{"ticker": {"uuid": "05416ee8-e755-4a23-a64e-2cb4c4cba105", "symbol": "EX45", "name": "iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX45 rose 10.88%, moving from 20.87 to 23.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.125, "high": 23.35, "low": 23.004999, "close": 23.139999, "volume": 4051}, "trend_line": 21.7175, "activity_lines": {"activity_5": 22.746, "activity_10": 22.482091, "activity_20": 22.043214, "activity_30": 21.925086}, "trend_signal": 1, "fair_value": 18.567147, "relative_strength": -10.057313, "rate_of_change": 0.3063714764197246, "market_dynamics": 0.361658, "expectation": {"probability": 56.9201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.294, "high": 15.362, "low": 15.294, "close": 15.362, "volume": 0}, "trend_line": 14.613867, "activity_lines": {"activity_5": 15.322933, "activity_10": 15.205273, "activity_20": 15.041219, "activity_30": 14.890714}, "trend_signal": 1, "fair_value": 13.963628, "relative_strength": 9.979061, "rate_of_change": 0.44815102304562204, "market_dynamics": 0.097641, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.4, "high": 15.61, "low": 15.4, "close": 15.518, "volume": 0}, "trend_line": 14.6744, "activity_lines": {"activity_5": 15.405733, "activity_10": 15.276909, "activity_20": 15.093524, "activity_30": 14.949045}, "trend_signal": 1, "fair_value": 13.988231, "relative_strength": 9.91754, "rate_of_change": 0.41421616879364986, "market_dynamics": 0.269738, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.152, "close": 15.152, "volume": 0}, "trend_line": 14.717933, "activity_lines": {"activity_5": 15.3292, "activity_10": 15.270691, "activity_20": 15.107895, "activity_30": 14.979858}, "trend_signal": 1, "fair_value": 14.00809, "relative_strength": 11.536401, "rate_of_change": 0.2966594886332664, "market_dynamics": 0.385336, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.154, "high": 15.438, "low": 15.154, "close": 15.438, "volume": 0}, "trend_line": 14.7688, "activity_lines": {"activity_5": 15.3636, "activity_10": 15.314436, "activity_20": 15.149067, "activity_30": 15.026314}, "trend_signal": 1, "fair_value": 14.031346, "relative_strength": 9.821341, "rate_of_change": 0.3456123900006897, "market_dynamics": 0.436487, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.444, "high": 15.444, "low": 14.804, "close": 14.878, "volume": 0}, "trend_line": 14.803667, "activity_lines": {"activity_5": 15.199733, "activity_10": 15.249055, "activity_20": 15.134543, "activity_30": 15.033359}, "trend_signal": 1, "fair_value": 14.049141, "relative_strength": 7.012297, "rate_of_change": 0.2360855316613415, "market_dynamics": 0.073464, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.918, "high": 15.448, "low": 14.918, "close": 15.448, "volume": 0}, "trend_line": 14.8738, "activity_lines": {"activity_5": 15.2592, "activity_10": 15.289127, "activity_20": 15.175581, "activity_30": 15.074929}, "trend_signal": 1, "fair_value": 14.068897, "relative_strength": 9.221995, "rate_of_change": 0.47375423940567185, "market_dynamics": -0.185018, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.33, "high": 15.44, "low": 15.33, "close": 15.44, "volume": 0}, "trend_line": 14.9404, "activity_lines": {"activity_5": 15.310267, "activity_10": 15.318545, "activity_20": 15.212933, "activity_30": 15.111458}, "trend_signal": 1, "fair_value": 14.08882, "relative_strength": 7.241713, "rate_of_change": 0.44776721483414533, "market_dynamics": -0.35294, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.414, "high": 15.74, "low": 15.384, "close": 15.716, "volume": 0}, "trend_line": 15.013667, "activity_lines": {"activity_5": 15.458533, "activity_10": 15.389382, "activity_20": 15.275143, "activity_30": 15.161497}, "trend_signal": 1, "fair_value": 14.113192, "relative_strength": 8.854654, "rate_of_change": 0.4903951701426971, "market_dynamics": -0.437671, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.666, "high": 15.706, "low": 15.122, "close": 15.248, "volume": 0}, "trend_line": 15.047733, "activity_lines": {"activity_5": 15.4132, "activity_10": 15.369127, "activity_20": 15.28841, "activity_30": 15.176615}, "trend_signal": 1, "fair_value": 14.133295, "relative_strength": 5.94197, "rate_of_change": 0.2268999305765824, "market_dynamics": -0.318843, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.25, "high": 15.388, "low": 15.09, "close": 15.194, "volume": 0}, "trend_line": 15.064933, "activity_lines": {"activity_5": 15.362533, "activity_10": 15.339345, "activity_20": 15.291086, "activity_30": 15.186052}, "trend_signal": 1, "fair_value": 14.152051, "relative_strength": 7.13491, "rate_of_change": 0.1143029318768533, "market_dynamics": -0.476267, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.206, "high": 15.206, "low": 14.948, "close": 14.948, "volume": 0}, "trend_line": 15.078533, "activity_lines": {"activity_5": 15.2088, "activity_10": 15.268182, "activity_20": 15.265905, "activity_30": 15.178508}, "trend_signal": 1, "fair_value": 14.170295, "relative_strength": 6.225447, "rate_of_change": 0.09027587444298808, "market_dynamics": -0.694135, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.978, "high": 15.194, "low": 14.978, "close": 15.056, "volume": 0}, "trend_line": 15.084667, "activity_lines": {"activity_5": 15.1244, "activity_10": 15.224182, "activity_20": 15.251143, "activity_30": 15.177054}, "trend_signal": 1, "fair_value": 14.187923, "relative_strength": 7.390313, "rate_of_change": 0.0406803500048673, "market_dynamics": -1.056847, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.284, "high": 15.398, "low": 15.284, "close": 15.306, "volume": 0}, "trend_line": 15.092867, "activity_lines": {"activity_5": 15.148933, "activity_10": 15.234036, "activity_20": 15.259429, "activity_30": 15.191333}, "trend_signal": 1, "fair_value": 14.208385, "relative_strength": 6.486652, "rate_of_change": 0.054359834393430284, "market_dynamics": -1.079302, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.272, "high": 15.282, "low": 15.144, "close": 15.144, "volume": 0}, "trend_line": 15.0996, "activity_lines": {"activity_5": 15.1468, "activity_10": 15.211636, "activity_20": 15.251019, "activity_30": 15.194632}, "trend_signal": 1, "fair_value": 14.226, "relative_strength": 6.051209, "rate_of_change": 0.0446104772539276, "market_dynamics": -1.112063, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.204, "high": 15.204, "low": 15.124, "close": 15.124, "volume": 0}, "trend_line": 15.098867, "activity_lines": {"activity_5": 15.144933, "activity_10": 15.190945, "activity_20": 15.24019, "activity_30": 15.196206}, "trend_signal": 1, "fair_value": 14.244231, "relative_strength": 4.389635, "rate_of_change": -0.004854433230021436, "market_dynamics": -1.064869, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.894, "high": 15.05, "low": 14.852, "close": 14.852, "volume": 0}, "trend_line": 15.099467, "activity_lines": {"activity_5": 15.057067, "activity_10": 15.116327, "activity_20": 15.202762, "activity_30": 15.18028}, "trend_signal": 0, "fair_value": 14.264654, "relative_strength": 3.109988, "rate_of_change": 0.00397380810096796, "market_dynamics": -1.093928, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.764, "high": 14.786, "low": 14.626, "close": 14.786, "volume": 0}, "trend_line": 15.087667, "activity_lines": {"activity_5": 14.9536, "activity_10": 15.040545, "activity_20": 15.159476, "activity_30": 15.160056}, "trend_signal": 0, "fair_value": 14.28291, "relative_strength": 2.193, "rate_of_change": -0.07814845384940357, "market_dynamics": -1.192231, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.814, "high": 14.814, "low": 14.448, "close": 14.622, "volume": 0}, "trend_line": 15.0818, "activity_lines": {"activity_5": 14.813467, "activity_10": 14.946836, "activity_20": 15.10139, "activity_30": 15.130013}, "trend_signal": 0, "fair_value": 14.298167, "relative_strength": 2.437084, "rate_of_change": -0.03888606502251335, "market_dynamics": -1.265811, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.516, "high": 14.896, "low": 14.516, "close": 14.662, "volume": 0}, "trend_line": 15.1004, "activity_lines": {"activity_5": 14.732267, "activity_10": 14.880291, "activity_20": 