{"ticker": {"uuid": "0545bbc0-759a-43b0-9f60-c0f3d6a07819", "symbol": "S1MF34", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1MF34 rose 13.43%, moving from 100.29 to 113.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.76"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.510002, "high": 114.510002, "low": 113.760002, "close": 113.760002, "volume": 30}, "trend_line": 104.87287, "activity_lines": {"activity_5": 111.100002, "activity_10": 108.064162, "activity_20": 107.467082, "activity_30": 107.263423}, "trend_signal": 1, "fair_value": 73.103392, "relative_strength": 8.53037, "rate_of_change": 0.9338187160807411, "market_dynamics": -0.267403, "expectation": {"probability": 46.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.192924, "high": 38.192924, "low": 38.192924, "close": 38.192924, "volume": 0}, "trend_line": 36.774925, "activity_lines": {"activity_5": 37.737154, "activity_10": 37.559574, "activity_20": 37.885301, "activity_30": 37.745641}, "trend_signal": 1, "fair_value": 31.149951, "relative_strength": 6.764611, "rate_of_change": 0.814365162081049, "market_dynamics": -0.830177, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.192924, "high": 38.192924, "low": 38.192924, "close": 38.192924, "volume": 0}, "trend_line": 36.992575, "activity_lines": {"activity_5": 37.932309, "activity_10": 37.681038, "activity_20": 37.856871, "activity_30": 37.837125}, "trend_signal": 1, "fair_value": 31.200619, "relative_strength": 4.825706, "rate_of_change": 0.591843491183188, "market_dynamics": -0.714724, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.541144, "high": 36.541144, "low": 35.898779, "close": 36.339256, "volume": 9}, "trend_line": 37.140045, "activity_lines": {"activity_5": 37.475928, "activity_10": 37.448954, "activity_20": 37.659552, "activity_30": 37.794976}, "trend_signal": 1, "fair_value": 31.237324, "relative_strength": -0.643865, "rate_of_change": 0.3986475664373146, "market_dynamics": -0.687942, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.339256, "high": 38.468224, "low": 36.339256, "close": 38.09198, "volume": 51}, "trend_line": 37.34504, "activity_lines": {"activity_5": 37.664965, "activity_10": 37.545558, "activity_20": 37.645637, "activity_30": 37.856391}, "trend_signal": 1, "fair_value": 31.285939, "relative_strength": 4.591445, "rate_of_change": 0.5519514044745953, "market_dynamics": -0.596807, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.532708, "high": 43.423576, "low": 38.321401, "close": 39.183998, "volume": 294}, "trend_line": 37.596325, "activity_lines": {"activity_5": 38.12563, "activity_10": 37.866572, "activity_20": 37.751432, "activity_30": 37.975033}, "trend_signal": 1, "fair_value": 31.341559, "relative_strength": 6.494293, "rate_of_change": 0.6728738274212663, "market_dynamics": -0.380344, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.193418, "high": 40.211773, "low": 38.807762, "close": 40.211773, "volume": 168}, "trend_line": 37.881869, "activity_lines": {"activity_5": 38.862816, "activity_10": 38.347258, "activity_20": 37.96442, "activity_30": 38.143772}, "trend_signal": 1, "fair_value": 31.403588, "relative_strength": 10.007665, "rate_of_change": 0.7594997649371357, "market_dynamics": -0.17897, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.101658, "high": 40.514603, "low": 39.193169, "close": 39.193169, "volume": 108}, "trend_line": 38.133459, "activity_lines": {"activity_5": 39.125876, "activity_10": 38.563158, "activity_20": 38.079677, "activity_30": 38.228372}, "trend_signal": 0, "fair_value": 31.457683, "relative_strength": 4.738571, "rate_of_change": 0.6641435774987771, "market_dynamics": 0.079868, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.193169, "high": 40.6339, "low": 39.193169, "close": 40.6339, "volume": 15}, "trend_line": 38.433074, "activity_lines": {"activity_5": 39.802498, "activity_10": 39.013645, "activity_20": 38.342055, "activity_30": 38.389691}, "trend_signal": 0, "fair_value": 31.520967, "relative_strength": 8.21912, "rate_of_change": 0.7857010820864578, "market_dynamics": 0.264826, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.441189, "high": 40.441189, "low": 39.86306, "close": 39.86306, "volume": 5}, "trend_line": 38.706995, "activity_lines": {"activity_5": 39.935863, "activity_10": 39.26258, "activity_20": 38.52452, "activity_30": 38.481948}, "trend_signal": 0, "fair_value": 31.578104, "relative_strength": 6.353872, "rate_of_change": 0.712722068497569, "market_dynamics": 0.319078, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.86306, "high": 39.86306, "low": 39.86306, "close": 39.86306, "volume": 0}, "trend_line": 38.706714, "activity_lines": {"activity_5": 39.951157, "activity_10": 39.45412, "activity_20": 38.694097, "activity_30": 38.556533}, "trend_signal": 0, "fair_value": 31.634465, "relative_strength": 7.111165, "rate_of_change": -0.0007259669731558493, "market_dynamics": 0.362462, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.86306, "high": 39.86306, "low": 39.17482, "close": 39.17482, "volume": 6}, "trend_line": 38.68589, "activity_lines": {"activity_5": 39.691766, "activity_10": 39.490159, "activity_20": 38.786737, "activity_30": 38.586733}, "trend_signal": 0, "fair_value": 31.685413, "relative_strength": 7.151463, "rate_of_change": -0.05379945195037097, "market_dynamics": 0.364827, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.376709, "high": 39.899769, "low": 39.376709, "close": 39.752945, "volume": 76}, "trend_line": 38.684336, "activity_lines": {"activity_5": 39.694214, "activity_10": 39.61346, "activity_20": 38.925129, "activity_30": 38.655575}, "trend_signal": 0, "fair_value": 31.739558, "relative_strength": 7.761224, "rate_of_change": -0.004016968460590471, "market_dynamics": 0.365631, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.523778, "high": 42.166382, "low": 40.523778, "close": 42.028732, "volume": 12}, "trend_line": 38.758642, "activity_lines": {"activity_5": 40.417939, "activity_10": 40.122175, "activity_20": 39.268507, "activity_30": 38.871343}, "trend_signal": 1, "fair_value": 31.808152, "relative_strength": 11.29089, "rate_of_change": 0.19208291438684633, "market_dynamics": 0.533387, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.028732, "high": 42.762856, "low": 42.028732, "close": 42.762856, "volume": 33}, "trend_line": 38.804377, "activity_lines": {"activity_5": 41.293383, "activity_10": 40.660923, "activity_20": 39.657331, "activity_30": 39.129679}, "trend_signal": 1, "fair_value": 31.8807, "relative_strength": 14.976175, "rate_of_change": 0.1179994902814204, "market_dynamics": 0.689262, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.762856, "high": 45.102898, "low": 42.762856, "close": 45.102898, "volume": 1}, "trend_line": 38.936504, "activity_lines": {"activity_5": 42.755521, "activity_10": 41.540208, "activity_20": 40.253548, "activity_30": 39.536035}, "trend_signal": 1, "fair_value": 31.967688, "relative_strength": 16.851208, "rate_of_change": 0.3404950941487786, "market_dynamics": 0.949836, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.102898, "high": 45.974667, "low": 45.102898, "close": 45.974667, "volume": 153}, "trend_line": 39.133651, "activity_lines": {"activity_5": 44.158927, "activity_10": 42.47038, "activity_20": 40.897482, "activity_30": 39.99011}, "trend_signal": 1, "fair_value": 32.059237, "relative_strength": 20.839822, "rate_of_change": 0.5063294845371866, "market_dynamics": 1.246729, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.974667, "high": 47.355316, "low": 45.939783, "close": 46.032909, "volume": 551}, "trend_line": 39.292284, "activity_lines": {"activity_5": 45.128423, "activity_10": 43.306361, "activity_20": 41.498676, "activity_30": 40.435224}, "trend_signal": 1, "fair_value": 32.149975, "relative_strength": 19.368913, "rate_of_change": 0.40536212683044015, "market_dynamics": 1.406572, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.032909, "high": 47.280815, "low": 46.032909, "close": 47.280815, "volume": 78}, "trend_line": 39.55934, "activity_lines": {"activity_5": 46.095224, "activity_10": 44.244876, "activity_20": 42.178982, "activity_30": 40.950613}, "trend_signal": 1, "fair_value": 32.247593, "relative_strength": 23.863759, "rate_of_change": 0.6796652492891394, "market_dynamics": 1.48585, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.280815, "high": 47.280815, "low": 