{"ticker": {"uuid": "05464f44-17fc-4678-b7e3-ed1f1de09b5c", "symbol": "ARI", "name": "African Rainbow Minerals Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARI fell 2.18%, moving from 21,595.50 to 21,125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,125.00"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20500.0, "high": 21281.0, "low": 20455.0, "close": 21125.0, "volume": 1753996}, "trend_line": 21302.804036, "activity_lines": {"activity_5": 21038.133333, "activity_10": 21959.96701, "activity_20": 22403.558975, "activity_30": 22135.563046}, "trend_signal": 0, "fair_value": 18543.502003, "relative_strength": 2.36824, "rate_of_change": 0.610604532401056, "market_dynamics": -1.003502, "expectation": {"probability": 51.5404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21806.017665, "high": 21806.017665, "low": 20525.070499, "close": 21140.603516, "volume": 1977103}, "trend_line": 25804.129753, "activity_lines": {"activity_5": 21585.011198, "activity_10": 22174.86527, "activity_20": 23039.60851, "activity_30": 24292.666385}, "trend_signal": 0, "fair_value": 24512.603353, "relative_strength": -20.738716, "rate_of_change": -0.9957748241359738, "market_dynamics": -0.930196, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21020.889395, "high": 22425.540746, "low": 20302.601683, "close": 22214.044922, "volume": 1874697}, "trend_line": 25596.361849, "activity_lines": {"activity_5": 21684.374349, "activity_10": 22118.762749, "activity_20": 22848.956566, "activity_30": 24061.048009}, "trend_signal": 0, "fair_value": 24546.863319, "relative_strength": -18.199882, "rate_of_change": -0.8051730710889216, "market_dynamics": -0.664286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21553.61851, "high": 22325.777766, "low": 19527.448726, "close": 19897.566406, "volume": 2372530}, "trend_line": 25328.095313, "activity_lines": {"activity_5": 21070.038542, "activity_10": 21651.531073, "activity_20": 22472.786114, "activity_30": 23693.383787}, "trend_signal": 0, "fair_value": 24567.650629, "relative_strength": -22.451693, "rate_of_change": -1.0480651023085916, "market_dynamics": -0.427743, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19054.576787, "high": 20839.320191, "low": 19054.576787, "close": 19853.669922, "volume": 1977180}, "trend_line": 25048.394857, "activity_lines": {"activity_5": 20623.635417, "activity_10": 21239.367898, "activity_20": 22133.588579, "activity_30": 23340.195052}, "trend_signal": 0, "fair_value": 24588.182054, "relative_strength": -24.058216, "rate_of_change": -1.1043090786871845, "market_dynamics": -0.448923, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20090.108573, "high": 20210.820816, "low": 18698.425035, "close": 19136.378906, "volume": 1784927}, "trend_line": 24708.292513, "activity_lines": {"activity_5": 20023.864453, "activity_10": 20755.901847, "activity_20": 21763.603878, "activity_30": 22958.774668}, "trend_signal": 0, "fair_value": 24602.133439, "relative_strength": -25.314052, "rate_of_change": -1.3577809913234993, "market_dynamics": -0.444957, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19004.696617, "high": 20114.052291, "low": 18498.902329, "close": 20067.164063, "volume": 2348237}, "trend_line": 24445.911979, "activity_lines": {"activity_5": 19896.768229, "activity_10": 20510.378409, "activity_20": 21517.386393, "activity_30": 22659.347026}, "trend_signal": 0, "fair_value": 24614.818009, "relative_strength": -24.402633, "rate_of_change": -1.0619128531927136, "market_dynamics": -0.475461, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19645.170104, "high": 20580.93689, "low": 19436.667131, "close": 19699.041016, "volume": 1872821}, "trend_line": 24154.676237, "activity_lines": {"activity_5": 19718.526953, "activity_10": 20260.229475, "activity_20": 21262.154827, "activity_30": 22353.097287}, "trend_signal": 0, "fair_value": 24622.27494, "relative_strength": -24.570057, "rate_of_change": -1.1913474214019248, "market_dynamics": -0.606121, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19707.021147, "high": 20701.651528, "low": 19493.529823, "close": 19701.035156, "volume": 1805024}, "trend_line": 23854.201042, "activity_lines": {"activity_5": 19708.617318, "activity_10": 20072.11424, "activity_20": 21038.102, "activity_30": 22065.765604}, "trend_signal": 0, "fair_value": 24624.837402, "relative_strength": -25.811938, "rate_of_change": -1.2439628337461748, "market_dynamics": -0.638426, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19787.826649, "high": 20154.954703, "low": 18323.320344, "close": 18904.935547, "volume": 1837041}, "trend_line": 23482.48763, "activity_lines": {"activity_5": 19446.443229, "activity_10": 19792.61733, "activity_20": 20761.052595, "activity_30": 21746.458153}, "trend_signal": 0, "fair_value": 24619.639123, "relative_strength": -27.031199, "rate_of_change": -1.558272320022484, "market_dynamics": -0.666459, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18961.798134, "high": 19477.564869, "low": 18735.336173, "close": 19084.505859, "volume": 1627197}, "trend_line": 23104.19707, "activity_lines": {"activity_5": 19307.37487, "activity_10": 19586.399964, "activity_20": 20521.664918, "activity_30": 21462.717393}, "trend_signal": 0, "fair_value": 24613.112818, "relative_strength": -25.981577, "rate_of_change": -1.610947553600399, "market_dynamics": -0.894698, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19105.456805, "high": 19105.456805, "low": 17214.962586, "close": 17489.308594, "volume": 2436222}, "trend_line": 22678.848568, "activity_lines": {"activity_5": 18640.032292, "activity_10": 19135.38434, "activity_20": 20154.953488, "activity_30": 21100.466524}, "trend_signal": 0, "fair_value": 24596.928098, "relative_strength": -28.177139, "rate_of_change": -1.8410010125489165, "market_dynamics": -0.950227, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17740.709053, "high": 18858.041939, "low": 17358.619891, "close": 18456.003906, "volume": 1777472}, "trend_line": 22307.891081, "activity_lines": {"activity_5": 18466.778516, "activity_10": 18926.518679, "activity_20": 19906.602725, "activity_30": 20828.024933}, "trend_signal": 0, "fair_value": 24583.517816, "relative_strength": -24.506393, "rate_of_change": -1.635698064157556, "market_dynamics": -1.001256, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18555.764332, "high": 18855.050854, "low": 17555.150744, "close": 17757.667969, "volume": 3819375}, "trend_line": 21948.486393, "activity_lines": {"activity_5": 18143.615234, "activity_10": 18659.010867, "activity_20": 19612.271029, "activity_30": 20534.462151}, "trend_signal": 0, "fair_value": 24565.401593, "relative_strength": -27.812324, "rate_of_change": -1.611110107607228, "market_dynamics": -0.848477, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17256.85951, "high": 18056.95522, "low": 15484.087468, "close": 15652.685547, "volume": 4413620}, "trend_line": 21545.769727, "activity_lines": {"activity_5": 17248.348958, "activity_10": 18047.686222, "activity_20": 19144.16782, "activity_30": 20128.281452}, "trend_signal": 0, "fair_value": 24527.762996, "relative_strength": -34.743162, "rate_of_change": -1.8348265971016484, "market_dynamics": -0.800888, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15567.887681, "high": 16846.839879, "low": 15126.938578, "close": 16360.998047, "volume": 5599111}, "trend_line": 21207.409961, "activity_lines": {"activity_5": 16806.003516, "activity_10": 17641.527202, "activity_20": 18779.009784, "activity_30": 19793.780053}, "trend_signal": 0, "fair_value": 24502.21691, "relative_strength": -31.904945, "rate_of_change": -1.5704231980906374, "market_dynamics": -0.736978, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16510.640685, "high": 17619.997025, "low": 16016.817897, "close": 16292.161133, "volume": 3627352}, "trend_line": 20899.259733, "activity_lines": {"activity_5": 16522.279623, "activity_10": 17273.31385, "activity_20": 18438.507152, "activity_30": 19476.667225}, "trend_signal": 0, "fair_value": 