15.050752, "activity_30": 15.102929}, "trend_signal": 0, "fair_value": 14.314628, "relative_strength": 1.632914, "rate_of_change": 0.12332745428265235, "market_dynamics": -1.296274, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.684, "high": 14.684, "low": 14.188, "close": 14.188, "volume": 0}, "trend_line": 15.097867, "activity_lines": {"activity_5": 14.5252, "activity_10": 14.738218, "activity_20": 14.957838, "activity_30": 15.044065}, "trend_signal": 0, "fair_value": 14.329667, "relative_strength": 1.859014, "rate_of_change": -0.016774390082379766, "market_dynamics": -1.299749, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.192, "high": 14.262, "low": 14.086, "close": 14.086, "volume": 0}, "trend_line": 15.0682, "activity_lines": {"activity_5": 14.346533, "activity_10": 14.595891, "activity_20": 14.860876, "activity_30": 14.978783}, "trend_signal": 0, "fair_value": 14.350654, "relative_strength": 1.400384, "rate_of_change": -0.19649795563838032, "market_dynamics": -1.327244, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.172, "high": 14.682, "low": 14.098, "close": 14.682, "volume": 0}, "trend_line": 15.061067, "activity_lines": {"activity_5": 14.4176, "activity_10": 14.5776, "activity_20": 14.826752, "activity_30": 14.953867}, "trend_signal": 0, "fair_value": 14.37041, "relative_strength": -0.023799, "rate_of_change": -0.047338102759451106, "market_dynamics": -1.290657, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.61, "high": 14.856, "low": 14.61, "close": 14.796, "volume": 0}, "trend_line": 15.052933, "activity_lines": {"activity_5": 14.5336, "activity_10": 14.586836, "activity_20": 14.807467, "activity_30": 14.936766}, "trend_signal": 0, "fair_value": 14.385128, "relative_strength": 0.027589, "rate_of_change": -0.05400679779194984, "market_dynamics": -1.180072, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.908, "high": 15.352, "low": 14.908, "close": 15.352, "volume": 0}, "trend_line": 15.063467, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.706436, "activity_20": 14.842829, "activity_30": 14.95606}, "trend_signal": 0, "fair_value": 14.403026, "relative_strength": 1.363753, "rate_of_change": 0.06997971757397593, "market_dynamics": -0.780803, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.422, "high": 15.532, "low": 15.372, "close": 15.532, "volume": 0}, "trend_line": 15.081933, "activity_lines": {"activity_5": 15.127067, "activity_10": 14.854982, "activity_20": 14.895743, "activity_30": 14.986288}, "trend_signal": 0, "fair_value": 14.419962, "relative_strength": 2.971153, "rate_of_change": 0.12258798057578706, "market_dynamics": -0.256406, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.512, "high": 15.78, "low": 15.512, "close": 15.78, "volume": 0}, "trend_line": 15.109867, "activity_lines": {"activity_5": 15.423867, "activity_10": 15.0412, "activity_20": 14.969162, "activity_30": 15.031325}, "trend_signal": 0, "fair_value": 14.43809, "relative_strength": 2.448519, "rate_of_change": 0.18521498537356004, "market_dynamics": 0.289114, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.772, "high": 16.056, "low": 15.754, "close": 16.056, "volume": 0}, "trend_line": 15.146467, "activity_lines": {"activity_5": 15.699733, "activity_10": 15.260727, "activity_20": 15.067286, "activity_30": 15.092366}, "trend_signal": 0, "fair_value": 14.458615, "relative_strength": 3.880881, "rate_of_change": 0.24222582501884343, "market_dynamics": 0.741679, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.132, "high": 16.228001, "low": 16.094, "close": 16.228001, "volume": 0}, "trend_line": 15.174533, "activity_lines": {"activity_5": 15.941334, "activity_10": 15.488437, "activity_20": 15.178857, "activity_30": 15.162142}, "trend_signal": 0, "fair_value": 14.479718, "relative_strength": 3.255344, "rate_of_change": 0.18529733699615109, "market_dynamics": 0.969255, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.091999, "high": 16.184, "low": 16.091999, "close": 16.142, "volume": 0}, "trend_line": 15.2038, "activity_lines": {"activity_5": 16.0588, "activity_10": 15.671309, "activity_20": 15.2798, "activity_30": 15.224559}, "trend_signal": 1, "fair_value": 14.500628, "relative_strength": 1.424643, "rate_of_change": 0.192869197358489, "market_dynamics": 1.037276, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.184, "high": 16.184, "low": 16.136, "close": 16.136, "volume": 0}, "trend_line": 15.229067, "activity_lines": {"activity_5": 16.1216, "activity_10": 15.826182, "activity_20": 15.375914, "activity_30": 15.284701}, "trend_signal": 1, "fair_value": 14.519987, "relative_strength": 0.426316, "rate_of_change": 0.1661887159789083, "market_dynamics": 1.046547, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.254, "high": 16.254, "low": 15.862, "close": 15.954, "volume": 0}, "trend_line": 15.2488, "activity_lines": {"activity_5": 16.083467, "activity_10": 15.912546, "activity_20": 15.45021, "activity_30": 15.331471}, "trend_signal": 1, "fair_value": 14.535808, "relative_strength": -0.688969, "rate_of_change": 0.12957458260574115, "market_dynamics": 0.981652, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.011999, "high": 16.014, "low": 15.87, "close": 16.002001, "volume": 0}, "trend_line": 15.264933, "activity_lines": {"activity_5": 16.049734, "activity_10": 15.973673, "activity_20": 15.524286, "activity_30": 15.380065}, "trend_signal": 1, "fair_value": 14.552564, "relative_strength": 0.430193, "rate_of_change": 0.10579848906143403, "market_dynamics": 0.900186, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.054001, "high": 16.054001, "low": 15.768, "close": 15.966, "volume": 0}, "trend_line": 15.292067, "activity_lines": {"activity_5": 16.0076, "activity_10": 16.004255, "activity_20": 15.590429, "activity_30": 15.425295}, "trend_signal": 1, "fair_value": 14.568641, "relative_strength": 1.677014, "rate_of_change": 0.17775380999052018, "market_dynamics": 0.826096, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.136, "high": 16.604, "low": 16.072001, "close": 16.604, "volume": 1860}, "trend_line": 15.330933, "activity_lines": {"activity_5": 16.1956, "activity_10": 16.129564, "activity_20": 15.714191, "activity_30": 15.509936}, "trend_signal": 1, "fair_value": 14.591179, "relative_strength": 2.172128, "rate_of_change": 0.2541579238437846, "market_dynamics": 0.924632, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.614, "high": 16.768, "low": 16.614, "close": 16.676001, "volume": 0}, "trend_line": 15.390867, "activity_lines": {"activity_5": 16.3768, "activity_10": 16.2452, "activity_20": 15.837857, "activity_30": 15.596714}, "trend_signal": 1, "fair_value": 14.611462, "relative_strength": 2.892084, "rate_of_change": 0.3909351113855899, "market_dynamics": 1.04601, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.604, "high": 16.836, "low": 16.604, "close": 16.836, "volume": 0}, "trend_line": 15.437133, "activity_lines": {"activity_5": 16.575334, "activity_10": 16.369128, "activity_20": 15.969372, "activity_30": 15.689949}, "trend_signal": 1, "fair_value": 14.631462, "relative_strength": 6.118149, "rate_of_change": 0.30060684690472117, "market_dynamics": 1.206263, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.91, "high": 16.986, "low": 16.714001, "close": 16.986, "volume": 0}, "trend_line": 15.488667, "activity_lines": {"activity_5": 16.765067, "activity_10": 16.501128, "activity_20": 16.105724, "activity_30": 15.789875}, "trend_signal": 1, "fair_value": 14.652308, "relative_strength": 5.282158, "rate_of_change": 0.33383141804893557, "market_dynamics": 1.415215, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.944, "high": 17.278, "low": 16.944, "close": 17.278, "volume": 0}, "trend_line": 15.540733, "activity_lines": {"activity_5": 16.986533, "activity_10": 16.669309, "activity_20": 16.25941, "activity_30": 15.905316}, "trend_signal": 1, "fair_value": 14.676218, "relative_strength": 7.430065, "rate_of_change": 0.3361554612801731, "market_dynamics": 1.457896, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.308001, "high": 17.441999, "low": 17.296, "close": 17.424, "volume": 0}, "trend_line": 15.613267, "activity_lines": {"activity_5": 