44.654623, "close": 47.075935, "volume": 6}, "trend_line": 39.88999, "activity_lines": {"activity_5": 46.643593, "activity_10": 45.025286, "activity_20": 42.792043, "activity_30": 41.435554}, "trend_signal": 1, "fair_value": 32.342647, "relative_strength": 20.472193, "rate_of_change": 0.835832953734816, "market_dynamics": 1.527835, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.075935, "high": 47.075935, "low": 47.075935, "close": 47.075935, "volume": 0}, "trend_line": 40.210152, "activity_lines": {"activity_5": 46.904423, "activity_10": 45.674554, "activity_20": 43.355725, "activity_30": 41.899164}, "trend_signal": 1, "fair_value": 32.475577, "relative_strength": 21.848992, "rate_of_change": 0.8026123847110602, "market_dynamics": 1.462043, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.075935, "high": 47.075935, "low": 43.909603, "close": 44.608059, "volume": 644}, "trend_line": 40.456413, "activity_lines": {"activity_5": 46.211092, "activity_10": 45.743974, "activity_20": 43.642071, "activity_30": 42.1829}, "trend_signal": 1, "fair_value": 32.598767, "relative_strength": 14.232733, "rate_of_change": 0.6124348895771321, "market_dynamics": 1.289993, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.608059, "high": 44.608059, "low": 44.608059, "close": 44.608059, "volume": 0}, "trend_line": 40.700534, "activity_lines": {"activity_5": 45.608868, "activity_10": 45.714607, "activity_20": 43.897868, "activity_30": 42.450748}, "trend_signal": 1, "fair_value": 32.720139, "relative_strength": 8.588939, "rate_of_change": 0.603417312355398, "market_dynamics": 0.964091, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.608059, "high": 44.608059, "low": 42.056366, "close": 42.056366, "volume": 16}, "trend_line": 40.872751, "activity_lines": {"activity_5": 44.25107, "activity_10": 45.133021, "activity_20": 43.880099, "activity_30": 42.538221}, "trend_signal": 1, "fair_value": 32.818917, "relative_strength": -0.208375, "rate_of_change": 0.42313204047888764, "market_dynamics": 0.469091, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.056366, "high": 42.056366, "low": 42.056366, "close": 42.056366, "volume": 0}, "trend_line": 40.957485, "activity_lines": {"activity_5": 43.241568, "activity_10": 44.550934, "activity_20": 43.835106, "activity_30": 42.614583}, "trend_signal": 1, "fair_value": 32.917332, "relative_strength": -3.980402, "rate_of_change": 0.20731171239243823, "market_dynamics": -0.055691, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.056366, "high": 42.056366, "low": 42.056366, "close": 42.056366, "volume": 0}, "trend_line": 41.10309, "activity_lines": {"activity_5": 42.566705, "activity_10": 43.981691, "activity_20": 43.771234, "activity_30": 42.685479}, "trend_signal": 1, "fair_value": 33.018813, "relative_strength": -4.568328, "rate_of_change": 0.3555027853883199, "market_dynamics": -0.494564, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.056366, "high": 47.942023, "low": 42.056366, "close": 45.02713, "volume": 22}, "trend_line": 41.409509, "activity_lines": {"activity_5": 43.216734, "activity_10": 44.007978, "activity_20": 43.976615, "activity_30": 42.938643}, "trend_signal": 1, "fair_value": 33.146873, "relative_strength": -0.231148, "rate_of_change": 0.7454889644549795, "market_dynamics": -0.625941, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.02713, "high": 45.213387, "low": 45.02713, "close": 45.073692, "volume": 2}, "trend_line": 41.655692, "activity_lines": {"activity_5": 43.854345, "activity_10": 44.05996, "activity_20": 44.163499, "activity_30": 43.175041}, "trend_signal": 1, "fair_value": 33.281726, "relative_strength": 0.331987, "rate_of_change": 0.5945083772908344, "market_dynamics": -0.600961, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.073692, "high": 46.451981, "low": 44.747749, "close": 44.747749, "volume": 17}, "trend_line": 41.905386, "activity_lines": {"activity_5": 44.352267, "activity_10": 44.070119, "activity_20": 44.29134, "activity_30": 43.374529}, "trend_signal": 1, "fair_value": 33.40919, "relative_strength": -2.957188, "rate_of_change": 0.599423483350122, "market_dynamics": -0.557782, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.747749, "high": 44.747749, "low": 42.35437, "close": 42.438187, "volume": 27}, "trend_line": 42.096448, "activity_lines": {"activity_5": 43.900909, "activity_10": 43.706414, "activity_20": 44.179632, "activity_30": 43.408903}, "trend_signal": 1, "fair_value": 33.520654, "relative_strength": -9.890514, "rate_of_change": 0.455936618743954, "market_dynamics": -0.603237, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.438187, "high": 42.438187, "low": 42.438187, "close": 42.438187, "volume": 0}, "trend_line": 42.237957, "activity_lines": {"activity_5": 43.424096, "activity_10": 43.427032, "activity_20": 44.055661, "activity_30": 43.430951}, "trend_signal": 1, "fair_value": 33.626089, "relative_strength": -10.990437, "rate_of_change": 0.3361542522542501, "market_dynamics": -0.75872, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.438187, "high": 44.095856, "low": 42.438187, "close": 44.095856, "volume": 1228}, "trend_line": 42.434722, "activity_lines": {"activity_5": 43.474385, "activity_10": 43.533366, "activity_20": 44.077301, "activity_30": 43.550815}, "trend_signal": 1, "fair_value": 33.723858, "relative_strength": -6.21857, "rate_of_change": 0.46584876252418933, "market_dynamics": -0.703658, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.095856, "high": 44.561493, "low": 44.095856, "close": 44.561493, "volume": 145}, "trend_line": 42.647007, "activity_lines": {"activity_5": 43.741972, "activity_10": 43.733675, "activity_20": 44.119854, "activity_30": 43.688026}, "trend_signal": 1, "fair_value": 33.818325, "relative_strength": -4.379891, "rate_of_change": 0.5002624973011521, "market_dynamics": -0.70893, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.561493, "high": 44.561493, "low": 44.561493, "close": 44.561493, "volume": 0}, "trend_line": 42.921082, "activity_lines": {"activity_5": 44.043704, "activity_10": 43.93483, "activity_20": 44.13951, "activity_30": 43.811542}, "trend_signal": 1, "fair_value": 33.922976, "relative_strength": -1.84073, "rate_of_change": 0.6426594016316228, "market_dynamics": -0.625905, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.561493, "high": 47.541576, "low": 44.561493, "close": 46.470612, "volume": 6}, "trend_line": 43.20037, "activity_lines": {"activity_5": 44.994227, "activity_10": 44.43755, "activity_20": 44.328925, "activity_30": 44.040544}, "trend_signal": 1, "fair_value": 34.045478, "relative_strength": 1.272261, "rate_of_change": 0.6507012101885062, "market_dynamics": -0.380611, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.470612, "high": 46.470612, "low": 46.470612, "close": 46.470612, "volume": 0}, "trend_line": 43.443257, "activity_lines": {"activity_5": 45.675922, "activity_10": 44.860011, "activity_20": 44.500684, "activity_30": 44.251527}, "trend_signal": 1, "fair_value": 34.164291, "relative_strength": 2.70174, "rate_of_change": 0.5622336104991768, "market_dynamics": -0.230411, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.470612, "high": 47.681263, "low": 46.470612, "close": 47.588135, "volume": 33}, "trend_line": 43.689135, "activity_lines": {"activity_5": 46.461296, "activity_10": 45.405399, "activity_20": 44.772362, "activity_30": 44.518938}, "trend_signal": 1, "fair_value": 34.274885, "relative_strength": 4.540387, "rate_of_change": 0.5659750602953125, "market_dynamics": 0.079618, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.588135, "high": 47.588135, "low": 47.588135, "close": 47.588135, "volume": 0}, "trend_line": 43.968968, "activity_lines": {"activity_5": 47.013851, "activity_10": 45.904223, "activity_20": 45.036356, "activity_30": 44.770487}, "trend_signal": 1, "fair_value": 34.380698, "relative_strength": 4.009546, "rate_of_change": 0.6405093623391639, "market_dynamics": 0.443193, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.588135, "high": 47.588135, "low": 47.588135, "close": 47.588135, "volume": 0}, "trend_line": 44.200775, "activity_lines": {"activity_5": 47.36463, "activity_10": 46.35733, "activity_20": 45.292944, "activity_30": 45.003981}, "trend_signal": 1, "fair_value": 34.480587, "relative_strength": 3.512388, "rate_of_change": 0.5272059148625081, "market_dynamics": 0.636112, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.588135, "high": 