24480.397542, "relative_strength": -30.362776, "rate_of_change": -1.453030938557251, "market_dynamics": -0.777444, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16311.11589, "high": 17276.813958, "low": 16061.710448, "close": 16968.548828, "volume": 2035492}, "trend_line": 20591.321582, "activity_lines": {"activity_5": 16543.828125, "activity_10": 17096.716495, "activity_20": 18196.716829, "activity_30": 19223.072973}, "trend_signal": 0, "fair_value": 24465.490228, "relative_strength": -25.790491, "rate_of_change": -1.4734404707826236, "market_dynamics": -0.912899, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17257.858579, "high": 17257.858579, "low": 14637.909747, "close": 15463.550781, "volume": 3062390}, "trend_line": 20290.315072, "activity_lines": {"activity_5": 16162.874284, "activity_10": 16696.128445, "activity_20": 17840.747666, "activity_30": 18892.249051}, "trend_signal": 0, "fair_value": 24432.073862, "relative_strength": -30.90165, "rate_of_change": -1.4618124863977915, "market_dynamics": -0.913496, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16223.299946, "high": 16610.663138, "low": 15228.936454, "close": 16407.998047, "volume": 3379560}, "trend_line": 20063.165267, "activity_lines": {"activity_5": 16249.677344, "activity_10": 16544.303249, "activity_20": 17608.880566, "activity_30": 18641.776985}, "trend_signal": 0, "fair_value": 24388.180595, "relative_strength": -27.199006, "rate_of_change": -1.1194986583202966, "market_dynamics": -0.841324, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16143.431562, "high": 16898.187279, "low": 15315.793275, "close": 15692.173828, "volume": 5100371}, "trend_line": 19777.888965, "activity_lines": {"activity_5": 16047.518164, "activity_10": 16307.72706, "activity_20": 17331.371205, "activity_30": 18359.777537}, "trend_signal": 0, "fair_value": 24335.739665, "relative_strength": -26.850509, "rate_of_change": -1.4218908043848195, "market_dynamics": -0.680111, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15395.662555, "high": 15973.71105, "low": 14880.509727, "close": 15316.792969, "volume": 3354527}, "trend_line": 19521.410645, "activity_lines": {"activity_5": 15764.820313, "activity_10": 16064.578569, "activity_20": 17046.113193, "activity_30": 18071.964892}, "trend_signal": 0, "fair_value": 24288.848789, "relative_strength": -27.056819, "rate_of_change": -1.2967932040364671, "market_dynamics": -0.646358, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15291.833041, "high": 16176.37672, "low": 14846.565488, "close": 16035.608398, "volume": 6731689}, "trend_line": 19297.040039, "activity_lines": {"activity_5": 15786.752148, "activity_10": 15991.624077, "activity_20": 16857.046224, "activity_30": 17847.074425}, "trend_signal": 0, "fair_value": 24237.015562, "relative_strength": -26.385265, "rate_of_change": -1.1493565197731663, "market_dynamics": -0.300179, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16273.21966, "high": 16971.070643, "low": 15809.981601, "close": 16073.547852, "volume": 3648054}, "trend_line": 19053.981673, "activity_lines": {"activity_5": 15883.526497, "activity_10": 15969.574858, "activity_20": 16701.013663, "activity_30": 17639.107187}, "trend_signal": 0, "fair_value": 24188.04578, "relative_strength": -23.860678, "rate_of_change": -1.259562945968768, "market_dynamics": -0.089565, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16073.546394, "high": 18967.784828, "low": 16039.602259, "close": 16680.546875, "volume": 6078142}, "trend_line": 18839.83584, "activity_lines": {"activity_5": 16141.967383, "activity_10": 16088.509464, "activity_20": 16621.000144, "activity_30": 17485.982361}, "trend_signal": 0, "fair_value": 24141.921468, "relative_strength": -22.852585, "rate_of_change": -1.1238902014031484, "market_dynamics": 0.32798, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16449.92619, "high": 18170.096781, "low": 16361.073521, "close": 17839.640625, "volume": 4254244}, "trend_line": 18670.644824, "activity_lines": {"activity_5": 16768.60293, "activity_10": 16399.5, "activity_20": 16666.486616, "activity_30": 17421.453637}, "trend_signal": 0, "fair_value": 24090.878362, "relative_strength": -18.661337, "rate_of_change": -0.8980493112407112, "market_dynamics": 0.824373, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17472.244892, "high": 19018.698559, "low": 17471.244824, "close": 18473.595703, "volume": 18617405}, "trend_line": 18503.298275, "activity_lines": {"activity_5": 17463.392383, "activity_10": 16798.870685, "activity_20": 16778.524707, "activity_30": 17408.740791}, "trend_signal": 0, "fair_value": 24051.511137, "relative_strength": -14.996075, "rate_of_change": -0.8963083523761539, "market_dynamics": 1.123168, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18564.447175, "high": 18867.947683, "low": 17232.63955, "close": 17856.613281, "volume": 5315630}, "trend_line": 18328.82028, "activity_lines": {"activity_5": 17742.067513, "activity_10": 17046.400302, "activity_20": 16839.390988, "activity_30": 17367.019178}, "trend_signal": 0, "fair_value": 24012.358305, "relative_strength": -14.83798, "rate_of_change": -0.9429561822269283, "market_dynamics": 1.305996, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17856.611233, "high": 18276.922673, "low": 17261.591452, "close": 17947.464844, "volume": 3451529}, "trend_line": 18172.534473, "activity_lines": {"activity_5": 17929.626172, "activity_10": 17294.301758, "activity_20": 16917.683264, "activity_30": 17342.415602}, "trend_signal": 0, "fair_value": 23961.094695, "relative_strength": -15.280958, "rate_of_change": -0.8526779389644394, "market_dynamics": 1.271344, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17305.51862, "high": 19567.796635, "low": 17412.342809, "close": 19467.960938, "volume": 2410937}, "trend_line": 18116.812923, "activity_lines": {"activity_5": 18499.089063, "activity_10": 17773.494975, "activity_20": 17149.135026, "activity_30": 17425.991503}, "trend_signal": 0, "fair_value": 23921.930332, "relative_strength": -6.17623, "rate_of_change": -0.3066250889923316, "market_dynamics": 1.255855, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19636.682312, "high": 20222.718361, "low": 19467.959992, "close": 19967.140625, "volume": 1053821}, "trend_line": 18063.29847, "activity_lines": {"activity_5": 19049.117578, "activity_10": 18287.812447, "activity_20": 17425.446638, "activity_30": 17545.367484}, "trend_signal": 0, "fair_value": 23882.950352, "relative_strength": -6.052051, "rate_of_change": -0.2953855803857261, "market_dynamics": 1.151841, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20266.646136, "high": 20172.800583, "low": 18674.266209, "close": 18968.779297, "volume": 1205483}, "trend_line": 17990.904329, "activity_lines": {"activity_5": 19124.525651, "activity_10": 18542.883008, "activity_20": 17602.473196, "activity_30": 17603.785602}, "trend_signal": 0, "fair_value": 23820.618784, "relative_strength": -6.985161, "rate_of_change": -0.40078029558241957, "market_dynamics": 1.104143, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18811.042245, "high": 18927.850012, "low": 17856.61139, "close": 18070.259766, "volume": 1323775}, "trend_line": 17852.778158, "activity_lines": {"activity_5": 18867.414974, "activity_10": 18568.18663, "activity_20": 17686.881366, "activity_30": 17608.905307}, "trend_signal": 0, "fair_value": 23752.431872, "relative_strength": -10.211494, "rate_of_change": -0.7677555751177597, "market_dynamics": 1.045505, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17980.40681, "high": 18016.347656, "low": 16723.475423, "close": 17466.253906, "volume": 1607528}, "trend_line": 17771.734408, "activity_lines": {"activity_5": 18394.725912, "activity_10": 18446.677344, "activity_20": 17715.602046, "activity_30": 17583.968259}, "trend_signal": 0, "fair_value": 23680.532496, "relative_strength": -10.428331, "rate_of_change": -0.4539559573459678, "market_dynamics": 0.852491, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17682.898784, "high": 