17.1692, "activity_10": 16.844946, "activity_20": 16.414353, "activity_30": 16.026817}, "trend_signal": 1, "fair_value": 14.701013, "relative_strength": 8.15336, "rate_of_change": 0.46673474153375516, "market_dynamics": 1.524504, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.514, "high": 17.848, "low": 17.438, "close": 17.746, "volume": 0}, "trend_line": 15.698333, "activity_lines": {"activity_5": 17.404533, "activity_10": 17.055818, "activity_20": 16.58681, "activity_30": 16.164413}, "trend_signal": 1, "fair_value": 14.724385, "relative_strength": 9.729459, "rate_of_change": 0.5448315205267381, "market_dynamics": 1.551642, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.576, "high": 17.790001, "low": 17.576, "close": 17.732, "volume": 0}, "trend_line": 15.791133, "activity_lines": {"activity_5": 17.563867, "activity_10": 17.234873, "activity_20": 16.740991, "activity_30": 16.295617}, "trend_signal": 1, "fair_value": 14.747526, "relative_strength": 8.328997, "rate_of_change": 0.5911455694053658, "market_dynamics": 1.51693, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.712, "high": 18.025999, "low": 17.712, "close": 18.002001, "volume": 0}, "trend_line": 15.889333, "activity_lines": {"activity_5": 17.753467, "activity_10": 17.430691, "activity_20": 16.903524, "activity_30": 16.438254}, "trend_signal": 1, "fair_value": 14.772551, "relative_strength": 6.989049, "rate_of_change": 0.6218679812271879, "market_dynamics": 1.464684, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.011999, "high": 18.124001, "low": 18.011999, "close": 18.124001, "volume": 125}, "trend_line": 15.983267, "activity_lines": {"activity_5": 17.916001, "activity_10": 17.612328, "activity_20": 17.061867, "activity_30": 16.582426}, "trend_signal": 1, "fair_value": 14.795372, "relative_strength": 6.409913, "rate_of_change": 0.5911764829901864, "market_dynamics": 1.435385, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.216, "high": 18.216, "low": 17.954, "close": 17.954, "volume": 1023}, "trend_line": 16.076934, "activity_lines": {"activity_5": 17.965467, "activity_10": 17.723819, "activity_20": 17.188172, "activity_30": 16.70957}, "trend_signal": 1, "fair_value": 14.816474, "relative_strength": 4.345675, "rate_of_change": 0.5860316292032269, "market_dynamics": 1.391422, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.073999, "high": 18.073999, "low": 17.836, "close": 17.836, "volume": 0}, "trend_line": 16.167334, "activity_lines": {"activity_5": 17.940267, "activity_10": 17.789309, "activity_20": 17.290848, "activity_30": 16.823058}, "trend_signal": 1, "fair_value": 14.83568, "relative_strength": 3.837645, "rate_of_change": 0.5622962686790834, "market_dynamics": 1.341089, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.948, "high": 17.948, "low": 17.438, "close": 17.459999, "volume": 0}, "trend_line": 16.254267, "activity_lines": {"activity_5": 17.783733, "activity_10": 17.765346, "activity_20": 17.346743, "activity_30": 16.906456}, "trend_signal": 1, "fair_value": 14.852564, "relative_strength": 2.032603, "rate_of_change": 0.5377077012202406, "market_dynamics": 1.085534, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.622, "high": 18.054001, "low": 17.572001, "close": 18.054001, "volume": 0}, "trend_line": 16.3632, "activity_lines": {"activity_5": 17.843333, "activity_10": 17.838037, "activity_20": 17.45121, "activity_30": 17.022568}, "trend_signal": 1, "fair_value": 14.873872, "relative_strength": 4.962985, "rate_of_change": 0.6701809438715409, "market_dynamics": 0.891245, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.752001, "close": 17.752001, "volume": 0}, "trend_line": 16.467534, "activity_lines": {"activity_5": 17.7988, "activity_10": 17.8364, "activity_20": 17.5174, "activity_30": 17.112168}, "trend_signal": 1, "fair_value": 14.891423, "relative_strength": 1.860154, "rate_of_change": 0.6376136696978677, "market_dynamics": 0.500491, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.926001, "high": 18.462, "low": 17.926001, "close": 18.462, "volume": 0}, "trend_line": 16.5942, "activity_lines": {"activity_5": 18.015734, "activity_10": 17.955237, "activity_20": 17.643953, "activity_30": 17.240843}, "trend_signal": 1, "fair_value": 14.91341, "relative_strength": 3.064926, "rate_of_change": 0.7691862060221049, "market_dynamics": 0.298119, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.459999, "high": 18.577999, "low": 18.459999, "close": 18.462, "volume": 0}, "trend_line": 16.736667, "activity_lines": {"activity_5": 18.1988, "activity_10": 18.0552, "activity_20": 17.759457, "activity_30": 17.361346}, "trend_signal": 1, "fair_value": 14.935526, "relative_strength": 1.285641, "rate_of_change": 0.8585349097877565, "market_dynamics": 0.281667, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.544001, "high": 18.546, "low": 18.440001, "close": 18.546, "volume": 0}, "trend_line": 16.885334, "activity_lines": {"activity_5": 18.368134, "activity_10": 18.157418, "activity_20": 17.871886, "activity_30": 17.478078}, "trend_signal": 1, "fair_value": 14.95709, "relative_strength": 1.834153, "rate_of_change": 0.8882712430139146, "market_dynamics": 0.169452, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.618, "high": 18.618, "low": 18.285999, "close": 18.285999, "volume": 0}, "trend_line": 17.005467, "activity_lines": {"activity_5": 18.3784, "activity_10": 18.197564, "activity_20": 17.94721, "activity_30": 17.568443}, "trend_signal": 1, "fair_value": 14.976436, "relative_strength": 1.98262, "rate_of_change": 0.7114635695094876, "market_dynamics": 0.143598, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.414, "high": 18.718, "low": 18.246, "close": 18.674, "volume": 0}, "trend_line": 17.134734, "activity_lines": {"activity_5": 18.502533, "activity_10": 18.303091, "activity_20": 18.04861, "activity_30": 17.67609}, "trend_signal": 1, "fair_value": 14.997308, "relative_strength": 4.890261, "rate_of_change": 0.7601496624585625, "market_dynamics": 0.048658, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.577999, "high": 18.67, "low": 17.908001, "close": 17.908001, "volume": 0}, "trend_line": 17.219934, "activity_lines": {"activity_5": 18.309867, "activity_10": 18.259346, "activity_20": 18.064162, "activity_30": 17.725979}, "trend_signal": 1, "fair_value": 15.015436, "relative_strength": 4.04359, "rate_of_change": 0.49723561509619485, "market_dynamics": -0.216423, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.864, "high": 18.162001, "low": 17.864, "close": 17.996, "volume": 0}, "trend_line": 17.302067, "activity_lines": {"activity_5": 18.183467, "activity_10": 18.232436, "activity_20": 18.081886, "activity_30": 17.776047}, "trend_signal": 1, "fair_value": 15.032705, "relative_strength": 2.86965, "rate_of_change": 0.4769646620016224, "market_dynamics": -0.475742, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.108, "high": 18.108, "low": 18.024, "close": 18.024, "volume": 0}, "trend_line": 17.376867, "activity_lines": {"activity_5": 18.097467, "activity_10": 18.207709, "activity_20": 18.095991, "activity_30": 17.822624}, "trend_signal": 1, "fair_value": 15.051115, "relative_strength": 2.479078, "rate_of_change": 0.4323182889073297, "market_dynamics": -0.624083, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.174, "high": 18.49, "low": 18.076, "close": 18.362, "volume": 0}, "trend_line": 17.453734, "activity_lines": {"activity_5": 18.158933, "activity_10": 18.234182, "activity_20": 18.136629, "activity_30": 17.886181}, "trend_signal": 1, "fair_value": 15.072218, "relative_strength": 1.540099, "rate_of_change": 0.44235246779525916, "market_dynamics": -0.786552, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.52, "high": 18.694, "low": 18.106001, "close": 18.694, "volume": 0}, "trend_line": 17.535934, "activity_lines": {"activity_5": 18.326, "activity_10": 18.315418, "activity_20": 18.202333, "activity_30": 17.966198}, "trend_signal": 1, "fair_value": 15.096205, "relative_strength": 3.374764, "rate_of_change": 0.4709593947060283, "market_dynamics": -0.632214, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.618, "high": 18.622, "low": 17.716, "close": 17.716, "volume": 