51.406361, "low": 47.588135, "close": 51.350483, "volume": 300}, "trend_line": 44.58369, "activity_lines": {"activity_5": 48.767749, "activity_10": 47.442857, "activity_20": 45.906387, "activity_30": 45.465253}, "trend_signal": 1, "fair_value": 34.596851, "relative_strength": 11.901982, "rate_of_change": 0.8663083396162103, "market_dynamics": 0.905398, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.853378, "high": 57.88803, "low": 51.853378, "close": 56.826378, "volume": 2910}, "trend_line": 45.149134, "activity_lines": {"activity_5": 51.670842, "activity_10": 49.36196, "activity_20": 47.02099, "activity_30": 46.255104}, "trend_signal": 1, "fair_value": 34.744786, "relative_strength": 25.427004, "rate_of_change": 1.268275461272944, "market_dynamics": 1.147146, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.826378, "high": 56.826378, "low": 56.826378, "close": 56.826378, "volume": 0}, "trend_line": 45.737519, "activity_lines": {"activity_5": 53.88355, "activity_10": 51.019459, "activity_20": 48.089162, "activity_30": 47.008474}, "trend_signal": 1, "fair_value": 34.890799, "relative_strength": 25.185283, "rate_of_change": 1.3032032906766329, "market_dynamics": 1.272425, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.703075, "high": 55.373593, "low": 54.703075, "close": 55.038334, "volume": 12}, "trend_line": 46.247032, "activity_lines": {"activity_5": 54.884361, "activity_10": 52.120395, "activity_20": 48.928861, "activity_30": 47.608527}, "trend_signal": 1, "fair_value": 35.02535, "relative_strength": 20.623711, "rate_of_change": 1.1139935246596964, "market_dynamics": 1.338675, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.870701, "high": 56.056461, "low": 54.805513, "close": 56.056461, "volume": 7}, "trend_line": 46.714623, "activity_lines": {"activity_5": 55.727868, "activity_10": 53.215957, "activity_20": 49.815857, "activity_30": 48.241393}, "trend_signal": 1, "fair_value": 35.167738, "relative_strength": 21.350886, "rate_of_change": 1.011072451092658, "market_dynamics": 1.27542, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.056461, "high": 56.056461, "low": 54.169991, "close": 54.745365, "volume": 8}, "trend_line": 47.11404, "activity_lines": {"activity_5": 55.569787, "activity_10": 53.864139, "activity_20": 50.511319, "activity_30": 48.759506}, "trend_signal": 1, "fair_value": 35.304588, "relative_strength": 19.343643, "rate_of_change": 0.8550149275527701, "market_dynamics": 1.098715, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.745365, "high": 55.122658, "low": 54.745365, "close": 55.122658, "volume": 1}, "trend_line": 47.448032, "activity_lines": {"activity_5": 55.311145, "activity_10": 54.430469, "activity_20": 51.182291, "activity_30": 49.276191}, "trend_signal": 1, "fair_value": 35.443857, "relative_strength": 20.396575, "rate_of_change": 0.708901210764339, "market_dynamics": 0.98366, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.122658, "high": 55.122658, "low": 55.122658, "close": 55.122658, "volume": 0}, "trend_line": 47.752965, "activity_lines": {"activity_5": 55.166085, "activity_10": 54.839489, "activity_20": 51.791041, "activity_30": 49.771328}, "trend_signal": 1, "fair_value": 35.583125, "relative_strength": 20.791755, "rate_of_change": 0.6426673291739592, "market_dynamics": 0.919284, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.122658, "high": 55.179256, "low": 55.122658, "close": 55.179256, "volume": 300}, "trend_line": 48.057843, "activity_lines": {"activity_5": 55.153472, "activity_10": 55.121809, "activity_20": 52.357109, "activity_30": 50.250444}, "trend_signal": 1, "fair_value": 35.733642, "relative_strength": 19.103538, "rate_of_change": 0.6384483141517916, "market_dynamics": 0.821541, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.179256, "high": 55.405632, "low": 55.179256, "close": 55.235847, "volume": 25}, "trend_line": 48.323011, "activity_lines": {"activity_5": 55.150328, "activity_10": 55.276397, "activity_20": 52.880444, "activity_30": 50.713541}, "trend_signal": 1, "fair_value": 35.884521, "relative_strength": 16.839674, "rate_of_change": 0.5517684179042384, "market_dynamics": 0.706204, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.235847, "high": 55.235847, "low": 55.235847, "close": 55.235847, "volume": 0}, "trend_line": 48.595008, "activity_lines": {"activity_5": 55.201891, "activity_10": 55.291936, "activity_20": 53.353836, "activity_30": 51.15953}, "trend_signal": 1, "fair_value": 36.033594, "relative_strength": 17.148961, "rate_of_change": 0.5628726239761817, "market_dynamics": 0.554828, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.235847, "high": 58.914467, "low": 55.235847, "close": 58.914467, "volume": 37}, "trend_line": 48.989625, "activity_lines": {"activity_5": 56.446962, "activity_10": 55.905673, "activity_20": 54.116631, "activity_30": 51.825302}, "trend_signal": 1, "fair_value": 36.204178, "relative_strength": 23.620351, "rate_of_change": 0.8120525466319435, "market_dynamics": 0.515284, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.914467, "high": 61.178231, "low": 58.914467, "close": 60.612293, "volume": 48}, "trend_line": 49.5231, "activity_lines": {"activity_5": 58.005188, "activity_10": 56.790139, "activity_20": 54.962665, "activity_30": 52.575151}, "trend_signal": 1, "fair_value": 36.390955, "relative_strength": 30.063382, "rate_of_change": 1.0889550593620645, "market_dynamics": 0.519722, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.612293, "high": 64.837982, "low": 60.612293, "close": 64.837982, "volume": 7}, "trend_line": 50.197431, "activity_lines": {"activity_5": 60.606002, "activity_10": 58.374078, "activity_20": 56.132497, "activity_30": 53.563208}, "trend_signal": 1, "fair_value": 36.607156, "relative_strength": 40.267577, "rate_of_change": 1.361649412092543, "market_dynamics": 0.691584, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.55484, "high": 65.55484, "low": 64.573883, "close": 64.573883, "volume": 10}, "trend_line": 50.948015, "activity_lines": {"activity_5": 62.474867, "activity_10": 59.731823, "activity_20": 57.180621, "activity_30": 54.490721}, "trend_signal": 1, "fair_value": 36.826602, "relative_strength": 39.756994, "rate_of_change": 1.4952637715663104, "market_dynamics": 0.908179, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.573883, "high": 64.573883, "low": 64.573883, "close": 64.573883, "volume": 0}, "trend_line": 51.698599, "activity_lines": {"activity_5": 63.721196, "activity_10": 60.934706, "activity_20": 58.133449, "activity_30": 55.369809}, "trend_signal": 1, "fair_value": 37.054915, "relative_strength": 39.518531, "rate_of_change": 1.4732350220121502, "market_dynamics": 1.003117, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.139992, "high": 64.139992, "low": 64.139992, "close": 64.139992, "volume": 100}, "trend_line": 52.434719, "activity_lines": {"activity_5": 64.20036, "activity_10": 61.88, "activity_20": 58.958747, "activity_30": 56.17248}, "trend_signal": 1, "fair_value": 37.279756, "relative_strength": 35.163799, "rate_of_change": 1.4238683721390586, "market_dynamics": 1.091955, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.139992, "high": 64.139992, "low": 64.139992, "close": 64.139992, "volume": 0}, "trend_line": 53.071815, "activity_lines": {"activity_5": 64.331155, "activity_10": 62.661342, "activity_20": 59.699905, "activity_30": 56.927659}, "trend_signal": 1, "fair_value": 37.503854, "relative_strength": 31.107049, "rate_of_change": 1.2150270129224867, "market_dynamics": 1.106347, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.139992, "high": 64.139992, "low": 64.139992, "close": 64.139992, "volume": 0}, "trend_line": 53.707358, "activity_lines": {"activity_5": 64.22677, "activity_10": 63.278732, "activity_20": 60.362245, "activity_30": 57.641735}, "trend_signal": 1, "fair_value": 37.728111, "relative_strength": 27.548211, "rate_of_change": 1.197515102884645, "market_dynamics": 1.117519, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.006737, "high": 71.006737, "low": 70.327606, "close": 70.327606, "volume": 1210}, "trend_line": 54.56002, "activity_lines": {"activity_5": 66.231456, "activity_10": 64.858221, "activity_20": 61.535064, "activity_30": 58.714009}, "trend_signal": 1, "fair_value": 37.996652, "relative_strength": 35.662966, "rate_of_change": 1.587607418707884, "market_dynamics": 