18512.532832, "low": 17120.823806, "close": 18488.572266, "volume": 1376563}, "trend_line": 17726.231152, "activity_lines": {"activity_5": 18294.890365, "activity_10": 18485.722195, "activity_20": 17843.074065, "activity_30": 17630.215862}, "trend_signal": 0, "fair_value": 23624.18832, "relative_strength": -7.4504, "rate_of_change": -0.25604285409260075, "market_dynamics": 0.762429, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18575.430261, "high": 19263.296813, "low": 17470.247039, "close": 18125.169922, "volume": 2231844}, "trend_line": 17692.524186, "activity_lines": {"activity_5": 18139.213281, "activity_10": 18425.820703, "activity_20": 17922.432115, "activity_30": 17655.953848}, "trend_signal": 0, "fair_value": 23570.092091, "relative_strength": -7.665223, "rate_of_change": -0.19015303202902495, "market_dynamics": 0.711512, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18257.950482, "high": 18392.729992, "low": 16984.046815, "close": 17021.984375, "volume": 1862140}, "trend_line": 17591.018197, "activity_lines": {"activity_5": 17738.605729, "activity_10": 18160.14858, "activity_20": 17888.324056, "activity_30": 17612.693215}, "trend_signal": 1, "fair_value": 23501.618095, "relative_strength": -11.382591, "rate_of_change": -0.5737224826309332, "market_dynamics": 0.508506, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17248.612783, "high": 17828.65796, "low": 16878.22236, "close": 17665.925781, "volume": 1488629}, "trend_line": 17523.247689, "activity_lines": {"activity_5": 17682.431641, "activity_10": 18037.949645, "activity_20": 17912.068401, "activity_30": 17617.525962}, "trend_signal": 1, "fair_value": 23429.672608, "relative_strength": -7.629581, "rate_of_change": -0.38525631228986573, "market_dynamics": 0.422207, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17769.754371, "high": 17820.669936, "low": 16855.258585, "close": 17303.521484, "volume": 1053936}, "trend_line": 17443.330566, "activity_lines": {"activity_5": 17532.411719, "activity_10": 17853.326065, "activity_20": 17897.977209, "activity_30": 17603.350078}, "trend_signal": 1, "fair_value": 23352.541548, "relative_strength": -9.591825, "rate_of_change": -0.4560634216804813, "market_dynamics": 0.153834, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17239.627923, "high": 17331.477793, "low": 16513.821611, "close": 17001.019531, "volume": 1776728}, "trend_line": 17379.866699, "activity_lines": {"activity_5": 17292.40664, "activity_10": 17625.410192, "activity_20": 17846.314541, "activity_30": 17574.813882}, "trend_signal": 0, "fair_value": 23284.449538, "relative_strength": -8.729104, "rate_of_change": -0.3638288385344483, "market_dynamics": -0.151398, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17191.706753, "high": 18946.817212, "low": 16822.31468, "close": 18893.904297, "volume": 1885504}, "trend_line": 17373.513314, "activity_lines": {"activity_5": 17782.533333, "activity_10": 17786.508665, "activity_20": 17972.102702, "activity_30": 17672.493727}, "trend_signal": 1, "fair_value": 23223.869347, "relative_strength": 0.620773, "rate_of_change": -0.03655600534821182, "market_dynamics": -0.122414, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18991.743748, "high": 18991.743748, "low": 16173.381836, "close": 16173.381836, "volume": 4983347}, "trend_line": 17329.649089, "activity_lines": {"activity_5": 17314.570247, "activity_10": 17472.480078, "activity_20": 17823.547149, "activity_30": 17595.06589}, "trend_signal": 0, "fair_value": 23157.274402, "relative_strength": -12.35711, "rate_of_change": -0.25247757438131013, "market_dynamics": -0.204137, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16389.027792, "high": 16923.150323, "low": 15477.527765, "close": 16558.75, "volume": 2429597}, "trend_line": 17266.407292, "activity_lines": {"activity_5": 17031.636719, "activity_10": 17279.343839, "activity_20": 17707.614332, "activity_30": 17545.330465}, "trend_signal": 0, "fair_value": 23083.576134, "relative_strength": -9.915842, "rate_of_change": -0.36493408882780853, "market_dynamics": -0.255628, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17021.985571, "high": 17021.985571, "low": 15982.696442, "close": 16420.976563, "volume": 1406939}, "trend_line": 17221.850912, "activity_lines": {"activity_5": 16776.59043, "activity_10": 17088.639879, "activity_20": 17576.069085, "activity_30": 17490.786547}, "trend_signal": 0, "fair_value": 23012.961614, "relative_strength": -11.645938, "rate_of_change": -0.25805240920409867, "market_dynamics": -0.320377, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16721.480036, "high": 16946.110343, "low": 15769.721907, "close": 16149.234375, "volume": 2365198}, "trend_line": 17238.402539, "activity_lines": {"activity_5": 16489.79974, "activity_10": 16867.533292, "activity_20": 17416.989207, "activity_30": 17421.58548}, "trend_signal": 0, "fair_value": 22939.042631, "relative_strength": -12.85273, "rate_of_change": 0.09610829338015056, "market_dynamics": -0.541714, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16149.231931, "high": 20132.111328, "low": 16149.231931, "close": 20132.111328, "volume": 4011253}, "trend_line": 17364.106315, "activity_lines": {"activity_5": 17587.420378, "activity_10": 17413.119567, "activity_20": 17639.761003, "activity_30": 17608.276369}, "trend_signal": 1, "fair_value": 22889.487781, "relative_strength": 8.108369, "rate_of_change": 0.7292078005233436, "market_dynamics": -0.260445, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19974.313206, "high": 20387.7835, "low": 19375.086122, "close": 19724.634766, "volume": 5008629}, "trend_line": 17478.522103, "activity_lines": {"activity_5": 18466.66836, "activity_10": 17848.12935, "activity_20": 17812.80898, "activity_30": 17760.568527}, "trend_signal": 1, "fair_value": 22837.084949, "relative_strength": 8.967691, "rate_of_change": 0.6589212593173323, "market_dynamics": 0.109269, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19677.696625, "high": 20063.199219, "low": 18171.632054, "close": 20063.199219, "volume": 5425339}, "trend_line": 17581.677116, "activity_lines": {"activity_5": 19222.020964, "activity_10": 18295.557209, "activity_20": 18012.143862, "activity_30": 17927.32189}, "trend_signal": 1, "fair_value": 22792.790014, "relative_strength": 8.11162, "rate_of_change": 0.5901815519190502, "market_dynamics": 0.608445, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19974.313912, "high": 20655.438016, "low": 18696.958028, "close": 19587.8125, "volume": 2513278}, "trend_line": 17719.152507, "activity_lines": {"activity_5": 19585.28138, "activity_10": 18612.964329, "activity_20": 18155.696266, "activity_30": 18056.749979}, "trend_signal": 1, "fair_value": 22735.511306, "relative_strength": 4.452005, "rate_of_change": 0.7819242162904475, "market_dynamics": 1.000687, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18875.727171, "high": 22440.14473, "low": 18980.592322, "close": 21882.861328, "volume": 4547395}, "trend_line": 17901.647949, "activity_lines": {"activity_5": 20502.435677, "activity_10": 19306.12049, "activity_20": 18510.01357, "activity_30": 18325.376355}, "trend_signal": 1, "fair_value": 22698.05296, "relative_strength": 13.80444, "rate_of_change": 1.0299332427321461, "market_dynamics": 1.193371, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21971.748582, "high": 23465.825014, "low": 21771.006697, "close": 23050.359375, "volume": 5825671}, "trend_line": 18146.920801, "activity_lines": {"activity_5": 21426.514193, "activity_10": 20122.788264, "activity_20": 18964.021638, "activity_30": 18657.551285}, "trend_signal": 1, "fair_value": 22674.826159, "relative_strength": 18.266182, "rate_of_change": 1.3701132582808, "market_dynamics": 1.408698, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23469.818067, "high": 23967.178466, "low": 22643.881096, "close": 22970.460938, "volume": 2575189}, "trend_line": 18402.043066, "activity_lines": {"activity_5": 22129.410026, "activity_10": 20849.357138, "activity_20": 