0}, "trend_line": 17.5884, "activity_lines": {"activity_5": 18.165733, "activity_10": 18.201709, "activity_20": 18.168152, "activity_30": 17.977815}, "trend_signal": 1, "fair_value": 15.111872, "relative_strength": -1.119613, "rate_of_change": 0.29919136328865636, "market_dynamics": -0.723361, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.938, "high": 18.209999, "low": 17.606001, "close": 17.846001, "volume": 0}, "trend_line": 17.6454, "activity_lines": {"activity_5": 18.0616, "activity_10": 18.1252, "activity_20": 18.144962, "activity_30": 17.994435}, "trend_signal": 1, "fair_value": 15.12818, "relative_strength": -0.380857, "rate_of_change": 0.3240772327215586, "market_dynamics": -0.789547, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.959999, "high": 17.978001, "low": 16.903999, "close": 16.903999, "volume": 0}, "trend_line": 17.677067, "activity_lines": {"activity_5": 17.653467, "activity_10": 17.888618, "activity_20": 18.031581, "activity_30": 17.946602}, "trend_signal": 0, "fair_value": 15.135641, "relative_strength": -1.781227, "rate_of_change": 0.17946320287441675, "market_dynamics": -0.971999, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.518, "high": 17.191999, "low": 16.336, "close": 17.068001, "volume": 0}, "trend_line": 17.7126, "activity_lines": {"activity_5": 17.374667, "activity_10": 17.711709, "activity_20": 17.937762, "activity_30": 17.907308}, "trend_signal": 0, "fair_value": 15.142756, "relative_strength": -1.771864, "rate_of_change": 0.20101185338041297, "market_dynamics": -1.269597, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.086, "high": 17.676001, "low": 17.066, "close": 17.676001, "volume": 0}, "trend_line": 17.7696, "activity_lines": {"activity_5": 17.384801, "activity_10": 17.667491, "activity_20": 17.906295, "activity_30": 17.904946}, "trend_signal": 0, "fair_value": 15.155513, "relative_strength": -0.148441, "rate_of_change": 0.3218048169100085, "market_dynamics": -1.274784, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.709999, "high": 17.902, "low": 17.709999, "close": 17.886, "volume": 0}, "trend_line": 17.812334, "activity_lines": {"activity_5": 17.5328, "activity_10": 17.6796, "activity_20": 17.896962, "activity_30": 17.912456}, "trend_signal": 0, "fair_value": 15.169064, "relative_strength": -0.666064, "rate_of_change": 0.2404893751125483, "market_dynamics": -1.247756, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.878, "high": 18.125999, "low": 17.837999, "close": 18.066, "volume": 0}, "trend_line": 17.858667, "activity_lines": {"activity_5": 17.729467, "activity_10": 17.724837, "activity_20": 17.905095, "activity_30": 17.928822}, "trend_signal": 0, "fair_value": 15.182564, "relative_strength": -0.756523, "rate_of_change": 0.2601175118319734, "market_dynamics": -1.086286, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.046, "high": 18.148001, "low": 17.222, "close": 17.222, "volume": 0}, "trend_line": 17.871534, "activity_lines": {"activity_5": 17.630134, "activity_10": 17.615346, "activity_20": 17.831753, "activity_30": 17.887746}, "trend_signal": 0, "fair_value": 15.192038, "relative_strength": -1.464442, "rate_of_change": 0.07204905046944411, "market_dynamics": -1.06785, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.393999, "high": 17.771999, "low": 17.336, "close": 17.771999, "volume": 0}, "trend_line": 17.897733, "activity_lines": {"activity_5": 17.692933, "activity_10": 17.620436, "activity_20": 17.811924, "activity_30": 17.881325}, "trend_signal": 0, "fair_value": 15.206359, "relative_strength": 1.007042, "rate_of_change": 0.14659625748969454, "market_dynamics": -0.980869, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.577999, "high": 17.914, "low": 17.516001, "close": 17.788, "volume": 1664}, "trend_line": 17.914733, "activity_lines": {"activity_5": 17.714133, "activity_10": 17.639164, "activity_20": 17.794962, "activity_30": 17.874245}, "trend_signal": 0, "fair_value": 15.21991, "relative_strength": 0.656601, "rate_of_change": 0.09498409658921307, "market_dynamics": -0.785621, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.714001, "high": 18.233999, "low": 17.714001, "close": 18.233999, "volume": 6656}, "trend_line": 17.941733, "activity_lines": {"activity_5": 17.876533, "activity_10": 17.755454, "activity_20": 17.820305, "activity_30": 17.894843}, "trend_signal": 0, "fair_value": 15.240333, "relative_strength": 2.131583, "rate_of_change": 0.15071394030824253, "market_dynamics": -0.53989, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.076, "high": 18.082001, "low": 17.732, "close": 17.865999, "volume": 3292}, "trend_line": 17.945733, "activity_lines": {"activity_5": 17.893066, "activity_10": 17.795418, "activity_20": 17.811686, "activity_30": 17.889957}, "trend_signal": 0, "fair_value": 15.257064, "relative_strength": 1.036255, "rate_of_change": 0.022294390402539912, "market_dynamics": -0.230476, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.936001, "high": 18.115999, "low": 17.782, "close": 18.115999, "volume": 3292}, "trend_line": 17.958533, "activity_lines": {"activity_5": 18.006266, "activity_10": 17.880472, "activity_20": 17.829714, "activity_30": 17.900942}, "trend_signal": 0, "fair_value": 15.272936, "relative_strength": 2.151413, "rate_of_change": 0.0713261475583003, "market_dynamics": 0.031567, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.164, "high": 18.304001, "low": 17.73, "close": 17.976, "volume": 1646}, "trend_line": 17.957667, "activity_lines": {"activity_5": 18.013199, "activity_10": 17.918036, "activity_20": 17.836457, "activity_30": 17.902069}, "trend_signal": 0, "fair_value": 15.287667, "relative_strength": 0.89724, "rate_of_change": -0.004822220166861509, "market_dynamics": 0.096036, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.962, "high": 17.962, "low": 17.752001, "close": 17.808001, "volume": 0}, "trend_line": 17.947133, "activity_lines": {"activity_5": 17.950533, "activity_10": 17.908545, "activity_20": 17.828676, "activity_30": 17.892413}, "trend_signal": 0, "fair_value": 15.300128, "relative_strength": 1.068371, "rate_of_change": -0.05866018119168721, "market_dynamics": 0.027094, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.922001, "high": 17.98, "low": 17.354, "close": 17.586, "volume": 0}, "trend_line": 17.934867, "activity_lines": {"activity_5": 17.812533, "activity_10": 17.856291, "activity_20": 17.803876, "activity_30": 17.869114}, "trend_signal": 0, "fair_value": 15.308526, "relative_strength": 1.202819, "rate_of_change": -0.06834517802927259, "market_dynamics": -0.018787, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.58, "high": 17.664, "low": 17.280001, "close": 17.322001, "volume": 125}, "trend_line": 17.917733, "activity_lines": {"activity_5": 17.629734, "activity_10": 17.761491, "activity_20": 17.755467, "activity_30": 17.829574}, "trend_signal": 0, "fair_value": 15.314808, "relative_strength": -1.022578, "rate_of_change": -0.09553458076941526, "market_dynamics": -0.136559, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.514, "high": 17.532, "low": 17.108, "close": 17.368, "volume": 0}, "trend_line": 17.914667, "activity_lines": {"activity_5": 17.498534, "activity_10": 17.688582, "activity_20": 17.714648, "activity_30": 17.794108}, "trend_signal": 0, "fair_value": 15.32159, "relative_strength": -0.99464, "rate_of_change": -0.017111539724344062, "market_dynamics": -0.254197, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.285999, "high": 17.358, "low": 17.062, "close": 17.327999, "volume": 0}, "trend_line": 17.890467, "activity_lines": {"activity_5": 17.403867, "activity_10": 17.605745, "activity_20": 17.673143, "activity_30": 17.756258}, "trend_signal": 0, "fair_value": 15.334769, "relative_strength": -0.624568, "rate_of_change": -0.13508484416707517, "market_dynamics": -0.47728, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.438, "high": 17.438, "low": 17.059999, "close": 17.378, "volume": 0}, "trend_line": 17.878, "activity_lines": {"activity_5": 17.369067, "activity_10": 17.540073, "activity_20": 17.641324, "activity_30": 17.723196}, "trend_signal": 0, "fair_value": 