1.29435, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.327606, "high": 73.421417, "low": 70.327606, "close": 73.421417, "volume": 7}, "trend_line": 55.592794, "activity_lines": {"activity_5": 68.883831, "activity_10": 66.725825, "activity_20": 62.894247, "activity_30": 59.930873}, "trend_signal": 1, "fair_value": 38.278494, "relative_strength": 41.367401, "rate_of_change": 1.8929135289906351, "market_dynamics": 1.369898, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.421417, "high": 75.00605, "low": 73.421417, "close": 75.00605, "volume": 208}, "trend_line": 56.67839, "activity_lines": {"activity_5": 71.474581, "activity_10": 68.550898, "activity_20": 64.299249, "activity_30": 61.183341}, "trend_signal": 1, "fair_value": 38.57214, "relative_strength": 42.869647, "rate_of_change": 1.9527638779946959, "market_dynamics": 1.457312, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.572342, "high": 76.779343, "low": 67.912933, "close": 67.912933, "volume": 452}, "trend_line": 57.472292, "activity_lines": {"activity_5": 70.976555, "activity_10": 68.793739, "activity_20": 64.942146, "activity_30": 61.90815}, "trend_signal": 1, "fair_value": 38.816122, "relative_strength": 29.793468, "rate_of_change": 1.4007137464561057, "market_dynamics": 1.347942, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.234139, "high": 65.234139, "low": 63.102428, "close": 63.451424, "volume": 108}, "trend_line": 58.101957, "activity_lines": {"activity_5": 68.739829, "activity_10": 68.092657, "activity_20": 65.107344, "activity_30": 62.293901}, "trend_signal": 1, "fair_value": 39.025559, "relative_strength": 16.051207, "rate_of_change": 1.0955975098400386, "market_dynamics": 0.85551, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.451424, "high": 63.451424, "low": 63.451424, "close": 63.451424, "volume": 0}, "trend_line": 58.731621, "activity_lines": {"activity_5": 66.549009, "activity_10": 67.416786, "activity_20": 65.232479, "activity_30": 62.639028}, "trend_signal": 1, "fair_value": 39.234783, "relative_strength": 12.465715, "rate_of_change": 1.0837225327883504, "market_dynamics": 0.302003, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.451424, "high": 71.157661, "low": 63.451424, "close": 71.157661, "volume": 32}, "trend_line": 59.554523, "activity_lines": {"activity_5": 67.385346, "activity_10": 68.162457, "activity_20": 66.056328, "activity_30": 63.440708}, "trend_signal": 1, "fair_value": 39.496751, "relative_strength": 23.561267, "rate_of_change": 1.401122574158146, "market_dynamics": -0.1305, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.497566, "high": 72.195219, "low": 68.997658, "close": 70.667175, "volume": 336}, "trend_line": 60.361075, "activity_lines": {"activity_5": 68.209105, "activity_10": 68.699243, "activity_20": 66.75531, "activity_30": 64.157653}, "trend_signal": 1, "fair_value": 39.755575, "relative_strength": 21.455247, "rate_of_change": 1.3543085552041048, "market_dynamics": -0.334426, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.667175, "high": 72.497048, "low": 69.054245, "close": 69.054245, "volume": 520}, "trend_line": 61.076612, "activity_lines": {"activity_5": 68.784479, "activity_10": 68.824094, "activity_20": 67.226658, "activity_30": 64.718503}, "trend_signal": 1, "fair_value": 39.996255, "relative_strength": 19.183673, "rate_of_change": 1.1854278605873034, "market_dynamics": -0.328887, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.054245, "high": 69.054245, "low": 67.479042, "close": 67.526192, "volume": 6}, "trend_line": 61.741214, "activity_lines": {"activity_5": 68.774414, "activity_10": 68.581766, "activity_20": 67.486137, "activity_30": 65.134605}, "trend_signal": 1, "fair_value": 40.225493, "relative_strength": 15.654227, "rate_of_change": 1.0881448368485176, "market_dynamics": -0.334515, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.28096, "high": 67.28096, "low": 64.837982, "close": 64.904007, "volume": 90}, "trend_line": 62.318409, "activity_lines": {"activity_5": 67.618637, "activity_10": 67.801111, "activity_20": 67.437088, "activity_30": 65.338656}, "trend_signal": 1, "fair_value": 40.433675, "relative_strength": 13.900067, "rate_of_change": 0.9348617602498117, "market_dynamics": -0.534138, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.904007, "high": 66.58374, "low": 64.904007, "close": 66.58374, "volume": 16}, "trend_line": 62.826185, "activity_lines": {"activity_5": 66.925931, "activity_10": 67.424472, "activity_20": 67.501976, "activity_30": 65.613839}, "trend_signal": 1, "fair_value": 40.643616, "relative_strength": 14.839886, "rate_of_change": 0.8148089916737119, "market_dynamics": -0.736957, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.58374, "high": 66.852501, "low": 65.441536, "close": 66.852501, "volume": 24}, "trend_line": 63.160389, "activity_lines": {"activity_5": 66.627741, "activity_10": 67.22102, "activity_20": 67.538422, "activity_30": 65.873601}, "trend_signal": 1, "fair_value": 40.85528, "relative_strength": 15.64991, "rate_of_change": 0.5319501733234315, "market_dynamics": -0.886841, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.860311, "high": 70.682228, "low": 67.457184, "close": 70.682228, "volume": 1644}, "trend_line": 63.62225, "activity_lines": {"activity_5": 67.860438, "activity_10": 67.862129, "activity_20": 67.901803, "activity_30": 66.358881}, "trend_signal": 1, "fair_value": 41.104911, "relative_strength": 23.227722, "rate_of_change": 0.7312510377350572, "market_dynamics": -0.69808, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.682228, "high": 71.891624, "low": 69.472839, "close": 71.891624, "volume": 779}, "trend_line": 64.184027, "activity_lines": {"activity_5": 69.387735, "activity_10": 68.672777, "activity_20": 68.332414, "activity_30": 66.892389}, "trend_signal": 1, "fair_value": 41.356895, "relative_strength": 24.11969, "rate_of_change": 0.8829882627539882, "market_dynamics": -0.474852, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.377601, "high": 74.377601, "low": 67.389999, "close": 67.389999, "volume": 1530}, "trend_line": 64.561811, "activity_lines": {"activity_5": 69.123461, "activity_10": 68.51149, "activity_20": 68.300709, "activity_30": 67.099226}, "trend_signal": 1, "fair_value": 41.590005, "relative_strength": 16.260355, "rate_of_change": 0.5885950409437622, "market_dynamics": -0.373804, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.812332, "high": 72.131584, "low": 67.812332, "close": 72.131584, "volume": 1547}, "trend_line": 65.141352, "activity_lines": {"activity_5": 70.273983, "activity_10": 69.140698, "activity_20": 68.707174, "activity_30": 67.587598}, "trend_signal": 1, "fair_value": 41.845327, "relative_strength": 25.161182, "rate_of_change": 0.8976529484279674, "market_dynamics": -0.175805, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.174262, "high": 77.861797, "low": 71.334923, "close": 77.631432, "volume": 200}, "trend_line": 65.891644, "activity_lines": {"activity_5": 72.887931, "activity_10": 70.752171, "activity_20": 69.601444, "activity_30": 68.39341}, "trend_signal": 1, "fair_value": 42.133505, "relative_strength": 33.534266, "rate_of_change": 1.1517906475137356, "market_dynamics": -0.013897, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.554657, "high": 79.627891, "low": 77.554657, "close": 79.090385, "volume": 436}, "trend_line": 66.690569, "activity_lines": {"activity_5": 75.269602, "activity_10": 72.502286, "activity_20": 70.570418, "activity_30": 69.244941}, "trend_signal": 1, "fair_value": 42.43709, "relative_strength": 34.477225, "rate_of_change": 1.212483027438194, "market_dynamics": 0.268798, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.709999, "high": 79.32074, "low": 76.709999, "close": 79.32074, "volume": 18}, "trend_line": 67.495285, "activity_lines": {"activity_5": 77.167514, "activity_10": 74.111808, "activity_20": 71.490138, "activity_30": 70.059791}, "trend_signal": 1, "fair_value": 42.739369, "relative_strength": 31.935835, "rate_of_change": 1.2066413768339554, "market_dynamics": 0.611042, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.885282, "high": 80.894882, "low": 79.013603, "close": 80.741302, "volume": 157}, "trend_line": 68.345467, "activity_lines": {"activity_5": 79.043672, "activity_10": 75.765167, "activity_20": 72.47286, "activity_30": 70.914373}, "trend_signal": 1, "fair_value": 43.056591, "relative_strength": 