19395.738337, "activity_30": 18968.747423}, "trend_signal": 1, "fair_value": 22654.958446, "relative_strength": 18.289944, "rate_of_change": 1.4058708240239823, "market_dynamics": 1.426295, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22532.028489, "high": 23170.207923, "low": 22355.252947, "close": 22554.996094, "volume": 1196642}, "trend_line": 18619.35599, "activity_lines": {"activity_5": 22477.429167, "activity_10": 21376.803693, "activity_20": 19768.831329, "activity_30": 19236.679877}, "trend_signal": 1, "fair_value": 22631.362417, "relative_strength": 19.720592, "rate_of_change": 1.1809173754272622, "market_dynamics": 1.46094, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23063.343113, "high": 22957.479242, "low": 20968.037448, "close": 21788.982422, "volume": 2671870}, "trend_line": 18809.870475, "activity_lines": {"activity_5": 22403.990625, "activity_10": 21655.952379, "activity_20": 20047.614751, "activity_30": 19441.171904}, "trend_signal": 1, "fair_value": 22610.400841, "relative_strength": 15.353705, "rate_of_change": 1.0232066302525198, "market_dynamics": 1.263651, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21713.080189, "high": 21990.722093, "low": 20885.144958, "close": 21406.474609, "volume": 2420203}, "trend_line": 18967.4014, "activity_lines": {"activity_5": 22056.304818, "activity_10": 21767.954084, "activity_20": 20269.384436, "activity_30": 19608.694752}, "trend_signal": 1, "fair_value": 22596.604805, "relative_strength": 13.076284, "rate_of_change": 0.8374907483247788, "market_dynamics": 0.929932, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21672.130096, "high": 22960.477295, "low": 21522.322745, "close": 22556.996094, "volume": 1849700}, "trend_line": 19124.646582, "activity_lines": {"activity_5": 22123.885287, "activity_10": 21993.555327, "activity_20": 20586.832822, "activity_30": 19840.281506}, "trend_signal": 1, "fair_value": 22580.336776, "relative_strength": 14.961824, "rate_of_change": 0.8290285985090314, "market_dynamics": 0.819877, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22556.993179, "high": 23373.944219, "low": 21998.713203, "close": 22670.847656, "volume": 2498884}, "trend_line": 19264.554981, "activity_lines": {"activity_5": 22262.307161, "activity_10": 22195.76804, "activity_20": 20894.02028, "activity_30": 20069.068672}, "trend_signal": 1, "fair_value": 22560.659468, "relative_strength": 15.419543, "rate_of_change": 0.7315607030964998, "market_dynamics": 0.817903, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22610.925756, "high": 24197.883639, "low": 21566.26782, "close": 23909.255859, "volume": 1862843}, "trend_line": 19466.309733, "activity_lines": {"activity_5": 22833.505989, "activity_10": 22569.578374, "activity_20": 21292.252028, "activity_30": 20368.726794}, "trend_signal": 1, "fair_value": 22544.724159, "relative_strength": 19.706693, "rate_of_change": 1.047284778698398, "market_dynamics": 0.885933, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23982.163168, "high": 24010.127211, "low": 22245.394191, "close": 22472.101563, "volume": 1836077}, "trend_line": 19617.130957, "activity_lines": {"activity_5": 22835.369401, "activity_10": 22612.159624, "activity_20": 21523.881794, "activity_30": 20562.648847}, "trend_signal": 1, "fair_value": 22515.921925, "relative_strength": 11.139636, "rate_of_change": 0.774780767740099, "market_dynamics": 0.929111, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22221.42325, "high": 23027.388991, "low": 21603.220675, "close": 21786.984375, "volume": 1267238}, "trend_line": 19694.431738, "activity_lines": {"activity_5": 22563.319141, "activity_10": 22477.732493, "activity_20": 21665.650019, "activity_30": 20702.63939}, "trend_signal": 1, "fair_value": 22479.328601, "relative_strength": 9.990879, "rate_of_change": 0.3940473312302316, "market_dynamics": 0.650322, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21616.204245, "high": 22326.291712, "low": 21112.851498, "close": 21651.160156, "volume": 1798422}, "trend_line": 19750.565723, "activity_lines": {"activity_5": 22220.626823, "activity_10": 22320.353267, "activity_20": 21771.692294, "activity_30": 20828.879933}, "trend_signal": 1, "fair_value": 22427.46383, "relative_strength": 7.558006, "rate_of_change": 0.2850246493362438, "market_dynamics": 0.344198, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21782.991276, "high": 21995.717751, "low": 19075.469462, "close": 20719.355469, "volume": 1514149}, "trend_line": 19808.918262, "activity_lines": {"activity_5": 21627.722005, "activity_10": 22018.994993, "activity_20": 21775.861477, "activity_30": 20891.382498}, "trend_signal": 1, "fair_value": 22374.40918, "relative_strength": 3.579494, "rate_of_change": 0.29544743081483793, "market_dynamics": -0.130746, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19996.287053, "high": 20686.400093, "low": 19294.191751, "close": 19564.84375, "volume": 1641604}, "trend_line": 19858.737728, "activity_lines": {"activity_5": 20780.079427, "activity_10": 21548.654688, "activity_20": 21648.429669, "activity_30": 20875.635755}, "trend_signal": 1, "fair_value": 22313.743377, "relative_strength": -2.392866, "rate_of_change": 0.25150018461922224, "market_dynamics": -0.557825, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19823.509479, "high": 19779.565985, "low": 18038.806746, "close": 18394.349609, "volume": 3506870}, "trend_line": 19889.674251, "activity_lines": {"activity_5": 19831.899609, "activity_10": 20919.863672, "activity_20": 21395.207496, "activity_30": 20781.159102}, "trend_signal": 0, "fair_value": 22268.183268, "relative_strength": -10.423094, "rate_of_change": 0.1557829275139733, "market_dynamics": -0.718587, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18476.24162, "high": 19917.387576, "low": 18549.149907, "close": 19010.556641, "volume": 3486459}, "trend_line": 19907.073731, "activity_lines": {"activity_5": 19360.972266, "activity_10": 20464.830895, "activity_20": 21191.274693, "activity_30": 20724.441837}, "trend_signal": 0, "fair_value": 22224.379269, "relative_strength": -8.924662, "rate_of_change": 0.08747996463102074, "market_dynamics": -0.816551, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19175.342411, "high": 19389.067418, "low": 17228.845648, "close": 17377.654297, "volume": 3132877}, "trend_line": 19882.156543, "activity_lines": {"activity_5": 18530.839323, "activity_10": 19756.468928, "activity_20": 20818.202037, "activity_30": 20561.253486}, "trend_signal": 0, "fair_value": 22179.011193, "relative_strength": -15.953782, "rate_of_change": -0.1251675074734742, "market_dynamics": -0.868958, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17627.332308, "high": 17478.523667, "low": 15306.319266, "close": 15708.801758, "volume": 3455658}, "trend_line": 19838.383789, "activity_lines": {"activity_5": 17429.322591, "activity_10": 18838.849077, "activity_20": 20299.307506, "activity_30": 20292.00479}, "trend_signal": 0, "fair_value": 22126.848476, "relative_strength": -21.679447, "rate_of_change": -0.22016099664708008, "market_dynamics": -0.875841, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15823.652683, "high": 17308.742188, "low": 15243.399838, "close": 17308.742188, "volume": 3938052}, "trend_line": 19826.477669, "activity_lines": {"activity_5": 17195.15625, "activity_10": 18338.710139, "activity_20": 19951.911268, "activity_30": 20128.802107}, "trend_signal": 0, "fair_value": 22100.382143, "relative_strength": -14.293653, "rate_of_change": -0.06001557448748098, "market_dynamics": -0.819864, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17337.704773, "high": 18196.601815, "low": 17136.962914, "close": 17695.246094, "volume": 2937707}, "trend_line": 19839.535156, "activity_lines": {"activity_5": 17240.231315, "activity_10": 18028.853977, "activity_20": 19654.441388, "activity_30": 19991.303295}, "trend_signal": 0, "fair_value": 22078.427891, "relative_strength": -14.242081, "rate_of_change": 