15.348513, "relative_strength": -0.583208, "rate_of_change": -0.06968515690507629, "market_dynamics": -0.674878, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.288, "high": 17.958, "low": 17.288, "close": 17.945999, "volume": 0}, "trend_line": 17.8608, "activity_lines": {"activity_5": 17.552266, "activity_10": 17.585127, "activity_20": 17.669866, "activity_30": 17.727583}, "trend_signal": 0, "fair_value": 15.364013, "relative_strength": 1.32527, "rate_of_change": -0.0962076294887515, "market_dynamics": -0.653297, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.042, "high": 18.042, "low": 17.83, "close": 17.836, "volume": 0}, "trend_line": 17.839933, "activity_lines": {"activity_5": 17.6748, "activity_10": 17.615418, "activity_20": 17.686838, "activity_30": 17.725983}, "trend_signal": 0, "fair_value": 15.380038, "relative_strength": -1.095486, "rate_of_change": -0.11683127295531348, "market_dynamics": -0.494102, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.756001, "high": 17.799999, "low": 17.236, "close": 17.469999, "volume": 0}, "trend_line": 17.804067, "activity_lines": {"activity_5": 17.641066, "activity_10": 17.579709, "activity_20": 17.669, "activity_30": 17.702116}, "trend_signal": 0, "fair_value": 15.390859, "relative_strength": -1.601911, "rate_of_change": -0.2010433559363627, "market_dynamics": -0.509441, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.450001, "high": 17.582001, "low": 17.441999, "close": 17.582001, "volume": 0}, "trend_line": 17.7806, "activity_lines": {"activity_5": 17.637867, "activity_10": 17.576109, "activity_20": 17.659133, "activity_30": 17.687789}, "trend_signal": 0, "fair_value": 15.401333, "relative_strength": -2.143082, "rate_of_change": -0.13180696298211036, "market_dynamics": -0.469449, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.594, "high": 17.667999, "low": 17.511999, "close": 17.518, "volume": 0}, "trend_line": 17.742067, "activity_lines": {"activity_5": 17.5964, "activity_10": 17.568036, "activity_20": 17.640724, "activity_30": 17.670847}, "trend_signal": 0, "fair_value": 15.411577, "relative_strength": -3.098707, "rate_of_change": -0.2167137216966865, "market_dynamics": -0.722569, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.628, "high": 18.007999, "low": 17.628, "close": 17.950001, "volume": 0}, "trend_line": 17.743467, "activity_lines": {"activity_5": 17.6896, "activity_10": 17.643782, "activity_20": 17.664209, "activity_30": 17.684262}, "trend_signal": 0, "fair_value": 15.424808, "relative_strength": -0.806914, "rate_of_change": 0.007890850598187291, "market_dynamics": -0.739945, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.615999, "high": 18.322001, "low": 17.615999, "close": 18.322001, "volume": 60}, "trend_line": 17.754333, "activity_lines": {"activity_5": 17.906534, "activity_10": 17.780546, "activity_20": 17.722819, "activity_30": 17.721587}, "trend_signal": 0, "fair_value": 15.442192, "relative_strength": -2.233298, "rate_of_change": 0.0612394409728383, "market_dynamics": -0.275117, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.346001, "high": 18.764, "low": 18.322001, "close": 18.68, "volume": 10}, "trend_line": 17.7762, "activity_lines": {"activity_5": 18.210401, "activity_10": 17.964218, "activity_20": 17.814305, "activity_30": 17.781308}, "trend_signal": 1, "fair_value": 15.465, "relative_strength": -2.020586, "rate_of_change": 0.12316430023026098, "market_dynamics": 0.306245, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.493999, "high": 18.892, "low": 18.48, "close": 18.816, "volume": 0}, "trend_line": 17.791333, "activity_lines": {"activity_5": 18.478934, "activity_10": 18.148764, "activity_20": 17.9118, "activity_30": 17.848391}, "trend_signal": 1, "fair_value": 15.489039, "relative_strength": -1.805401, "rate_of_change": 0.08513068034789373, "market_dynamics": 0.975092, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.455999, "high": 19.048, "low": 18.455999, "close": 18.940001, "volume": 0}, "trend_line": 17.799533, "activity_lines": {"activity_5": 18.706534, "activity_10": 18.3288, "activity_20": 18.016134, "activity_30": 17.922499}, "trend_signal": 1, "fair_value": 15.512244, "relative_strength": -1.492519, "rate_of_change": 0.04608985734794943, "market_dynamics": 1.30961, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.025999, "high": 19.632, "low": 18.99, "close": 19.559999, "volume": 0}, "trend_line": 17.861, "activity_lines": {"activity_5": 19.046, "activity_10": 18.593164, "activity_20": 18.174029, "activity_30": 18.036077}, "trend_signal": 1, "fair_value": 15.541808, "relative_strength": -3.28688, "rate_of_change": 0.34532928476269786, "market_dynamics": 1.486303, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.648001, "high": 19.784, "low": 19.482, "close": 19.625999, "volume": 0}, "trend_line": 17.920333, "activity_lines": {"activity_5": 19.300133, "activity_10": 18.840182, "activity_20": 18.331895, "activity_30": 18.149948}, "trend_signal": 1, "fair_value": 15.574615, "relative_strength": -2.023355, "rate_of_change": 0.33219304630199176, "market_dynamics": 1.508423, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.688, "high": 19.827999, "low": 19.482, "close": 19.629999, "volume": 701}, "trend_line": 18.0112, "activity_lines": {"activity_5": 19.468666, "activity_10": 19.055382, "activity_20": 18.481762, "activity_30": 18.260249}, "trend_signal": 1, "fair_value": 15.617821, "relative_strength": -4.188033, "rate_of_change": 0.5070608899957348, "market_dynamics": 1.545888, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.716, "high": 20.02, "low": 19.296, "close": 19.972, "volume": 1039}, "trend_line": 18.108, "activity_lines": {"activity_5": 19.687866, "activity_10": 19.293491, "activity_20": 18.65699, "activity_30": 18.386753}, "trend_signal": 1, "fair_value": 15.659526, "relative_strength": -5.542385, "rate_of_change": 0.5374433685706771, "market_dynamics": 1.605808, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.804001, "high": 19.854, "low": 19.445999, "close": 19.702, "volume": 0}, "trend_line": 18.175533, "activity_lines": {"activity_5": 19.74, "activity_10": 19.439054, "activity_20": 18.797, "activity_30": 18.489591}, "trend_signal": 1, "fair_value": 15.694615, "relative_strength": -6.749417, "rate_of_change": 0.3729456593770762, "market_dynamics": 1.478464, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.74, "close": 19.809999, "volume": 8}, "trend_line": 18.239667, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.564545, "activity_20": 18.938276, "activity_30": 18.595041}, "trend_signal": 1, "fair_value": 15.731551, "relative_strength": -5.21259, "rate_of_change": 0.35285897805582506, "market_dynamics": 1.368281, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.785999, "high": 20.004999, "low": 19.472, "close": 19.472, "volume": 1707}, "trend_line": 18.286533, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.594763, "activity_20": 19.036771, "activity_30": 18.674546}, "trend_signal": 1, "fair_value": 15.765385, "relative_strength": -4.789417, "rate_of_change": 0.2569454804191209, "market_dynamics": 1.250578, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.238001, "high": 19.4, "low": 17.747999, "close": 17.836, "volume": 4124}, "trend_line": 18.307, "activity_lines": {"activity_5": 19.058266, "activity_10": 19.306618, "activity_20": 18.969219, "activity_30": 18.645479}, "trend_signal": 1, "fair_value": 15.790333, "relative_strength": -3.102083, "rate_of_change": 0.11192389503248108, "market_dynamics": 0.775009, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.761999, "high": 17.976, "low": 16.761999, "close": 17.632, "volume": 2985}, "trend_line": 18.302333, "activity_lines": {"activity_5": 18.4828, "activity_10": 18.996727, "activity_20": 18.880009, "activity_30": 18.601931}, "trend_signal": 1, "fair_value": 15.814526, "relative_strength": -2.904803, "rate_of_change": -0.025492980826993812, "market_dynamics": 0.359653, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.040001, "high": 18.434, "low": 18.040001, "close": 18.41, "volume": 1541}, "trend_line": 18.323067, "activity_lines": {"activity_5": 18.322667, "activity_10": 18.849818, "activity_20": 