36.35525, "rate_of_change": 1.2596168754602692, "market_dynamics": 0.833422, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.652106, "high": 91.136306, "low": 87.162598, "close": 88.285606, "volume": 684}, "trend_line": 69.447125, "activity_lines": {"activity_5": 82.544511, "activity_10": 78.502268, "activity_20": 74.124499, "activity_30": 72.200834}, "trend_signal": 1, "fair_value": 43.416174, "relative_strength": 46.69343, "rate_of_change": 1.6118962212958474, "market_dynamics": 1.021722, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.285606, "high": 88.285606, "low": 86.644279, "close": 86.644279, "volume": 22}, "trend_line": 70.371452, "activity_lines": {"activity_5": 84.421306, "activity_10": 80.546366, "activity_20": 75.549038, "activity_30": 73.310327}, "trend_signal": 1, "fair_value": 43.759235, "relative_strength": 43.477139, "rate_of_change": 1.3309795041911459, "market_dynamics": 1.021181, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.644279, "high": 86.644279, "low": 86.644279, "close": 86.644279, "volume": 0}, "trend_line": 71.239185, "activity_lines": {"activity_5": 85.697245, "activity_10": 82.230613, "activity_20": 76.918158, "activity_30": 74.360187}, "trend_signal": 1, "fair_value": 44.100169, "relative_strength": 44.195357, "rate_of_change": 1.2330753101413925, "market_dynamics": 1.04456, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.448035, "high": 85.002968, "low": 83.448035, "close": 85.002968, "volume": 536}, "trend_line": 71.911351, "activity_lines": {"activity_5": 85.922487, "activity_10": 83.326221, "activity_20": 78.041765, "activity_30": 75.248173}, "trend_signal": 1, "fair_value": 44.433364, "relative_strength": 41.461152, "rate_of_change": 0.9435340957367634, "market_dynamics": 1.085534, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.943608, "high": 86.116379, "low": 85.943608, "close": 86.116379, "volume": 135}, "trend_line": 72.629435, "activity_lines": {"activity_5": 86.140051, "activity_10": 84.38588, "activity_20": 79.168785, "activity_30": 76.164627}, "trend_signal": 1, "fair_value": 44.764587, "relative_strength": 43.248791, "rate_of_change": 0.9985683623159918, "market_dynamics": 0.950456, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.471505, "high": 86.999428, "low": 83.361649, "close": 83.361649, "volume": 527}, "trend_line": 73.255694, "activity_lines": {"activity_5": 85.081033, "activity_10": 84.604199, "activity_20": 79.925522, "activity_30": 76.857027}, "trend_signal": 1, "fair_value": 45.073569, "relative_strength": 36.421387, "rate_of_change": 0.8622661046447692, "market_dynamics": 0.835104, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.275261, "high": 85.866821, "low": 83.275261, "close": 85.866821, "volume": 1011}, "trend_line": 73.979921, "activity_lines": {"activity_5": 85.185337, "activity_10": 85.07382, "activity_20": 80.862732, "activity_30": 77.670649}, "trend_signal": 1, "fair_value": 45.39861, "relative_strength": 34.73078, "rate_of_change": 0.9886289521740098, "market_dynamics": 0.802177, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.8302, "high": 84.8302, "low": 81.797119, "close": 81.797119, "volume": 10}, "trend_line": 74.568492, "activity_lines": {"activity_5": 83.984903, "activity_10": 84.653762, "activity_20": 81.339972, "activity_30": 78.174984}, "trend_signal": 1, "fair_value": 45.697563, "relative_strength": 26.803061, "rate_of_change": 0.7955820877397284, "market_dynamics": 0.515277, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.797119, "high": 86.068382, "low": 81.797119, "close": 85.060555, "volume": 175}, "trend_line": 75.265844, "activity_lines": {"activity_5": 84.195426, "activity_10": 84.777842, "activity_20": 82.067335, "activity_30": 78.851891}, "trend_signal": 1, "fair_value": 46.028999, "relative_strength": 26.578988, "rate_of_change": 0.935183187022201, "market_dynamics": 0.355705, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.060555, "high": 85.060555, "low": 85.060555, "close": 85.060555, "volume": 0}, "trend_line": 75.756942, "activity_lines": {"activity_5": 84.40211, "activity_10": 84.797562, "activity_20": 82.711201, "activity_30": 79.483808}, "trend_signal": 1, "fair_value": 46.35809, "relative_strength": 26.697174, "rate_of_change": 0.6524845453137997, "market_dynamics": 0.159743, "expectation": {"probability": 42.5588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.547562, "high": 84.715017, "low": 81.134834, "close": 81.134834, "volume": 102}, "trend_line": 76.014056, "activity_lines": {"activity_5": 83.370608, "activity_10": 84.024982, "activity_20": 82.885205, "activity_30": 79.830769}, "trend_signal": 1, "fair_value": 46.662017, "relative_strength": 16.363905, "rate_of_change": 0.3393933192287532, "market_dynamics": -0.277013, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.134834, "high": 85.866821, "low": 81.134834, "close": 85.866821, "volume": 1}, "trend_line": 76.376082, "activity_lines": {"activity_5": 84.064889, "activity_10": 84.242778, "activity_20": 83.440584, "activity_30": 80.466431}, "trend_signal": 1, "fair_value": 46.996276, "relative_strength": 22.870266, "rate_of_change": 0.47626191661184375, "market_dynamics": -0.379221, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.721068, "high": 86.721068, "low": 83.879958, "close": 86.404327, "volume": 398}, "trend_line": 76.992462, "activity_lines": {"activity_5": 84.938339, "activity_10": 84.572438, "activity_20": 83.95661, "activity_30": 81.113415}, "trend_signal": 1, "fair_value": 47.360218, "relative_strength": 26.641849, "rate_of_change": 0.8070327566685165, "market_dynamics": -0.482455, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.780434, "high": 85.780434, "low": 84.916588, "close": 84.916588, "volume": 8}, "trend_line": 77.707967, "activity_lines": {"activity_5": 85.008729, "activity_10": 84.635963, "activity_20": 84.256079, "activity_30": 81.624649}, "trend_signal": 1, "fair_value": 47.72166, "relative_strength": 21.262048, "rate_of_change": 0.929318249363156, "market_dynamics": -0.60127, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.002968, "high": 87.07621, "low": 83.275261, "close": 87.07621, "volume": 172}, "trend_line": 78.49546, "activity_lines": {"activity_5": 85.808591, "activity_10": 85.093716, "activity_20": 84.699203, "activity_30": 82.229051}, "trend_signal": 1, "fair_value": 48.089745, "relative_strength": 19.632309, "rate_of_change": 1.01340059507669, "market_dynamics": -0.508128, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.421753, "high": 87.421753, "low": 87.421753, "close": 87.421753, "volume": 201}, "trend_line": 79.037597, "activity_lines": {"activity_5": 86.589256, "activity_10": 85.596845, "activity_20": 85.081492, "activity_30": 82.804941}, "trend_signal": 1, "fair_value": 48.468227, "relative_strength": 16.13303, "rate_of_change": 0.6906603260876629, "market_dynamics": -0.461455, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.421753, "high": 88.545502, "low": 87.421753, "close": 88.545502, "volume": 0}, "trend_line": 79.633541, "activity_lines": {"activity_5": 87.325377, "activity_10": 86.230471, "activity_20": 85.497994, "activity_30": 83.418354}, "trend_signal": 1, "fair_value": 48.869437, "relative_strength": 17.095613, "rate_of_change": 0.7540006561687201, "market_dynamics": -0.481437, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.084568, "high": 85.113739, "low": 74.721207, "close": 74.721207, "volume": 1052}, "trend_line": 79.82244, "activity_lines": {"activity_5": 83.274821, "activity_10": 84.301885, "activity_20": 84.545924, "activity_30": 83.10143}, "trend_signal": 1, "fair_value": 49.183148, "relative_strength": 1.890326, "rate_of_change": 0.23721034833802807, "market_dynamics": -0.519798, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.711478, "high": 75.537827, "low": 68.800666, "close": 75.537827, "volume": 91}, "trend_line": 80.089494, "activity_lines": {"activity_5": 80.275346, "activity_10": 82.650429, "activity_20": 83.692434, "activity_30": 82.825003}, "trend_signal": 1, "fair_value": 49.502094, "relative_strength": 2.135533, "rate_of_change": 0.33456005604439265, "market_dynamics": -0.671733, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.962914, "high": 74.66288, "low": 73.962914, "close": 74.66288, "volume": 11}, "trend_line": 80.41479, "activity_lines": {"activity_5": 77.609472, "activity_10": 