0.06585883391893707, "market_dynamics": -0.831693, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17891.992173, "high": 19239.259238, "low": 17666.28242, "close": 18730.914063, "volume": 1764564}, "trend_line": 19897.198307, "activity_lines": {"activity_5": 17677.135938, "activity_10": 17994.153001, "activity_20": 19464.618773, "activity_30": 19919.779354}, "trend_signal": 0, "fair_value": 22078.723476, "relative_strength": -12.969691, "rate_of_change": 0.29064769182637906, "market_dynamics": -0.792199, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18968.608439, "high": 20172.059858, "low": 18532.169652, "close": 18924.294922, "volume": 2726162}, "trend_line": 19898.211328, "activity_lines": {"activity_5": 18197.143685, "activity_10": 18050.177095, "activity_20": 19308.222656, "activity_30": 19857.011393}, "trend_signal": 0, "fair_value": 22074.417424, "relative_strength": -10.824577, "rate_of_change": 0.005091274582342041, "market_dynamics": -0.662638, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18834.369034, "high": 19284.995052, "low": 17440.528039, "close": 17905.140625, "volume": 2695571}, "trend_line": 19955.936621, "activity_lines": {"activity_5": 18274.323959, "activity_10": 17970.479776, "activity_20": 19074.412151, "activity_30": 19728.426187}, "trend_signal": 0, "fair_value": 22051.021215, "relative_strength": -15.334087, "rate_of_change": 0.2901029245717714, "market_dynamics": -0.694982, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17986.074626, "high": 18161.928697, "low": 16712.130309, "close": 17937.115234, "volume": 2990673}, "trend_line": 20001.882129, "activity_lines": {"activity_5": 18215.739844, "activity_10": 17947.763565, "activity_20": 18867.76742, "activity_30": 19598.179646}, "trend_signal": 0, "fair_value": 22027.415045, "relative_strength": -16.088865, "rate_of_change": 0.23023478613201945, "market_dynamics": -0.652472, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18080.996753, "high": 18478.664412, "low": 17226.702959, "close": 18469.671875, "volume": 2915746}, "trend_line": 20070.171973, "activity_lines": {"activity_5": 18292.783073, "activity_10": 18051.470899, "activity_20": 18733.832278, "activity_30": 19499.327371}, "trend_signal": 0, "fair_value": 22015.879226, "relative_strength": -13.356866, "rate_of_change": 0.3414170904496434, "market_dynamics": -0.517536, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18484.660399, "high": 19183.080811, "low": 17632.368254, "close": 17887.15625, "volume": 2658307}, "trend_line": 20128.102702, "activity_lines": {"activity_5": 18124.026042, "activity_10": 18047.896804, "activity_20": 18560.225698, "activity_30": 19358.487647}, "trend_signal": 0, "fair_value": 22005.690924, "relative_strength": -15.210169, "rate_of_change": 0.2886409198582491, "market_dynamics": -0.491062, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17924.125331, "high": 18572.586883, "low": 16879.991543, "close": 16890.982422, "volume": 1287609}, "trend_line": 20020.065072, "activity_lines": {"activity_5": 17679.461589, "activity_10": 17883.625657, "activity_20": 18308.504078, "activity_30": 19149.641177}, "trend_signal": 0, "fair_value": 21981.545604, "relative_strength": -18.751501, "rate_of_change": -0.5367501925020678, "market_dynamics": -0.487176, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16854.012607, "high": 16870.000497, "low": 15766.915357, "close": 16006.716797, "volume": 1498222}, "trend_line": 19896.134473, "activity_lines": {"activity_5": 17075.696094, "activity_10": 17567.427521, "activity_20": 17999.547703, "activity_30": 18890.715482}, "trend_signal": 0, "fair_value": 21953.570482, "relative_strength": -21.641056, "rate_of_change": -0.6190319489686971, "market_dynamics": -0.556686, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16385.402356, "high": 16539.274762, "low": 15897.807483, "close": 16371.414063, "volume": 1117404}, "trend_line": 19773.074968, "activity_lines": {"activity_5": 16720.057943, "activity_10": 17312.121342, "activity_20": 17757.058357, "activity_30": 18663.314166}, "trend_signal": 0, "fair_value": 21937.419578, "relative_strength": -21.204498, "rate_of_change": -0.6185096163628923, "market_dynamics": -0.648235, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16186.567288, "high": 16422.373095, "low": 15808.882156, "close": 15888.814453, "volume": 1279329}, "trend_line": 19649.775033, "activity_lines": {"activity_5": 16307.933333, "activity_10": 16986.112109, "activity_20": 17504.501628, "activity_30": 18412.716713}, "trend_signal": 0, "fair_value": 21902.706962, "relative_strength": -22.188326, "rate_of_change": -0.62357491285267, "market_dynamics": -0.740364, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15862.836725, "high": 16453.345803, "low": 15582.069426, "close": 15799.888672, "volume": 2161071}, "trend_line": 19447.009277, "activity_lines": {"activity_5": 16038.223958, "activity_10": 16676.778764, "activity_20": 17274.824763, "activity_30": 18164.336948}, "trend_signal": 0, "fair_value": 21863.076892, "relative_strength": -24.422329, "rate_of_change": -1.0318986128822043, "market_dynamics": -0.656976, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15692.977349, "high": 16768.085182, "low": 15555.091772, "close": 15819.87207, "volume": 2061493}, "trend_line": 19205.993034, "activity_lines": {"activity_5": 15914.326888, "activity_10": 16424.370135, "activity_20": 17075.561058, "activity_30": 17930.328096}, "trend_signal": 0, "fair_value": 21820.785156, "relative_strength": -24.148183, "rate_of_change": -1.2393486297404712, "market_dynamics": -0.543277, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16086.649552, "high": 16086.649552, "low": 14817.703188, "close": 15187.397461, "volume": 2155375}, "trend_line": 18946.557585, "activity_lines": {"activity_5": 15651.012305, "activity_10": 16113.410174, "activity_20": 16843.829715, "activity_30": 17671.063865}, "trend_signal": 0, "fair_value": 21773.155956, "relative_strength": -24.507554, "rate_of_change": -1.3508046605074102, "market_dynamics": -0.598959, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15187.396835, "high": 15862.836325, "low": 14818.70312, "close": 15030.527344, "volume": 439383}, "trend_line": 18695.74196, "activity_lines": {"activity_5": 15390.028971, "activity_10": 15823.341886, "activity_20": 16623.501019, "activity_30": 17418.416753}, "trend_signal": 0, "fair_value": 21721.897392, "relative_strength": -24.904699, "rate_of_change": -1.3238057830545964, "market_dynamics": -0.738024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14987.5625, "high": 15506.132389, "low": 14818.702739, "close": 15080.484375, "volume": 872510}, "trend_line": 18472.125358, "activity_lines": {"activity_5": 15235.09043, "activity_10": 15595.203747, "activity_20": 16429.522117, "activity_30": 17185.174328}, "trend_signal": 0, "fair_value": 21666.535037, "relative_strength": -24.160244, "rate_of_change": -1.1960830571925494, "market_dynamics": -1.032721, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14999.553153, "high": 15600.053889, "low": 14863.665317, "close": 15400.219727, "volume": 1803485}, "trend_line": 18271.916862, "activity_lines": {"activity_5": 15240.619011, "activity_10": 15486.820899, "activity_20": 16281.774512, "activity_30": 16986.986868}, "trend_signal": 0, "fair_value": 21613.57338, "relative_strength": -21.01578, "rate_of_change": -1.0838411504894623, "market_dynamics": -1.27578, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15287.313621, "high": 15781.903958, "low": 15042.516769, "close": 15599.054688, "volume": 1627373}, "trend_line": 18039.985482, "activity_lines": {"activity_5": 15339.070508, "activity_10": 15459.806889, "activity_20": 16170.15565, "activity_30": 16814.544147}, "trend_signal": 0, "fair_value": 21559.19232, "relative_strength": -20.794913, "rate_of_change": -1.2693325049127415, "market_dynamics": -1.318951, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15657.00678, "high": 16307.467237, "low": 15188.395423, "close": 15986.733398, "volume": 