity_10": 0.73246, "activity_20": 0.730238, "activity_30": 0.727369}, "trend_signal": 1, "fair_value": 0.84223, "relative_strength": -0.66419, "rate_of_change": 0.21535785412171016, "market_dynamics": 0.961333, "expectation": {"probability": 30.1238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.746379, "high": 0.755948, "low": 0.73681, "close": 0.755948, "volume": 9054400}, "trend_line": 0.726088, "activity_lines": {"activity_5": 0.745741, "activity_10": 0.736984, "activity_20": 0.733099, "activity_30": 0.729456}, "trend_signal": 1, "fair_value": 0.840974, "relative_strength": 0.855775, "rate_of_change": 0.34258833154369406, "market_dynamics": 1.148063, "expectation": {"probability": 29.5887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.755948, "high": 0.765517, "low": 0.746379, "close": 0.746379, "volume": 18736100}, "trend_line": 0.727037, "activity_lines": {"activity_5": 0.747655, "activity_10": 0.73942, "activity_20": 0.734867, "activity_30": 0.730765}, "trend_signal": 1, "fair_value": 0.839993, "relative_strength": 1.911147, "rate_of_change": 0.13070041096948148, "market_dynamics": 1.097692, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.746379, "high": 0.765517, "low": 0.746379, "close": 0.755948, "volume": 9338200}, "trend_line": 0.728304, "activity_lines": {"activity_5": 0.751482, "activity_10": 0.743421, "activity_20": 0.737366, "activity_30": 0.73263}, "trend_signal": 1, "fair_value": 0.838905, "relative_strength": 4.093627, "rate_of_change": 0.1742689849347292, "market_dynamics": 0.990847, "expectation": {"probability": 29.9227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.755948, "high": 0.765517, "low": 0.746379, "close": 0.755948, "volume": 12901900}, "trend_line": 0.729257, "activity_lines": {"activity_5": 0.753396, "activity_10": 0.746901, "activity_20": 0.739639, "activity_30": 0.734413}, "trend_signal": 1, "fair_value": 0.837706, "relative_strength": 3.608311, "rate_of_change": 0.13085195193217292, "market_dynamics": 0.954973, "expectation": {"probability": 28.3007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.765517, "high": 0.813362, "low": 0.755948, "close": 0.813362, "volume": 16464900}, "trend_line": 0.731809, "activity_lines": {"activity_5": 0.77381, "activity_10": 0.760298, "activity_20": 0.747109, "activity_30": 0.73984}, "trend_signal": 1, "fair_value": 0.836314, "relative_strength": 9.482657, "rate_of_change": 0.34994521821525176, "market_dynamics": 1.049184, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.803793, "high": 0.842069, "low": 0.794224, "close": 0.822931, "volume": 47799300}, "trend_line": 0.734994, "activity_lines": {"activity_5": 0.792948, "activity_10": 0.773694, "activity_20": 0.754991, "activity_30": 0.745718}, "trend_signal": 1, "fair_value": 0.834928, "relative_strength": 11.936978, "rate_of_change": 0.43522285186435167, "market_dynamics": 1.296543, "expectation": {"probability": 30.8352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.822931, "high": 0.861207, "low": 0.822931, "close": 0.851638, "volume": 13777600}, "trend_line": 0.739137, "activity_lines": {"activity_5": 0.81719, "activity_10": 0.790396, "activity_20": 0.765107, "activity_30": 0.753244}, "trend_signal": 1, "fair_value": 0.833614, "relative_strength": 15.334302, "rate_of_change": 0.5636780708413957, "market_dynamics": 1.399905, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.851638, "high": 0.880345, "low": 0.851638, "close": 0.861207, "volume": 13491200}, "trend_line": 0.743913, "activity_lines": {"activity_5": 0.837603, "activity_10": 0.806577, "activity_20": 0.775587, "activity_30": 0.761119}, "trend_signal": 1, "fair_value": 0.832249, "relative_strength": 15.306497, "rate_of_change": 0.646158966470357, "market_dynamics": 1.486043, "expectation": {"probability": 30.2981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.861207, "high": 0.870776, "low": 0.842069, "close": 0.861207, "volume": 8537500}, "trend_line": 0.748375, "activity_lines": {"activity_5": 0.851, "activity_10": 0.820321, "activity_20": 0.785475, "activity_30": 0.768687}, "trend_signal": 1, "fair_value": 0.830772, "relative_strength": 14.629537, "rate_of_change": 0.5998013208533748, "market_dynamics": 1.449087, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.851638, "high": 0.889914, "low": 0.851638, "close": 