18.863447, "activity_30": 18.608877}, "trend_signal": 0, "fair_value": 15.843372, "relative_strength": -3.706128, "rate_of_change": 0.11328610401745459, "market_dynamics": -0.031805, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.450001, "high": 19.24, "low": 18.0, "close": 19.204, "volume": 2920}, "trend_line": 18.3554, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.856909, "activity_20": 18.91759, "activity_30": 18.665712}, "trend_signal": 1, "fair_value": 15.878487, "relative_strength": -3.013956, "rate_of_change": 0.1764606329278702, "market_dynamics": -0.350838, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.282, "high": 19.596001, "low": 19.086, "close": 19.596001, "volume": 0}, "trend_line": 18.413067, "activity_lines": {"activity_5": 18.875067, "activity_10": 18.941746, "activity_20": 19.003076, "activity_30": 18.745751}, "trend_signal": 1, "fair_value": 15.919038, "relative_strength": -2.366341, "rate_of_change": 0.3141691273412845, "market_dynamics": -0.375354, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.638, "high": 19.766001, "low": 19.468, "close": 19.719999, "volume": 0}, "trend_line": 18.466533, "activity_lines": {"activity_5": 19.269867, "activity_10": 19.049673, "activity_20": 19.09199, "activity_30": 18.830069}, "trend_signal": 1, "fair_value": 15.959064, "relative_strength": -5.931966, "rate_of_change": 0.29036987700091826, "market_dynamics": -0.291706, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.01, "high": 20.254999, "low": 19.931999, "close": 20.215, "volume": 0}, "trend_line": 18.541167, "activity_lines": {"activity_5": 19.704067, "activity_10": 19.245964, "activity_20": 19.217333, "activity_30": 18.942873}, "trend_signal": 1, "fair_value": 16.00225, "relative_strength": -6.201451, "rate_of_change": 0.4041581600617896, "market_dynamics": -0.17859, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.18, "high": 20.540001, "low": 19.809999, "close": 20.035, "volume": 4623}, "trend_line": 18.6154, "activity_lines": {"activity_5": 19.906067, "activity_10": 19.405109, "activity_20": 19.312995, "activity_30": 19.039249}, "trend_signal": 1, "fair_value": 16.040449, "relative_strength": -5.740275, "rate_of_change": 0.4003685420664166, "market_dynamics": -0.077964, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.344999, "high": 20.4, "low": 20.09, "close": 20.09, "volume": 0}, "trend_line": 18.698867, "activity_lines": {"activity_5": 20.018067, "activity_10": 19.5682, "activity_20": 19.401909, "activity_30": 19.134385}, "trend_signal": 1, "fair_value": 16.080038, "relative_strength": -6.248997, "rate_of_change": 0.4483760757222452, "market_dynamics": -0.007188, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.030001, "high": 20.360001, "low": 19.993999, "close": 20.360001, "volume": 248}, "trend_line": 18.800133, "activity_lines": {"activity_5": 20.161, "activity_10": 19.775291, "activity_20": 19.506348, "activity_30": 19.241555}, "trend_signal": 1, "fair_value": 16.12568, "relative_strength": -5.26431, "rate_of_change": 0.5415622240641584, "market_dynamics": 0.090273, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.896, "close": 19.917999, "volume": 0}, "trend_line": 18.885133, "activity_lines": {"activity_5": 20.105667, "activity_10": 19.885873, "activity_20": 19.558986, "activity_30": 19.313675}, "trend_signal": 1, "fair_value": 16.172846, "relative_strength": -5.136231, "rate_of_change": 0.4521244610344026, "market_dynamics": 0.070276, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.944, "high": 19.997999, "low": 19.462, "close": 19.594, "volume": 0}, "trend_line": 18.960667, "activity_lines": {"activity_5": 19.929133, "activity_10": 19.899691, "activity_20": 19.574871, "activity_30": 19.359409}, "trend_signal": 1, "fair_value": 16.216077, "relative_strength": -6.056012, "rate_of_change": 0.39996541194600593, "market_dynamics": -0.054728, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.604, "high": 19.959999, "low": 19.469999, "close": 19.959999, "volume": 0}, "trend_line": 19.046733, "activity_lines": {"activity_5": 19.916, "activity_10": 19.944382, "activity_20": 19.621909, "activity_30": 19.423882}, "trend_signal": 1, "fair_value": 16.264577, "relative_strength": -5.946235, "rate_of_change": 0.4539186306051304, "market_dynamics": -0.047482, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 19.736, "close": 19.837999, "volume": 0}, "trend_line": 19.1098, "activity_lines": {"activity_5": 19.867199, "activity_10": 19.938709, "activity_20": 19.652471, "activity_30": 19.474931}, "trend_signal": 1, "fair_value": 16.310718, "relative_strength": -5.623526, "rate_of_change": 0.33111715274215375, "market_dynamics": -0.070102, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.884001, "high": 20.379999, "low": 19.84, "close": 20.045, "volume": 12032}, "trend_line": 19.183433, "activity_lines": {"activity_5": 19.904199, "activity_10": 19.959145, "activity_20": 19.701424, "activity_30": 19.535266}, "trend_signal": 1, "fair_value": 16.359365, "relative_strength": -6.52648, "rate_of_change": 0.38531538791615266, "market_dynamics": 0.213264, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.938, "high": 20.190001, "low": 19.822001, "close": 20.075001, "volume": 4512}, "trend_line": 19.270267, "activity_lines": {"activity_5": 19.9722, "activity_10": 19.976873, "activity_20": 19.751238, "activity_30": 19.592787}, "trend_signal": 1, "fair_value": 16.404859, "relative_strength": -6.302807, "rate_of_change": 0.4526509931772881, "market_dynamics": 0.484114, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.115, "high": 20.415001, "low": 19.962, "close": 20.285, "volume": 24064}, "trend_line": 19.360367, "activity_lines": {"activity_5": 20.099733, "activity_10": 20.026327, "activity_20": 19.818933, "activity_30": 19.658254}, "trend_signal": 1, "fair_value": 16.449635, "relative_strength": -7.025182, "rate_of_change": 0.46755968664056197, "market_dynamics": 0.741112, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.42, "high": 20.535, "low": 19.752001, "close": 19.752001, "volume": 1504}, "trend_line": 19.434833, "activity_lines": {"activity_5": 20.003534, "activity_10": 19.9776, "activity_20": 19.834376, "activity_30": 19.68352}, "trend_signal": 1, "fair_value": 16.490314, "relative_strength": -6.92835, "rate_of_change": 0.38463113844898206, "market_dynamics": 0.60881, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.846001, "high": 20.59, "low": 19.846001, "close": 20.59, "volume": 9024}, "trend_line": 19.522833, "activity_lines": {"activity_5": 20.200534, "activity_10": 20.086382, "activity_20": 19.929391, "activity_30": 19.758047}, "trend_signal": 1, "fair_value": 16.535635, "relative_strength": -8.240094, "rate_of_change": 0.4527952465554883, "market_dynamics": 0.499097, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.52, "high": 21.09, "low": 20.514999, "close": 21.040001, "volume": 1385}, "trend_line": 19.613433, "activity_lines": {"activity_5": 20.497401, "activity_10": 20.267891, "activity_20": 20.063548, "activity_30": 19.855929}, "trend_signal": 1, "fair_value": 16.58575, "relative_strength": -8.462956, "rate_of_change": 0.46407199201059607, "market_dynamics": 0.501113, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.93, "high": 21.23, "low": 20.870001, "close": 21.23, "volume": 951}, "trend_line": 19.698433, "activity_lines": {"activity_5": 20.791267, "activity_10": 20.471582, "activity_20": 20.208333, "activity_30": 19.960224}, "trend_signal": 1, "fair_value": 16.639763, "relative_strength": -6.325112, "rate_of_change": 0.43337645174101264, "market_dynamics": 0.525099, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.52, "close": 20.52, "volume": 0}, "trend_line": 19.755233, "activity_lines": {"activity_5": 20.771467, "activity_10": 20.522328, "activity_20": 20.269338, "activity_30": 20.013228}, "trend_signal": 1, "fair_value": 16.690481, "relative_strength": -5.932078, "rate_of_change": 0.2883478091886754, "market_dynamics": 0.723475, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.184999, "close": 20.32, "volume": 4512}, "trend_line": 19.801233, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.519873, "activity_20": 