2821722}, "trend_line": 17817.181673, "activity_lines": {"activity_5": 15581.469401, "activity_10": 15526.769514, "activity_20": 16103.928093, "activity_30": 16682.076271}, "trend_signal": 0, "fair_value": 21522.030355, "relative_strength": -18.048686, "rate_of_change": -1.235055367546226, "market_dynamics": -0.993369, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15939.773336, "high": 16310.464974, "low": 15262.335467, "close": 16170.581055, "volume": 1654915}, "trend_line": 17559.225846, "activity_lines": {"activity_5": 15831.861784, "activity_10": 15627.522319, "activity_20": 16053.886351, "activity_30": 16575.843973}, "trend_signal": 0, "fair_value": 21476.969026, "relative_strength": -18.335578, "rate_of_change": -1.4477925394390627, "market_dynamics": -0.600745, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15887.814933, "high": 16234.5275, "low": 15614.041637, "close": 15748.931641, "volume": 3219032}, "trend_line": 17335.120182, "activity_lines": {"activity_5": 15865.700781, "activity_10": 15655.263104, "activity_20": 15969.107338, "activity_30": 16459.050798}, "trend_signal": 0, "fair_value": 21414.930451, "relative_strength": -21.505677, "rate_of_change": -1.2762844214516087, "market_dynamics": -0.168772, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15701.969041, "high": 17154.763882, "low": 15642.018793, "close": 16679.158203, "volume": 4580767}, "trend_line": 17164.85931, "activity_lines": {"activity_5": 16165.052149, "activity_10": 15854.679315, "activity_20": 15982.189495, "activity_30": 16416.73067}, "trend_signal": 0, "fair_value": 21363.489558, "relative_strength": -17.675008, "rate_of_change": -0.9821730118536477, "market_dynamics": 0.415648, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16398.390591, "high": 16970.915439, "low": 15944.767551, "close": 16143.602539, "volume": 2435501}, "trend_line": 16981.274056, "activity_lines": {"activity_5": 16200.622396, "activity_10": 15940.73505, "activity_20": 15954.036617, "activity_30": 16350.843137}, "trend_signal": 0, "fair_value": 21303.904303, "relative_strength": -20.147724, "rate_of_change": -1.0695412684975945, "market_dynamics": 0.638445, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16123.619104, "high": 16123.619104, "low": 12773.399378, "close": 13488.805664, "volume": 8376496}, "trend_line": 16740.255729, "activity_lines": {"activity_5": 15314.957161, "activity_10": 15538.214435, "activity_20": 15686.287333, "activity_30": 16125.522595}, "trend_signal": 0, "fair_value": 21212.592673, "relative_strength": -30.522298, "rate_of_change": -1.4193182808614933, "market_dynamics": 0.64109, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13471.821224, "high": 15736.941145, "low": 13358.913679, "close": 15083.483398, "volume": 4430083}, "trend_line": 16590.877051, "activity_lines": {"activity_5": 15127.379687, "activity_10": 15456.518714, "activity_20": 15591.442285, "activity_30": 16018.634058}, "trend_signal": 0, "fair_value": 21134.235633, "relative_strength": -24.057224, "rate_of_change": -0.8923321149821185, "market_dynamics": 0.670016, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15187.397059, "high": 15806.883314, "low": 14155.253015, "close": 14587.894531, "volume": 4789319}, "trend_line": 16463.995215, "activity_lines": {"activity_5": 14847.079101, "activity_10": 15283.753089, "activity_20": 15462.987021, "activity_30": 15889.409379}, "trend_signal": 0, "fair_value": 21049.89922, "relative_strength": -25.651483, "rate_of_change": -0.7647687075853099, "market_dynamics": 0.421927, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14388.059299, "high": 15462.168817, "low": 14156.252248, "close": 14807.711914, "volume": 5181085}, "trend_line": 16323.900391, "activity_lines": {"activity_5": 14717.45345, "activity_10": 15159.91044, "activity_20": 15373.9514, "activity_30": 15782.552392}, "trend_signal": 0, "fair_value": 20952.244278, "relative_strength": -25.492718, "rate_of_change": -0.8509163308815977, "market_dynamics": 0.318813, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14770.742782, "high": 15322.284637, "low": 14031.355689, "close": 15087.479492, "volume": 2077695}, "trend_line": 16247.561231, "activity_lines": {"activity_5": 14805.846745, "activity_10": 15097.707493, "activity_20": 15326.22433, "activity_30": 15702.783302}, "trend_signal": 0, "fair_value": 20862.822134, "relative_strength": -23.78822, "rate_of_change": -0.4676526943406754, "market_dynamics": 0.386586, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14829.694385, "high": 15241.35193, "low": 12544.327148, "close": 12544.327148, "volume": 4745913}, "trend_line": 16142.078744, "activity_lines": {"activity_5": 14116.930794, "activity_10": 14582.414577, "activity_20": 15044.880385, "activity_30": 15463.864974}, "trend_signal": 0, "fair_value": 20765.444987, "relative_strength": -30.025541, "rate_of_change": -0.6492204306867974, "market_dynamics": 0.183336, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11500.881734, "high": 16741.094842, "low": 11745.751468, "close": 16541.201172, "volume": 5540961}, "trend_line": 16116.494043, "activity_lines": {"activity_5": 14823.271419, "activity_10": 14856.415234, "activity_20": 15160.678678, "activity_30": 15489.614808}, "trend_signal": 0, "fair_value": 20700.522461, "relative_strength": -12.330378, "rate_of_change": -0.1584969408571965, "market_dynamics": 0.394973, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16541.20153, "high": 17824.019108, "low": 16291.334438, "close": 17091.908203, "volume": 3647338}, "trend_line": 16096.38278, "activity_lines": {"activity_5": 15615.99987, "activity_10": 15223.805895, "activity_20": 15328.11675, "activity_30": 15552.544754}, "trend_signal": 0, "fair_value": 20655.198756, "relative_strength": -11.925889, "rate_of_change": -0.12478683605964393, "market_dynamics": 0.592837, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17390.748964, "high": 17804.528853, "low": 15386.814897, "close": 15475.767578, "volume": 6457277}, "trend_line": 15987.877897, "activity_lines": {"activity_5": 15703.080534, "activity_10": 15272.93505, "activity_20": 15335.90765, "activity_30": 15512.505063}, "trend_signal": 0, "fair_value": 20587.144356, "relative_strength": -20.665539, "rate_of_change": -0.6740948229363591, "market_dynamics": 0.828635, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15391.812291, "high": 16080.446332, "low": 15441.785536, "close": 15518.745117, "volume": 1642486}, "trend_line": 15874.35957, "activity_lines": {"activity_5": 15759.95, "activity_10": 15351.758132, "activity_20": 15349.335082, "activity_30": 15482.238432}, "trend_signal": 0, "fair_value": 20530.401461, "relative_strength": -21.212765, "rate_of_change": -0.7100274828925269, "market_dynamics": 1.053887, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15479.765406, "high": 16235.363632, "low": 15391.812194, "close": 16063.455078, "volume": 3014273}, "trend_line": 15812.970052, "activity_lines": {"activity_5": 15969.638411, "activity_10": 15540.980433, "activity_20": 15416.073591, "activity_30": 15494.438143}, "trend_signal": 0, "fair_value": 20480.043388, "relative_strength": -17.252888, "rate_of_change": -0.3867212263228327, "market_dynamics": 0.976891, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16135.416538, "high": 16352.301163, "low": 14951.046813, "close": 15291.865234, "volume": 2446029}, "trend_line": 15724.795052, "activity_lines": {"activity_5": 15687.521679, "activity_10": 15543.101864, "activity_20": 15405.15565, "activity_30": 15460.818477}, "trend_signal": 0, "fair_value": 20423.755715, "relative_strength": -20.974738, "rate_of_change": -0.5576118825877928, "market_dynamics": 0.794777, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15591.705762, "high": 17642.614848, "low": 15192.917903, "close": 17138.882813, "volume": 2733897}, "trend_line": 15680.435417, "activity_lines": {"activity_5": 16104.366536, "activity_10": 15877.255913, "activity_20": 15568.899679, "activity_30": 15552.049945}, "trend_signal": 