0.880345, "volume": 10031400}, "trend_line": 0.754104, "activity_lines": {"activity_5": 0.863759, "activity_10": 0.835458, "activity_20": 0.796593, "activity_30": 0.777201}, "trend_signal": 1, "fair_value": 0.829474, "relative_strength": 16.954936, "rate_of_change": 0.7655253048271233, "market_dynamics": 1.341863, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.870776, "high": 0.909052, "low": 0.8325, "close": 0.899483, "volume": 17420600}, "trend_line": 0.760156, "activity_lines": {"activity_5": 0.878431, "activity_10": 0.851638, "activity_20": 0.808851, "activity_30": 0.78658}, "trend_signal": 1, "fair_value": 0.828467, "relative_strength": 16.746439, "rate_of_change": 0.8025418244698421, "market_dynamics": 1.354737, "expectation": {"probability": 32.6818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.909052, "high": 0.966465, "low": 0.899483, "close": 0.956897, "volume": 27992000}, "trend_line": 0.768437, "activity_lines": {"activity_5": 0.907138, "activity_10": 0.875647, "activity_20": 0.825802, "activity_30": 0.799273}, "trend_signal": 1, "fair_value": 0.827772, "relative_strength": 19.651578, "rate_of_change": 1.0893816532395957, "market_dynamics": 1.422493, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.966465, "high": 0.976034, "low": 0.937759, "close": 0.937759, "volume": 23658500}, "trend_line": 0.77608, "activity_lines": {"activity_5": 0.922449, "activity_10": 0.89235, "activity_20": 0.839882, "activity_30": 0.810197}, "trend_signal": 1, "fair_value": 0.827121, "relative_strength": 15.625336, "rate_of_change": 0.9946163446059931, "market_dynamics": 1.460663, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.937759, "high": 0.937759, "low": 0.880345, "close": 0.889914, "volume": 20840500}, "trend_line": 0.782443, "activity_lines": {"activity_5": 0.916707, "activity_10": 0.897047, "activity_20": 0.848403, "activity_30": 0.817541}, "trend_signal": 1, "fair_value": 0.826221, "relative_strength": 7.002838, "rate_of_change": 0.8198897020925688, "market_dynamics": 1.334035, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.889914, "high": 0.92819, "low": 0.880345, "close": 0.92819, "volume": 14324300}, "trend_line": 0.789767, "activity_lines": {"activity_5": 0.921811, "activity_10": 0.906268, "activity_20": 0.859794, "activity_30": 0.826944}, "trend_signal": 1, "fair_value": 0.825621, "relative_strength": 5.27133, "rate_of_change": 0.9360426254692031, "market_dynamics": 1.190105, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.92819, "high": 0.966466, "low": 0.909052, "close": 0.966465, "volume": 31707000}, "trend_line": 0.798052, "activity_lines": {"activity_5": 0.936483, "activity_10": 0.920361, "activity_20": 0.873829, "activity_30": 0.838344}, "trend_signal": 1, "fair_value": 0.825323, "relative_strength": 5.658227, "rate_of_change": 1.0490435786757342, "market_dynamics": 1.113998, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.956897, "high": 0.995172, "low": 0.947328, "close": 0.976034, "volume": 44102800}, "trend_line": 0.806026, "activity_lines": {"activity_5": 0.949879, "activity_10": 0.933583, "activity_20": 0.88759, "activity_30": 0.849827}, "trend_signal": 1, "fair_value": 0.825142, "relative_strength": 3.10641, "rate_of_change": 0.9991830106308908, "market_dynamics": 1.094635, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.956897, "high": 0.976034, "low": 0.880345, "close": 0.956897, "volume": 56462500}, "trend_line": 0.813362, "activity_lines": {"activity_5": 0.955621, "activity_10": 0.941064, "activity_20": 0.898344, "activity_30": 0.859561}, "trend_signal": 1, "fair_value": 0.824839, "relative_strength": 9.309975, "rate_of_change": 0.9101443377757056, "market_dynamics": 1.21236, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.937759, "high": 0.985603, "low": 0.918621, "close": 0.985603, "volume": 37838500}, "trend_line": 0.821655, "activity_lines": {"activity_5": 0.969655, "activity_10": 0.952025, "activity_20": 0.910738, "activity_30": 0.870673}, "trend_signal": 1, "fair_value": 0.825223, "relative_strength": 12.338488, "rate_of_change": 1.0195952109884645, "market_dynamics": 1.285941, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.985603, "high": 0.985603, "low": 0.956897, "close": 0.976034, "volume": 21989300}, "trend_line": 0.829629, "activity_lines": {"activity_5": 