81.013033, "activity_20": 82.773629, "activity_30": 82.474899}, "trend_signal": 0, "fair_value": 49.817724, "relative_strength": -1.024596, "rate_of_change": 0.4061656326608762, "market_dynamics": -0.868053, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.66288, "high": 74.66288, "low": 74.66288, "close": 74.66288, "volume": 0}, "trend_line": 80.684094, "activity_lines": {"activity_5": 75.771154, "activity_10": 79.564684, "activity_20": 81.88377, "activity_30": 82.103808}, "trend_signal": 0, "fair_value": 50.128264, "relative_strength": -5.132881, "rate_of_change": 0.33489361845004545, "market_dynamics": -1.074515, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.66288, "high": 76.529449, "low": 74.66288, "close": 76.529449, "volume": 1000}, "trend_line": 81.006659, "activity_lines": {"activity_5": 75.405618, "activity_10": 78.573384, "activity_20": 81.236548, "activity_30": 81.835766}, "trend_signal": 0, "fair_value": 50.45077, "relative_strength": -3.479209, "rate_of_change": 0.3997875963011958, "market_dynamics": -1.044813, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.529449, "high": 78.502953, "low": 76.529449, "close": 78.502953, "volume": 6}, "trend_line": 81.26735, "activity_lines": {"activity_5": 76.498986, "activity_10": 78.110674, "activity_20": 80.825446, "activity_30": 81.674237}, "trend_signal": 0, "fair_value": 50.785759, "relative_strength": -2.444234, "rate_of_change": 0.3218142844281409, "market_dynamics": -1.023609, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.795947, "high": 80.340363, "low": 79.795947, "close": 80.340363, "volume": 2245}, "trend_line": 81.548975, "activity_lines": {"activity_5": 77.952708, "activity_10": 78.125699, "activity_20": 80.628103, "activity_30": 81.614431}, "trend_signal": 0, "fair_value": 51.135714, "relative_strength": -2.45354, "rate_of_change": 0.34654138470124274, "market_dynamics": -0.813703, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.340363, "high": 80.340363, "low": 80.340363, "close": 80.340363, "volume": 0}, "trend_line": 81.980654, "activity_lines": {"activity_5": 79.08626, "activity_10": 78.223928, "activity_20": 80.452963, "activity_30": 81.536456}, "trend_signal": 0, "fair_value": 51.485669, "relative_strength": -1.793072, "rate_of_change": 0.5293493878985022, "market_dynamics": -0.664915, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.340363, "high": 85.570648, "low": 80.340363, "close": 85.570648, "volume": 4551}, "trend_line": 82.428622, "activity_lines": {"activity_5": 81.584742, "activity_10": 79.395588, "activity_20": 80.80345, "activity_30": 81.768069}, "trend_signal": 0, "fair_value": 51.869151, "relative_strength": 4.89118, "rate_of_change": 0.5464313568418264, "market_dynamics": -0.408142, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.045681, "high": 85.570648, "low": 85.045681, "close": 85.570648, "volume": 5}, "trend_line": 82.693263, "activity_lines": {"activity_5": 83.35604, "activity_10": 80.600904, "activity_20": 81.143418, "activity_30": 81.97078}, "trend_signal": 0, "fair_value": 52.257779, "relative_strength": 5.284296, "rate_of_change": 0.3210547423684912, "market_dynamics": -0.155448, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.570648, "high": 85.570648, "low": 85.570648, "close": 85.570648, "volume": 0}, "trend_line": 82.909272, "activity_lines": {"activity_5": 84.524591, "activity_10": 81.860309, "activity_20": 81.484797, "activity_30": 82.156418}, "trend_signal": 0, "fair_value": 52.636955, "relative_strength": 4.150092, "rate_of_change": 0.26121716831998715, "market_dynamics": -0.040057, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.570648, "high": 85.570648, "low": 85.570648, "close": 85.570648, "volume": 0}, "trend_line": 83.117602, "activity_lines": {"activity_5": 85.221962, "activity_10": 82.922451, "activity_20": 81.808206, "activity_30": 82.32812}, "trend_signal": 0, "fair_value": 53.012439, "relative_strength": 3.905142, "rate_of_change": 0.25127467046146984, "market_dynamics": 0.134827, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.01821, "high": 81.118103, "low": 78.707115, "close": 81.118103, "volume": 3151}, "trend_line": 83.130162, "activity_lines": {"activity_5": 84.086466, "activity_10": 82.992625, "activity_20": 81.705134, "activity_30": 82.19912}, "trend_signal": 0, "fair_value": 53.360948, "relative_strength": -1.558004, "rate_of_change": 0.01511111930297684, "market_dynamics": 0.112236, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.118103, "high": 81.118103, "low": 79.484848, "close": 79.484848, "volume": 2}, "trend_line": 82.836803, "activity_lines": {"activity_5": 82.354703, "activity_10": 82.648475, "activity_20": 81.465288, "activity_30": 81.963938}, "trend_signal": 0, "fair_value": 53.693618, "relative_strength": -6.844754, "rate_of_change": -0.35289116843053336, "market_dynamics": 0.034503, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.484848, "high": 79.484848, "low": 78.62934, "close": 78.707115, "volume": 1013}, "trend_line": 82.572231, "activity_lines": {"activity_5": 80.769415, "activity_10": 82.075248, "activity_20": 81.159229, "activity_30": 81.697507}, "trend_signal": 0, "fair_value": 54.021302, "relative_strength": -4.271151, "rate_of_change": -0.3193894385325338, "market_dynamics": 0.067895, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.707115, "high": 78.707115, "low": 78.707115, "close": 78.707115, "volume": 0}, "trend_line": 82.307659, "activity_lines": {"activity_5": 79.641696, "activity_10": 81.462426, "activity_20": 80.887264, "activity_30": 81.448144}, "trend_signal": 0, "fair_value": 54.343281, "relative_strength": -2.303915, "rate_of_change": -0.3204128031856147, "market_dynamics": 0.029359, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.340363, "high": 87.320564, "low": 80.340363, "close": 87.320564, "volume": 1003}, "trend_line": 82.384912, "activity_lines": {"activity_5": 81.842695, "activity_10": 82.411974, "activity_20": 81.472281, "activity_30": 81.771557}, "trend_signal": 0, "fair_value": 54.718686, "relative_strength": 8.046518, "rate_of_change": 0.09385882302884949, "market_dynamics": 0.178131, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.320564, "high": 87.320564, "low": 81.040332, "close": 81.273651, "volume": 7}, "trend_line": 82.223488, "activity_lines": {"activity_5": 81.911396, "activity_10": 82.135171, "activity_20": 81.469954, "activity_30": 81.699863}, "trend_signal": 0, "fair_value": 55.055327, "relative_strength": 1.151721, "rate_of_change": -0.19593879034549028, "market_dynamics": 0.283286, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.273651, "high": 81.273651, "low": 81.273651, "close": 81.273651, "volume": 0}, "trend_line": 82.153888, "activity_lines": {"activity_5": 81.969726, "activity_10": 81.841398, "activity_20": 81.495258, "activity_30": 81.638583}, "trend_signal": 0, "fair_value": 55.391969, "relative_strength": -1.784535, "rate_of_change": -0.08464734553709072, "market_dynamics": 0.196532, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.208267, "high": 89.857933, "low": 83.208267, "close": 89.857933, "volume": 89}, "trend_line": 82.286925, "activity_lines": {"activity_5": 84.770231, "activity_10": 83.186532, "activity_20": 82.367389, "activity_30": 82.135618}, "trend_signal": 0, "fair_value": 55.783639, "relative_strength": 7.618143, "rate_of_change": 0.16193634073654753, "market_dynamics": 0.420439, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.857933, "high": 89.857933, "low": 88.720497, "close": 88.982979, "volume": 18}, "trend_line": 82.526454, "activity_lines": {"activity_5": 86.535696, "activity_10": 84.294632, "activity_20": 83.149942, "activity_30": 82.567622}, "trend_signal": 1, "fair_value": 56.169699, "relative_strength": 4.917433, "rate_of_change": 0.29108998786867357, "market_dynamics": 0.412092, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.982979, "high": 88.982979, "low": 87.145569, "close": 87.145569, "volume": 55}, "trend_line": 82.595954, "activity_lines": {"activity_5": 87.003634, "activity_10": 85.006615, "activity_20": 83.68959, "activity_30": 82.865629}, "trend_signal": 1, "fair_value": 56.543982, "relative_strength": -0.060589, "rate_of_change": 0.08421542018515057, "market_dynamics": 0.542905, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.845535, "high": 87.845535, "low": 86.620598, "close": 86.620598, "volume": 