0, "fair_value": 20372.186868, "relative_strength": -11.419547, "rate_of_change": -0.28209992469413386, "market_dynamics": 0.769207, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16891.013971, "high": 17140.881042, "low": 15780.6055, "close": 15837.575195, "volume": 1143370}, "trend_line": 15612.116048, "activity_lines": {"activity_5": 16084.310547, "activity_10": 15928.426971, "activity_20": 15598.907752, "activity_30": 15562.187996}, "trend_signal": 0, "fair_value": 20308.125025, "relative_strength": -17.878136, "rate_of_change": -0.43569816260288313, "market_dynamics": 0.777672, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15891.546545, "high": 17540.669055, "low": 15571.716013, "close": 17340.775391, "volume": 3447269}, "trend_line": 15627.109147, "activity_lines": {"activity_5": 16541.200781, "activity_10": 16234.182369, "activity_20": 15769.995103, "activity_30": 15673.714405}, "trend_signal": 1, "fair_value": 20270.157289, "relative_strength": -11.116742, "rate_of_change": 0.09603502147884717, "market_dynamics": 0.926981, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17291.801883, "high": 18303.263193, "low": 16512.21462, "close": 16563.1875, "volume": 3280457}, "trend_line": 15645.658171, "activity_lines": {"activity_5": 16617.426367, "activity_10": 16357.589134, "activity_20": 15858.732557, "activity_30": 15734.106557}, "trend_signal": 1, "fair_value": 20238.681691, "relative_strength": -13.317841, "rate_of_change": 0.11869773113833308, "market_dynamics": 1.061858, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16252.354721, "high": 17469.708257, "low": 16444.251953, "close": 16444.251953, "volume": 1930375}, "trend_line": 15648.0861, "activity_lines": {"activity_5": 16620.691276, "activity_10": 16386.301065, "activity_20": 15933.397796, "activity_30": 15785.628736}, "trend_signal": 1, "fair_value": 20209.419834, "relative_strength": -12.465804, "rate_of_change": 0.01551822859393413, "market_dynamics": 1.000134, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16142.413764, "high": 18330.24957, "low": 16142.413764, "close": 17014.949219, "volume": 2989882}, "trend_line": 15685.623926, "activity_lines": {"activity_5": 16737.362826, "activity_10": 16520.538849, "activity_20": 16061.111961, "activity_30": 15873.813453}, "trend_signal": 1, "fair_value": 20186.875451, "relative_strength": -9.578738, "rate_of_change": 0.2398876499024361, "market_dynamics": 1.133184, "expectation": {"probability": 39.5811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17339.776065, "high": 18165.337905, "low": 16963.975738, "close": 17901.478516, "volume": 1550949}, "trend_line": 15755.676921, "activity_lines": {"activity_5": 17157.80638, "activity_10": 16817.363033, "activity_20": 16267.228832, "activity_30": 16016.771814}, "trend_signal": 1, "fair_value": 20157.183331, "relative_strength": -5.121729, "rate_of_change": 0.4466063659978635, "market_dynamics": 1.057773, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17621.627563, "high": 18422.200144, "low": 17080.914084, "close": 18110.365234, "volume": 1698338}, "trend_line": 15832.026693, "activity_lines": {"activity_5": 17510.285286, "activity_10": 17108.062784, "activity_20": 16487.419103, "activity_30": 16168.687189}, "trend_signal": 1, "fair_value": 20143.219188, "relative_strength": -3.201358, "rate_of_change": 0.48458579331641766, "market_dynamics": 1.155972, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18166.335707, "high": 19234.767708, "low": 17310.791665, "close": 19102.837891, "volume": 2166464}, "trend_line": 15962.541374, "activity_lines": {"activity_5": 18142.282422, "activity_10": 17532.091744, "activity_20": 16792.765044, "activity_30": 16379.707266}, "trend_signal": 1, "fair_value": 20120.212615, "relative_strength": 1.387844, "rate_of_change": 0.824371279374526, "market_dynamics": 1.327815, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19139.820303, "high": 20338.181146, "low": 19005.891534, "close": 19549.601563, "volume": 2281471}, "trend_line": 16113.177181, "activity_lines": {"activity_5": 18753.890755, "activity_10": 17982.088956, "activity_20": 17113.926418, "activity_30": 16611.130504}, "trend_signal": 1, "fair_value": 20096.206042, "relative_strength": 4.243217, "rate_of_change": 0.9436831107943524, "market_dynamics": 1.437632, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19299.734739, "high": 20201.255233, "low": 18050.39832, "close": 18340.244141, "volume": 1864164}, "trend_line": 16221.83584, "activity_lines": {"activity_5": 18755.356641, "activity_10": 18134.789613, "activity_20": 17298.643666, "activity_30": 16754.812244}, "trend_signal": 1, "fair_value": 20066.893229, "relative_strength": -0.326112, "rate_of_change": 0.6743465784521161, "market_dynamics": 1.497169, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18390.217658, "high": 19376.691342, "low": 18241.296874, "close": 18723.041016, "volume": 1312031}, "trend_line": 16332.59655, "activity_lines": {"activity_5": 18796.06849, "activity_10": 18335.246769, "activity_20": 17501.949428, "activity_30": 16916.18032}, "trend_signal": 1, "fair_value": 20034.867501, "relative_strength": -0.810198, "rate_of_change": 0.6827877626950543, "market_dynamics": 1.461786, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18441.190388, "high": 18989.897048, "low": 18293.269354, "close": 18767.015625, "volume": 964950}, "trend_line": 16438.195247, "activity_lines": {"activity_5": 18796.667709, "activity_10": 18491.236293, "activity_20": 17690.798824, "activity_30": 17073.239615}, "trend_signal": 1, "fair_value": 20007.287723, "relative_strength": -1.259556, "rate_of_change": 0.6465518001177801, "market_dynamics": 1.382183, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18888.951925, "high": 18889.951394, "low": 17277.8099, "close": 18275.279297, "volume": 1736633}, "trend_line": 16514.480111, "activity_lines": {"activity_5": 18589.578125, "activity_10": 18531.887571, "activity_20": 17815.294587, "activity_30": 17191.761166}, "trend_signal": 1, "fair_value": 19962.856571, "relative_strength": -4.100973, "rate_of_change": 0.4640707988544134, "market_dynamics": 1.290235, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18577.118944, "high": 19204.783279, "low": 17907.474694, "close": 18168.335938, "volume": 1696673}, "trend_line": 16581.07194, "activity_lines": {"activity_5": 18402.011328, "activity_10": 18521.965661, "activity_20": 17902.315021, "activity_30": 17298.461542}, "trend_signal": 1, "fair_value": 19927.932868, "relative_strength": -3.540073, "rate_of_change": 0.40323297223050475, "market_dynamics": 1.06658, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18245.294686, "high": 20135.288311, "low": 17390.74903, "close": 18178.330078, "volume": 4259634}, "trend_line": 16662.051888, "activity_lines": {"activity_5": 18309.860287, "activity_10": 18482.513885, "activity_20": 17982.539016, "activity_30": 17401.510455}, "trend_signal": 1, "fair_value": 19876.231821, "relative_strength": -3.057322, "rate_of_change": 0.4883878936960944, "market_dynamics": 1.020954, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18192.322512, "high": 18377.224152, "low": 16887.017288, "close": 17189.857422, "volume": 4766480}, "trend_line": 16679.075195, "activity_lines": {"activity_5": 17899.01263, "activity_10": 18242.187429, "activity_20": 17963.449321, "activity_30": 17435.562425}, "trend_signal": 1, "fair_value": 19814.017566, "relative_strength": -10.46239, "rate_of_change": 0.10216813099867761, "market_dynamics": 0.661957, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17221.838574, "high": 17498.691298, "low": 16497.22482, "close": 17097.904297, "volume": 3407875}, "trend_line": 16710.885254, "activity_lines": {"activity_5": 17559.726172, "activity_10": 17998.080789, "activity_20": 17927.439853, "activity_30": 17462.583657}, "trend_signal": 1, "fair_value": 19762.166867, "relative_strength": -11.867563, "rate_of_change": 0.1907183619481215, "market_dynamics": 0.27363, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17177.862196, "high": 