0.97412, "activity_10": 0.958984, "activity_20": 0.921081, "activity_30": 0.880633}, "trend_signal": 1, "fair_value": 0.825434, "relative_strength": 9.155951, "rate_of_change": 0.9704803110794585, "market_dynamics": 1.155644, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.976034, "high": 0.976034, "low": 0.956897, "close": 0.976034, "volume": 18107100}, "trend_line": 0.837603, "activity_lines": {"activity_5": 0.975396, "activity_10": 0.964204, "activity_20": 0.930331, "activity_30": 0.890078}, "trend_signal": 1, "fair_value": 0.825757, "relative_strength": 7.883428, "rate_of_change": 0.9611525151603955, "market_dynamics": 0.937634, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.976034, "high": 0.985603, "low": 0.966465, "close": 0.976034, "volume": 12762600}, "trend_line": 0.845577, "activity_lines": {"activity_5": 0.976034, "activity_10": 0.968031, "activity_20": 0.938533, "activity_30": 0.899009}, "trend_signal": 1, "fair_value": 0.82608, "relative_strength": 7.20487, "rate_of_change": 0.9520023209085972, "market_dynamics": 0.635704, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.976034, "high": 1.043017, "low": 0.976034, "close": 1.023879, "volume": 37629100}, "trend_line": 0.855465, "activity_lines": {"activity_5": 0.99262, "activity_10": 0.98021, "activity_20": 0.950198, "activity_30": 0.910513}, "trend_signal": 1, "fair_value": 0.826766, "relative_strength": 8.265002, "rate_of_change": 1.1693790157490103, "market_dynamics": 0.544148, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.023879, "high": 1.062155, "low": 1.023879, "close": 1.052586, "volume": 28769500}, "trend_line": 0.86631, "activity_lines": {"activity_5": 1.01431, "activity_10": 0.996042, "activity_20": 0.963321, "activity_30": 0.92323}, "trend_signal": 1, "fair_value": 0.827411, "relative_strength": 12.833388, "rate_of_change": 1.2677315845768085, "market_dynamics": 0.505408, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.062155, "high": 1.129138, "low": 1.052586, "close": 1.11, "volume": 103242800}, "trend_line": 0.879388, "activity_lines": {"activity_5": 1.050672, "activity_10": 1.019356, "activity_20": 0.9805, "activity_30": 0.938952}, "trend_signal": 1, "fair_value": 0.828537, "relative_strength": 20.614536, "rate_of_change": 1.509621267213806, "market_dynamics": 0.692711, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 43628700}, "trend_line": 0.893132, "activity_lines": {"activity_5": 1.08477, "activity_10": 1.043, "activity_20": 0.998171, "activity_30": 0.955121}, "trend_signal": 1, "fair_value": 0.829678, "relative_strength": 19.154375, "rate_of_change": 1.5629051112819474, "market_dynamics": 0.95692, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 44749900}, "trend_line": 0.906557, "activity_lines": {"activity_5": 1.108603, "activity_10": 1.063671, "activity_20": 1.014379, "activity_30": 0.970402}, "trend_signal": 1, "fair_value": 0.830762, "relative_strength": 18.107043, "rate_of_change": 1.5031372742214935, "market_dynamics": 1.095229, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.14, "volume": 43106500}, "trend_line": 0.920316, "activity_lines": {"activity_5": 1.125506, "activity_10": 1.08336, "activity_20": 1.030215, "activity_30": 0.985463}, "trend_signal": 1, "fair_value": 0.832194, "relative_strength": 17.266744, "rate_of_change": 1.5177203419090115, "market_dynamics": 1.30471, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 39040700}, "trend_line": 0.934437, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.105175, "activity_20": 1.04758, "activity_30": 1.001572}, "trend_signal": 1, "fair_value": 0.833704, "relative_strength": 18.227614, "rate_of_change": 1.5343642835721576, "market_dynamics": 1.347183, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 22499500}, "trend_line": 0.948224, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.12182, "activity_20": 1.062522, "activity_30": 1.016124}, "trend_signal": 1, "fair_value": 0.83515, "relative_strength": 14.603678, "rate_of_change": 1.4754338708762595, "market_dynamics": 1.35005, "expectation": {"probability": 44.7399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0540c313-b16c-49de-a8d4-461f612d15da/", "share_image": "https://sharemaestro.com/terminal/0540c313-b16c-49de-a8d4-461f612d15da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}