104}, "trend_line": 82.647956, "activity_lines": {"activity_5": 87.308248, "activity_10": 85.594515, "activity_20": 84.123966, "activity_30": 83.125284}, "trend_signal": 1, "fair_value": 56.914899, "relative_strength": -1.799165, "rate_of_change": 0.06295950041328591, "market_dynamics": 0.660557, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.620598, "high": 88.108025, "low": 86.620598, "close": 88.108025, "volume": 23}, "trend_line": 82.880396, "activity_lines": {"activity_5": 87.752208, "activity_10": 86.35281, "activity_20": 84.64306, "activity_30": 83.477546}, "trend_signal": 1, "fair_value": 57.30402, "relative_strength": -0.222708, "rate_of_change": 0.28124107509689783, "market_dynamics": 0.590633, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.108025, "high": 88.108025, "low": 87.233078, "close": 87.233078, "volume": 35}, "trend_line": 82.925937, "activity_lines": {"activity_5": 87.448893, "activity_10": 86.795238, "activity_20": 85.014802, "activity_30": 83.758365}, "trend_signal": 1, "fair_value": 57.688819, "relative_strength": -3.952906, "rate_of_change": 0.054947855220189884, "market_dynamics": 0.516368, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.944089, "high": 88.944089, "low": 87.096967, "close": 87.233078, "volume": 3745}, "trend_line": 82.953562, "activity_lines": {"activity_5": 87.320569, "activity_10": 87.08265, "activity_20": 85.335573, "activity_30": 84.036245}, "trend_signal": 1, "fair_value": 58.074944, "relative_strength": -3.967869, "rate_of_change": 0.03331285843655942, "market_dynamics": 0.585823, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.570869, "high": 88.570869, "low": 86.172256, "close": 86.172256, "volume": 15}, "trend_line": 82.995418, "activity_lines": {"activity_5": 86.955298, "activity_10": 87.022167, "activity_20": 85.513743, "activity_30": 84.243902}, "trend_signal": 1, "fair_value": 58.454442, "relative_strength": -4.58139, "rate_of_change": 0.0504571461319475, "market_dynamics": 0.57024, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.444863, "high": 86.428892, "low": 83.447906, "close": 83.447906, "volume": 14}, "trend_line": 82.874475, "activity_lines": {"activity_5": 85.746798, "activity_10": 86.487226, "activity_20": 85.404679, "activity_30": 84.273095}, "trend_signal": 1, "fair_value": 58.818206, "relative_strength": -5.428938, "rate_of_change": -0.14572250241573206, "market_dynamics": 0.359732, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.52005, "high": 84.750854, "low": 82.52005, "close": 84.750854, "volume": 241}, "trend_line": 82.785445, "activity_lines": {"activity_5": 85.184126, "activity_10": 86.149652, "activity_20": 85.404907, "activity_30": 84.394152}, "trend_signal": 1, "fair_value": 59.195623, "relative_strength": -5.889236, "rate_of_change": -0.10742752819852934, "market_dynamics": 0.205285, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.750854, "high": 85.135818, "low": 82.352248, "close": 85.135818, "volume": 7}, "trend_line": 82.671789, "activity_lines": {"activity_5": 84.973588, "activity_10": 85.81885, "activity_20": 85.445703, "activity_30": 84.545789}, "trend_signal": 1, "fair_value": 59.575508, "relative_strength": -7.435568, "rate_of_change": -0.13728983397986416, "market_dynamics": -0.089212, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.135818, "high": 85.135818, "low": 84.652153, "close": 84.652153, "volume": 3}, "trend_line": 83.00282, "activity_lines": {"activity_5": 84.741644, "activity_10": 85.485966, "activity_20": 85.442506, "activity_30": 84.673554}, "trend_signal": 1, "fair_value": 59.950506, "relative_strength": -10.042854, "rate_of_change": 0.40041591455096714, "market_dynamics": -0.386496, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.34993, "high": 87.060623, "low": 84.839691, "close": 87.060623, "volume": 1025}, "trend_line": 83.386913, "activity_lines": {"activity_5": 85.484586, "activity_10": 85.669728, "activity_20": 85.673061, "activity_30": 84.935348}, "trend_signal": 1, "fair_value": 60.320888, "relative_strength": -10.084164, "rate_of_change": 0.46274692835738246, "market_dynamics": -0.257427, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.060622, "high": 90.456192, "low": 84.88905, "close": 90.456192, "volume": 1005}, "trend_line": 83.913357, "activity_lines": {"activity_5": 87.30016, "activity_10": 86.47241, "activity_20": 86.219908, "activity_30": 85.39143}, "trend_signal": 1, "fair_value": 60.697765, "relative_strength": -8.626736, "rate_of_change": 0.6313268845915879, "market_dynamics": -0.024087, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.324821, "high": 91.324821, "low": 89.192726, "close": 89.192726, "volume": 6}, "trend_line": 84.397685, "activity_lines": {"activity_5": 88.227359, "activity_10": 86.975634, "activity_20": 86.601958, "activity_30": 85.732035}, "trend_signal": 1, "fair_value": 61.064928, "relative_strength": -8.067615, "rate_of_change": 0.5771762891097192, "market_dynamics": 0.008769, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.192726, "high": 89.192726, "low": 89.192726, "close": 89.192726, "volume": 0}, "trend_line": 84.819794, "activity_lines": {"activity_5": 88.858434, "activity_10": 87.459135, "activity_20": 86.93778, "activity_30": 86.041392}, "trend_signal": 1, "fair_value": 61.431919, "relative_strength": -10.32887, "rate_of_change": 0.5001428652930541, "market_dynamics": 0.225627, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.192726, "high": 89.192726, "low": 89.192726, "close": 89.192726, "volume": 0}, "trend_line": 85.17612, "activity_lines": {"activity_5": 89.219048, "activity_10": 87.907006, "activity_20": 87.223671, "activity_30": 86.323517}, "trend_signal": 1, "fair_value": 61.800812, "relative_strength": -8.982806, "rate_of_change": 0.42009769559213467, "market_dynamics": 0.230656, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.192726, "high": 104.986037, "low": 89.192726, "close": 100.978485, "volume": 23}, "trend_line": 85.864058, "activity_lines": {"activity_5": 93.205543, "activity_10": 90.462113, "activity_20": 88.582083, "activity_30": 87.343024}, "trend_signal": 1, "fair_value": 62.245255, "relative_strength": 1.076481, "rate_of_change": 0.8076653409429809, "market_dynamics": 0.38477, "expectation": {"probability": 42.9294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.222933, "high": 105.538803, "low": 104.561592, "close": 105.538803, "volume": 20}, "trend_line": 86.704006, "activity_lines": {"activity_5": 97.784287, "activity_10": 93.577164, "activity_20": 90.309774, "activity_30": 88.612363}, "trend_signal": 1, "fair_value": 62.71893, "relative_strength": 7.314687, "rate_of_change": 0.9782300296126312, "market_dynamics": 0.784273, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.538803, "high": 108.223661, "low": 105.538803, "close": 107.838699, "volume": 2}, "trend_line": 87.446274, "activity_lines": {"activity_5": 102.124156, "activity_10": 96.708726, "activity_20": 92.140954, "activity_30": 89.975891}, "trend_signal": 1, "fair_value": 63.207348, "relative_strength": 8.123725, "rate_of_change": 0.8560942385983823, "market_dynamics": 1.133152, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.167484, "high": 107.720248, "low": 103.584381, "close": 103.584381, "volume": 9}, "trend_line": 88.046732, "activity_lines": {"activity_5": 103.802854, "activity_10": 98.646996, "activity_20": 93.44046, "activity_30": 91.01706}, "trend_signal": 1, "fair_value": 63.668495, "relative_strength": 4.352931, "rate_of_change": 0.6866593309624641, "market_dynamics": 1.344645, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.584381, "high": 107.058907, "low": 103.584381, "close": 105.86454, "volume": 20}, "trend_line": 88.723195, "activity_lines": {"activity_5": 105.282161, "activity_10": 100.664412, "activity_20": 94.891761, "activity_30": 92.166596}, "trend_signal": 1, "fair_value": 64.091528, "relative_strength": 4.97612, "rate_of_change": 0.7682999523480306, "market_dynamics": 1.295812, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.66407, "high": 113.731583, "low": 106.66407, "close": 113.731583, "volume": 20}, "trend_line": 89.661893, "activity_lines": {"activity_5": 108.272361, "activity_10": 103.72652, "activity_20": 97.011915, "activity_30": 93.78004}, "trend_signal": 1, "fair_value": 64.565451, "relative_strength": 11.839299, "rate_of_change": 1.058007435372455, "market_dynamics": 