20.297543, "activity_30": 20.049665}, "trend_signal": 1, "fair_value": 16.738468, "relative_strength": -6.361363, "rate_of_change": 0.23284969607799297, "market_dynamics": 0.562619, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.305, "high": 20.639999, "low": 20.305, "close": 20.620001, "volume": 0}, "trend_line": 19.836567, "activity_lines": {"activity_5": 20.629334, "activity_10": 20.565419, "activity_20": 20.345224, "activity_30": 20.102488}, "trend_signal": 1, "fair_value": 16.791519, "relative_strength": -5.818319, "rate_of_change": 0.17844343329528453, "market_dynamics": 0.349173, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.450001, "high": 20.495001, "low": 20.139999, "close": 20.290001, "volume": 0}, "trend_line": 19.8587, "activity_lines": {"activity_5": 20.477334, "activity_10": 20.536746, "activity_20": 20.354734, "activity_30": 20.131742}, "trend_signal": 1, "fair_value": 16.846071, "relative_strength": -6.735512, "rate_of_change": 0.11157676628219078, "market_dynamics": -0.059474, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.17, "high": 20.355, "low": 20.025, "close": 20.355, "volume": 0}, "trend_line": 19.882867, "activity_lines": {"activity_5": 20.397, "activity_10": 20.515437, "activity_20": 20.367129, "activity_30": 20.163761}, "trend_signal": 1, "fair_value": 16.902423, "relative_strength": -6.711344, "rate_of_change": 0.12169477357531987, "market_dynamics": -0.278183, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.365, "high": 20.940001, "low": 20.275, "close": 20.905001, "volume": 3008}, "trend_line": 19.913967, "activity_lines": {"activity_5": 20.558334, "activity_10": 20.589037, "activity_20": 20.428881, "activity_30": 20.229706}, "trend_signal": 1, "fair_value": 16.961096, "relative_strength": -6.041938, "rate_of_change": 0.15641607420096193, "market_dynamics": -0.256893, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.825001, "high": 20.945, "low": 20.73, "close": 20.93, "volume": 7375}, "trend_line": 19.9549, "activity_lines": {"activity_5": 20.702334, "activity_10": 20.65591, "activity_20": 20.489729, "activity_30": 20.295256}, "trend_signal": 1, "fair_value": 17.020942, "relative_strength": -3.90568, "rate_of_change": 0.20554920071926905, "market_dynamics": -0.198309, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.825001, "high": 20.915001, "low": 20.545, "close": 20.780001, "volume": 8850}, "trend_line": 19.987234, "activity_lines": {"activity_5": 20.755667, "activity_10": 20.674091, "activity_20": 20.532029, "activity_30": 20.348488}, "trend_signal": 1, "fair_value": 17.07716, "relative_strength": -2.586202, "rate_of_change": 0.1620353898040196, "market_dynamics": -0.061718, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.969999, "high": 21.225, "low": 20.969999, "close": 21.225, "volume": 4425}, "trend_line": 20.045667, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.769728, "activity_20": 20.613424, "activity_30": 20.428344}, "trend_signal": 1, "fair_value": 17.133833, "relative_strength": -2.203942, "rate_of_change": 0.29235160803141064, "market_dynamics": 0.190067, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.334999, "high": 21.469999, "low": 21.075001, "close": 21.15, "volume": 2950}, "trend_line": 20.156134, "activity_lines": {"activity_5": 21.050334, "activity_10": 20.848364, "activity_20": 20.683558, "activity_30": 20.499592}, "trend_signal": 1, "fair_value": 17.188526, "relative_strength": -5.196371, "rate_of_change": 0.5510766990192936, "market_dynamics": 0.264815, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.225, "high": 21.235001, "low": 20.725, "close": 20.75, "volume": 1475}, "trend_line": 20.260067, "activity_lines": {"activity_5": 20.967667, "activity_10": 20.855728, "activity_20": 20.709729, "activity_30": 20.537906}, "trend_signal": 1, "fair_value": 17.235603, "relative_strength": -5.732211, "rate_of_change": 0.5156395566729107, "market_dynamics": 0.144349, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.055, "high": 21.68, "low": 21.055, "close": 21.209999, "volume": 0}, "trend_line": 20.3534, "activity_lines": {"activity_5": 21.048666, "activity_10": 20.942546, "activity_20": 20.774205, "activity_30": 20.599192}, "trend_signal": 1, "fair_value": 17.283731, "relative_strength": -5.410094, "rate_of_change": 0.4606746858240953, "market_dynamics": 0.118485, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.135, "high": 21.135, "low": 20.440001, "close": 20.5, "volume": 2590}, "trend_line": 20.3966, "activity_lines": {"activity_5": 20.874333, "activity_10": 20.884091, "activity_20": 20.76511, "activity_30": 20.60865}, "trend_signal": 1, "fair_value": 17.326385, "relative_strength": -7.109024, "rate_of_change": 0.21224955044365457, "market_dynamics": -0.269013, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.655001, "high": 21.17, "low": 20.6, "close": 21.17, "volume": 5900}, "trend_line": 20.449067, "activity_lines": {"activity_5": 20.942, "activity_10": 20.949636, "activity_20": 20.816672, "activity_30": 20.658546}, "trend_signal": 1, "fair_value": 17.37291, "relative_strength": -8.034489, "rate_of_change": 0.25723404881205714, "market_dynamics": -0.410929, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.014999, "high": 21.450001, "low": 21.014999, "close": 21.370001, "volume": 200}, "trend_line": 20.504067, "activity_lines": {"activity_5": 21.08, "activity_10": 21.035546, "activity_20": 20.881924, "activity_30": 20.717962}, "trend_signal": 1, "fair_value": 17.421231, "relative_strength": -8.173444, "rate_of_change": 0.2689609261879758, "market_dynamics": -0.28603, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.375, "high": 21.594999, "low": 21.205, "close": 21.375, "volume": 0}, "trend_line": 20.542734, "activity_lines": {"activity_5": 21.205, "activity_10": 21.103909, "activity_20": 20.941486, "activity_30": 20.774151}, "trend_signal": 1, "fair_value": 17.472712, "relative_strength": -8.266046, "rate_of_change": 0.1885820993464381, "market_dynamics": -0.154067, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.485001, "high": 21.620001, "low": 21.309999, "close": 21.620001, "volume": 1475}, "trend_line": 20.595567, "activity_lines": {"activity_5": 21.370001, "activity_10": 21.208273, "activity_20": 21.019191, "activity_30": 20.843652}, "trend_signal": 1, "fair_value": 17.525135, "relative_strength": -9.262018, "rate_of_change": 0.25718582541155277, "market_dynamics": 0.3306, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.565001, "high": 21.594999, "low": 21.525, "close": 21.594999, "volume": 0}, "trend_line": 20.645734, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.295545, "activity_20": 21.085619, "activity_30": 20.908131}, "trend_signal": 1, "fair_value": 17.57691, "relative_strength": -9.306924, "rate_of_change": 0.24358154354285003, "market_dynamics": 0.62941, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.555, "high": 21.809999, "low": 21.555, "close": 21.809999, "volume": 0}, "trend_line": 20.694067, "activity_lines": {"activity_5": 21.627333, "activity_10": 21.407091, "activity_20": 21.167738, "activity_30": 20.983245}, "trend_signal": 1, "fair_value": 17.625526, "relative_strength": -9.917178, "rate_of_change": 0.2341064744900787, "market_dynamics": 0.863135, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.879999, "high": 22.049999, "low": 21.825001, "close": 22.02, "volume": 0}, "trend_line": 20.764133, "activity_lines": {"activity_5": 21.782666, "activity_10": 21.546182, "activity_20": 21.26619, "activity_30": 21.068789}, "trend_signal": 1, "fair_value": 17.67259, "relative_strength": -9.593525, "rate_of_change": 0.33858013506963436, "market_dynamics": 1.040904, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.985001, "high": 22.174999, "low": 21.950001, "close": 22.02, "volume": 0}, "trend_line": 20.845, "activity_lines": {"activity_5": 21.894666, "activity_10": 21.669454, "activity_20": 21.360881, "activity_30": 21.149813}, "trend_signal": 1, "fair_value": 17.720539, "relative_strength": -10.388397, "rate_of_change": 0.3894552206923246, "market_dynamics": 1.110353, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.725, "high": 