1.296617, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.731583, "high": 113.731583, "low": 113.731583, "close": 113.731583, "volume": 1}, "trend_line": 90.749009, "activity_lines": {"activity_5": 110.412355, "activity_10": 106.303701, "activity_20": 99.00547, "activity_30": 95.332923}, "trend_signal": 1, "fair_value": 65.039374, "relative_strength": 3.15165, "rate_of_change": 1.2124615749524656, "market_dynamics": 1.28408, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.731583, "high": 113.731583, "low": 113.731583, "close": 113.731583, "volume": 0}, "trend_line": 91.890566, "activity_lines": {"activity_5": 112.006164, "activity_10": 108.457694, "activity_20": 100.869924, "activity_30": 96.81567}, "trend_signal": 1, "fair_value": 65.513298, "relative_strength": 1.877155, "rate_of_change": 1.2579277862968243, "market_dynamics": 1.321743, "expectation": {"probability": 46.0677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.99054, "high": 109.99054, "low": 109.99054, "close": 109.99054, "volume": 2}, "trend_line": 92.933347, "activity_lines": {"activity_5": 111.960099, "activity_10": 109.485335, "activity_20": 102.256072, "activity_30": 97.98341}, "trend_signal": 1, "fair_value": 65.95304, "relative_strength": -2.079178, "rate_of_change": 1.1348074621718955, "market_dynamics": 1.244522, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.44983, "high": 122.792996, "low": 118.44983, "close": 122.714027, "volume": 18}, "trend_line": 94.400244, "activity_lines": {"activity_5": 115.72812, "activity_10": 112.448196, "activity_20": 104.745611, "activity_30": 99.904744}, "trend_signal": 1, "fair_value": 66.475956, "relative_strength": 7.10431, "rate_of_change": 1.5784398683069092, "market_dynamics": 1.230316, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.714027, "high": 122.714027, "low": 122.714027, "close": 122.714027, "volume": 0}, "trend_line": 95.580026, "activity_lines": {"activity_5": 118.372841, "activity_10": 114.801579, "activity_20": 107.066194, "activity_30": 101.73144}, "trend_signal": 1, "fair_value": 67.005788, "relative_strength": 4.919504, "rate_of_change": 1.2497658374696605, "market_dynamics": 1.227648, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.714027, "high": 122.714027, "low": 115.13324, "close": 115.13324, "volume": 14}, "trend_line": 96.708679, "activity_lines": {"activity_5": 117.891803, "activity_10": 115.381445, "activity_20": 108.490788, "activity_30": 102.992938}, "trend_signal": 1, "fair_value": 67.479245, "relative_strength": -0.358384, "rate_of_change": 1.1808460901653237, "market_dynamics": 1.099665, "expectation": {"probability": 45.8483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.13324, "high": 115.13324, "low": 104.344429, "close": 104.344429, "volume": 197}, "trend_line": 97.477705, "activity_lines": {"activity_5": 113.721052, "activity_10": 113.825265, "activity_20": 108.736994, "activity_30": 103.485567}, "trend_signal": 1, "fair_value": 67.896394, "relative_strength": -4.660078, "rate_of_change": 0.7951985364209108, "market_dynamics": 0.86952, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.344429, "high": 104.344429, "low": 100.287521, "close": 100.287521, "volume": 2}, "trend_line": 97.825358, "activity_lines": {"activity_5": 108.823808, "activity_10": 111.594997, "activity_20": 108.503525, "activity_30": 103.666845}, "trend_signal": 1, "fair_value": 68.301081, "relative_strength": -7.159874, "rate_of_change": 0.35664873316415685, "market_dynamics": 0.356415, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.287521, "high": 100.781068, "low": 100.18882, "close": 100.18882, "volume": 22}, "trend_line": 98.198886, "activity_lines": {"activity_5": 104.540532, "activity_10": 109.406726, "activity_20": 108.188506, "activity_30": 103.819327}, "trend_signal": 1, "fair_value": 68.703117, "relative_strength": -6.223597, "rate_of_change": 0.38183146746062246, "market_dynamics": -0.201701, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.18882, "high": 100.18882, "low": 100.18882, "close": 100.18882, "volume": 0}, "trend_line": 98.633661, "activity_lines": {"activity_5": 101.758936, "activity_10": 107.321651, "activity_20": 107.799501, "activity_30": 103.947709}, "trend_signal": 1, "fair_value": 69.106762, "relative_strength": -8.634519, "rate_of_change": 0.44274942182134525, "market_dynamics": -0.633899, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 99.129641, "activity_lines": {"activity_5": 100.916081, "activity_10": 105.721204, "activity_20": 107.472856, "activity_30": 104.132634}, "trend_signal": 1, "fair_value": 69.5184, "relative_strength": -10.500565, "rate_of_change": 0.5028506444671084, "market_dynamics": -0.851649, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.5, "high": 109.730003, "low": 101.5, "close": 106.919998, "volume": 1368}, "trend_line": 99.756707, "activity_lines": {"activity_5": 102.788774, "activity_10": 105.328603, "activity_20": 107.609812, "activity_30": 104.635238}, "trend_signal": 1, "fair_value": 69.967312, "relative_strength": -10.008624, "rate_of_change": 0.6325716442370645, "market_dynamics": -0.721012, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.919998, "high": 107.580002, "low": 106.699997, "close": 107.470001, "volume": 1012}, "trend_line": 100.431271, "activity_lines": {"activity_5": 104.673097, "activity_10": 105.15985, "activity_20": 107.714734, "activity_30": 105.13287}, "trend_signal": 1, "fair_value": 70.402925, "relative_strength": -8.732743, "rate_of_change": 0.6762091695749234, "market_dynamics": -0.553503, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.470001, "high": 107.470001, "low": 99.970001, "close": 100.660004, "volume": 24}, "trend_line": 100.878835, "activity_lines": {"activity_5": 103.808589, "activity_10": 103.798744, "activity_20": 107.084049, "activity_30": 105.147627}, "trend_signal": 1, "fair_value": 70.80659, "relative_strength": -12.20605, "rate_of_change": 0.44564207496686953, "market_dynamics": -0.552346, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.660004, "high": 100.660004, "low": 100.660004, "close": 100.660004, "volume": 0}, "trend_line": 101.36176, "activity_lines": {"activity_5": 102.912669, "activity_10": 102.83862, "activity_20": 106.398759, "activity_30": 105.133509}, "trend_signal": 1, "fair_value": 71.222138, "relative_strength": -10.516979, "rate_of_change": 0.47871785989599175, "market_dynamics": -0.564057, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.169998, "high": 106.150002, "low": 104.169998, "close": 106.150002, "volume": 13}, "trend_line": 102.118497, "activity_lines": {"activity_5": 103.815336, "activity_10": 103.27766, "activity_20": 106.237842, "activity_30": 105.442428}, "trend_signal": 1, "fair_value": 71.660996, "relative_strength": -3.995923, "rate_of_change": 0.7465705015382538, "market_dynamics": -0.684219, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.150002, "high": 109.889999, "low": 106.150002, "close": 108.900002, "volume": 3}, "trend_line": 102.923469, "activity_lines": {"activity_5": 105.324669, "activity_10": 104.380031, "activity_20": 106.335919, "activity_30": 105.879944}, "trend_signal": 1, "fair_value": 72.120246, "relative_strength": 2.16112, "rate_of_change": 0.7882724713427698, "market_dynamics": -0.734254, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.809998, "high": 114.510002, "low": 110.809998, "close": 114.510002, "volume": 2002}, "trend_line": 103.902608, "activity_lines": {"activity_5": 108.572002, "activity_10": 106.419574, "activity_20": 106.963228, "activity_30": 106.627462}, "trend_signal": 1, "fair_value": 72.618988, "relative_strength": 7.847851, "rate_of_change": 0.9513272429634135, "market_dynamics": -0.45602, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.510002, "high": 114.510002, "low": 113.760002, "close": 113.760002, "volume": 30}, "trend_line": 104.87287, "activity_lines": {"activity_5": 111.100002, "activity_10": 108.064162, "activity_20": 107.467082, "activity_30": 107.263423}, "trend_signal": 1, "fair_value": 73.103392, "relative_strength": 8.53037, "rate_of_change": 0.9338187160807411, "market_dynamics": -0.267403, "expectation": {"probability": 46.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0545bbc0-759a-43b0-9f60-c0f3d6a07819/", "share_image": "https://sharemaestro.com/terminal/0545bbc0-759a-43b0-9f60-c0f3d6a07819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}