21.905001, "low": 21.424999, "close": 21.709999, "volume": 4035}, "trend_line": 20.903333, "activity_lines": {"activity_5": 21.860333, "activity_10": 21.713272, "activity_20": 21.418905, "activity_30": 21.205619}, "trend_signal": 1, "fair_value": 17.764372, "relative_strength": -12.083848, "rate_of_change": 0.27984168865435877, "market_dynamics": 1.08307, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.73, "high": 22.02, "low": 21.719999, "close": 21.955, "volume": 0}, "trend_line": 20.9739, "activity_lines": {"activity_5": 21.901666, "activity_10": 21.792545, "activity_20": 21.493643, "activity_30": 21.273469}, "trend_signal": 1, "fair_value": 17.808571, "relative_strength": -12.091904, "rate_of_change": 0.33758731203296855, "market_dynamics": 0.934916, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.01, "high": 22.32, "low": 21.875, "close": 22.065001, "volume": 3214}, "trend_line": 21.041234, "activity_lines": {"activity_5": 21.955667, "activity_10": 21.865364, "activity_20": 21.5725, "activity_30": 21.343862}, "trend_signal": 1, "fair_value": 17.854231, "relative_strength": -12.22282, "rate_of_change": 0.32103709848906925, "market_dynamics": 0.903088, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.155001, "high": 22.57, "low": 21.945, "close": 22.014999, "volume": 4161}, "trend_line": 21.1059, "activity_lines": {"activity_5": 21.976, "activity_10": 21.912818, "activity_20": 21.638143, "activity_30": 21.406686}, "trend_signal": 1, "fair_value": 17.898263, "relative_strength": -11.417144, "rate_of_change": 0.30732988378913045, "market_dynamics": 0.913255, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.02, "high": 22.385, "low": 21.790001, "close": 22.385, "volume": 2774}, "trend_line": 21.1759, "activity_lines": {"activity_5": 22.12, "activity_10": 22.015818, "activity_20": 21.731119, "activity_30": 21.489209}, "trend_signal": 1, "fair_value": 17.946667, "relative_strength": -12.417189, "rate_of_change": 0.3316608152222852, "market_dynamics": 1.028949, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.42, "high": 22.74, "low": 22.344999, "close": 22.690001, "volume": 2774}, "trend_line": 21.273833, "activity_lines": {"activity_5": 22.341334, "activity_10": 22.155909, "activity_20": 21.846095, "activity_30": 21.586893}, "trend_signal": 1, "fair_value": 17.995064, "relative_strength": -9.279035, "rate_of_change": 0.4624738499898524, "market_dynamics": 1.297608, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.035, "high": 22.195, "low": 20.870001, "close": 21.0, "volume": 9762}, "trend_line": 21.2875, "activity_lines": {"activity_5": 21.934, "activity_10": 21.969273, "activity_20": 21.791738, "activity_30": 21.569226}, "trend_signal": 1, "fair_value": 18.034821, "relative_strength": -11.105484, "rate_of_change": 0.06424324192072792, "market_dynamics": 0.835644, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.615, "high": 21.334999, "low": 20.584999, "close": 20.870001, "volume": 0}, "trend_line": 21.281833, "activity_lines": {"activity_5": 21.547, "activity_10": 21.769818, "activity_20": 21.723952, "activity_30": 21.54229}, "trend_signal": 1, "fair_value": 18.078192, "relative_strength": -9.048511, "rate_of_change": -0.02662125660600132, "market_dynamics": 0.190601, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.645, "high": 21.23, "low": 20.120001, "close": 20.120001, "volume": 4161}, "trend_line": 21.244834, "activity_lines": {"activity_5": 20.989667, "activity_10": 21.451091, "activity_20": 21.586429, "activity_30": 21.467333}, "trend_signal": 0, "fair_value": 18.115731, "relative_strength": -10.859307, "rate_of_change": -0.1738525060317784, "market_dynamics": -0.451952, "expectation": {"probability": 66.2604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.796, "high": 20.76, "low": 19.676001, "close": 20.25, "volume": 8949}, "trend_line": 21.235834, "activity_lines": {"activity_5": 20.602001, "activity_10": 21.190546, "activity_20": 21.466191, "activity_30": 21.403151}, "trend_signal": 0, "fair_value": 18.149539, "relative_strength": -11.253831, "rate_of_change": -0.042363239929294534, "market_dynamics": -1.165751, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.360001, "high": 21.15, "low": 20.295, "close": 21.045, "volume": 693}, "trend_line": 21.26, "activity_lines": {"activity_5": 20.621667, "activity_10": 21.106728, "activity_20": 21.424048, "activity_30": 21.390839}, "trend_signal": 0, "fair_value": 18.188955, "relative_strength": -10.572178, "rate_of_change": 0.11379821484760627, "market_dynamics": -1.222748, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.35, "high": 22.195, "low": 21.030001, "close": 22.08, "volume": 1470}, "trend_line": 21.308667, "activity_lines": {"activity_5": 21.096, "activity_10": 21.223182, "activity_20": 21.481262, "activity_30": 21.443742}, "trend_signal": 0, "fair_value": 18.234083, "relative_strength": -11.550925, "rate_of_change": 0.2289134524929362, "market_dynamics": -0.975161, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.844999, "high": 23.014999, "low": 21.844999, "close": 22.754999, "volume": 1470}, "trend_line": 21.390833, "activity_lines": {"activity_5": 21.723333, "activity_10": 21.460091, "activity_20": 21.595238, "activity_30": 21.537054}, "trend_signal": 1, "fair_value": 18.283564, "relative_strength": -10.697864, "rate_of_change": 0.3855989677815175, "market_dynamics": -0.665224, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.495001, "high": 22.67, "low": 22.139999, "close": 22.219999, "volume": 0}, "trend_line": 21.453, "activity_lines": {"activity_5": 22.046666, "activity_10": 21.587182, "activity_20": 21.650714, "activity_30": 21.590548}, "trend_signal": 1, "fair_value": 18.329987, "relative_strength": -9.354578, "rate_of_change": 0.2906244932116423, "market_dynamics": -0.412639, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.245001, "high": 22.434999, "low": 21.93, "close": 22.155001, "volume": 1470}, "trend_line": 21.494667, "activity_lines": {"activity_5": 22.208333, "activity_10": 21.698727, "activity_20": 21.695952, "activity_30": 21.635839}, "trend_signal": 1, "fair_value": 18.376224, "relative_strength": -9.877665, "rate_of_change": 0.19422458397427095, "market_dynamics": -0.167368, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.165001, "high": 23.065001, "low": 21.860001, "close": 22.485001, "volume": 2003}, "trend_line": 21.5465, "activity_lines": {"activity_5": 22.353, "activity_10": 21.874455, "activity_20": 21.768905, "activity_30": 21.699731}, "trend_signal": 1, "fair_value": 18.424474, "relative_strength": -9.609481, "rate_of_change": 0.2411435357430846, "market_dynamics": -0.021351, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.389999, "high": 22.665001, "low": 22.049999, "close": 22.215, "volume": 0}, "trend_line": 21.594333, "activity_lines": {"activity_5": 22.311667, "activity_10": 22.004818, "activity_20": 21.812024, "activity_30": 21.74286}, "trend_signal": 1, "fair_value": 18.46825, "relative_strength": -10.020876, "rate_of_change": 0.22199893254123468, "market_dynamics": -0.016296, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.190001, "high": 22.93, "low": 22.1, "close": 22.93, "volume": 2940}, "trend_line": 21.651167, "activity_lines": {"activity_5": 22.499667, "activity_10": 22.243091, "activity_20": 21.920286, "activity_30": 21.829032}, "trend_signal": 1, "fair_value": 18.517391, "relative_strength": -8.723946, "rate_of_change": 0.2631894210393164, "market_dynamics": 0.162211, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.125, "high": 23.35, "low": 23.004999, "close": 23.139999, "volume": 4051}, "trend_line": 21.7175, "activity_lines": {"activity_5": 22.746, "activity_10": 22.482091, "activity_20": 22.043214, "activity_30": 21.925086}, "trend_signal": 1, "fair_value": 18.567147, "relative_strength": -10.057313, "rate_of_change": 0.3063714764197246, "market_dynamics": 0.361658, "expectation": {"probability": 56.9201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05416ee8-e755-4a23-a64e-2cb4c4cba105/", "share_image": "https://sharemaestro.com/terminal/05416ee8-e755-4a23-a64e-2cb4c4cba105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}