18639.085726, "low": 17092.907326, "close": 18236.298828, "volume": 4755204}, "trend_line": 16869.135026, "activity_lines": {"activity_5": 17711.178646, "activity_10": 17979.363352, "activity_20": 17992.329106, "activity_30": 17560.997436}, "trend_signal": 1, "fair_value": 19722.783666, "relative_strength": -6.094446, "rate_of_change": 0.9469861685641086, "market_dynamics": 0.233706, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18490.16417, "high": 18847.973833, "low": 17716.308333, "close": 18396.166016, "volume": 4913499}, "trend_line": 16979.55778, "activity_lines": {"activity_5": 17918.51888, "activity_10": 18005.467933, "activity_20": 18062.096931, "activity_30": 17659.515564}, "trend_signal": 1, "fair_value": 19671.201435, "relative_strength": -7.422264, "rate_of_change": 0.6545845642340717, "market_dynamics": 0.009825, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18616.120676, "high": 20093.813596, "low": 18255.196477, "close": 18570.130859, "volume": 5490370}, "trend_line": 17112.298991, "activity_lines": {"activity_5": 18168.658724, "activity_10": 18084.174041, "activity_20": 18133.650451, "activity_30": 17762.133182}, "trend_signal": 1, "fair_value": 19628.442395, "relative_strength": -6.366142, "rate_of_change": 0.7817707193549801, "market_dynamics": 0.099625, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18751.093829, "high": 19780.878309, "low": 18297.188088, "close": 18553.134766, "volume": 6035210}, "trend_line": 17237.146419, "activity_lines": {"activity_5": 18387.013151, "activity_10": 18155.610192, "activity_20": 18196.769829, "activity_30": 17855.090329}, "trend_signal": 1, "fair_value": 19577.297539, "relative_strength": -6.67456, "rate_of_change": 0.7295771775940971, "market_dynamics": 0.205214, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18496.146357, "high": 18507.144065, "low": 16714.517891, "close": 17519.349609, "volume": 3696938}, "trend_line": 17318.208757, "activity_lines": {"activity_5": 18169.88737, "activity_10": 18042.174609, "activity_20": 18148.502242, "activity_30": 17873.296986}, "trend_signal": 1, "fair_value": 19523.756974, "relative_strength": -11.130832, "rate_of_change": 0.4702770170278712, "market_dynamics": -0.071309, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17429.367479, "high": 17882.27304, "low": 16513.55873, "close": 17246.40625, "volume": 2482527}, "trend_line": 17474.944727, "activity_lines": {"activity_5": 17833.684115, "activity_10": 17901.797798, "activity_20": 18073.389695, "activity_30": 17868.664567}, "trend_signal": 1, "fair_value": 19459.052221, "relative_strength": -11.078743, "rate_of_change": 0.905035689309643, "market_dynamics": -0.411943, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16997.458776, "high": 17442.366085, "low": 16407.581886, "close": 17078.441406, "volume": 5382243}, "trend_line": 17492.852734, "activity_lines": {"activity_5": 17507.485417, "activity_10": 17749.588707, "activity_20": 17979.027074, "activity_30": 17843.083707}, "trend_signal": 1, "fair_value": 19383.102063, "relative_strength": -11.224144, "rate_of_change": 0.10247818965820651, "market_dynamics": -0.618599, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17351.38458, "high": 18596.126016, "low": 16922.474366, "close": 17174.421875, "volume": 3342749}, "trend_line": 17495.60319, "activity_lines": {"activity_5": 17301.128516, "activity_10": 17634.646875, "activity_20": 17890.7855, "activity_30": 17822.539781}, "trend_signal": 0, "fair_value": 19310.841421, "relative_strength": -12.86297, "rate_of_change": 0.01572331306863203, "market_dynamics": -0.914959, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17227.409821, "high": 17704.311552, "low": 16306.602621, "close": 16583.544922, "volume": 1848140}, "trend_line": 17532.529102, "activity_lines": {"activity_5": 16990.859896, "activity_10": 17430.525746, "activity_20": 17745.510538, "activity_30": 17763.697312}, "trend_signal": 0, "fair_value": 19238.007975, "relative_strength": -13.694355, "rate_of_change": 0.21105823902718948, "market_dynamics": -1.102295, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17166.422255, "high": 17922.265625, "low": 16634.533109, "close": 17922.265625, "volume": 3102470}, "trend_line": 17612.646452, "activity_lines": {"activity_5": 17258.1375, "activity_10": 17480.832244, "activity_20": 17734.008659, "activity_30": 17788.841604}, "trend_signal": 0, "fair_value": 19171.838629, "relative_strength": -7.565846, "rate_of_change": 0.4569640211854042, "market_dynamics": -0.932642, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17921.266763, "high": 18909.059344, "low": 17857.280092, "close": 18697.103516, "volume": 1741828}, "trend_line": 17700.434733, "activity_lines": {"activity_5": 17756.833333, "activity_10": 17657.029972, "activity_20": 17797.196577, "activity_30": 17858.806576}, "trend_signal": 0, "fair_value": 19103.618465, "relative_strength": -4.711278, "rate_of_change": 0.49843889865868846, "market_dynamics": -0.772355, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18697.105061, "high": 19245.989819, "low": 17996.251001, "close": 19169.005859, "volume": 1593718}, "trend_line": 17829.672754, "activity_lines": {"activity_5": 18316.116797, "activity_10": 17910.649858, "activity_20": 17907.259645, "activity_30": 17953.5531}, "trend_signal": 1, "fair_value": 19047.403245, "relative_strength": -2.88237, "rate_of_change": 0.7301403776205265, "market_dynamics": -0.425134, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19285.980765, "high": 19440.949406, "low": 18650.113281, "close": 19244.990234, "volume": 1889544}, "trend_line": 17899.876335, "activity_lines": {"activity_5": 18761.357422, "activity_10": 18164.033452, "activity_20": 18026.37168, "activity_30": 18044.863905}, "trend_signal": 1, "fair_value": 18988.48579, "relative_strength": -3.684655, "rate_of_change": 0.39374576285620133, "market_dynamics": 0.108904, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19295.979167, "high": 20260.778521, "low": 19461.944583, "close": 19975.837891, "volume": 630455}, "trend_line": 18037.818425, "activity_lines": {"activity_5": 19312.176042, "activity_10": 18538.028267, "activity_20": 18210.779939, "activity_30": 18178.796909}, "trend_signal": 1, "fair_value": 18932.463654, "relative_strength": -1.862391, "rate_of_change": 0.7706315251479108, "market_dynamics": 0.423646, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19995.834212, "high": 20267.776772, "low": 19506.936231, "close": 19983.835938, "volume": 902281}, "trend_line": 18125.920443, "activity_lines": {"activity_5": 19639.507813, "activity_10": 18887.609943, "activity_20": 18389.984217, "activity_30": 18304.346426}, "trend_signal": 1, "fair_value": 18867.896334, "relative_strength": -0.918432, "rate_of_change": 0.4884294537408715, "market_dynamics": 0.61524, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20395.750106, "high": 20581.712455, "low": 19618.91268, "close": 20115.808594, "volume": 1738272}, "trend_line": 18244.341146, "activity_lines": {"activity_5": 19873.392448, "activity_10": 19216.377806, "activity_20": 18575.962937, "activity_30": 18432.726306}, "trend_signal": 1, "fair_value": 18801.759065, "relative_strength": -1.814071, "rate_of_change": 0.6533224250453573, "market_dynamics": 0.747105, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20217.786588, "high": 22260.36256, "low": 20225.784921, "close": 21572.505859, "volume": 2177293}, "trend_line": 18415.282943, "activity_lines": {"activity_5": 20498.2625, "activity_10": 19757.828764, "activity_20": 18891.910305, "activity_30": 18647.44661}, "trend_signal": 1, "fair_value": 18746.135617, "relative_strength": 3.544908, "rate_of_change": 0.9369579072877501, "market_dynamics": 0.897501, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21795.458021, "high": 24388.917708, "low": 21492.52115, "close": 24293.9375, "volume": 2769625}, "trend_line": 18657.915886, "activity_lines": {"activity_5": 21870.043099, "activity_10": 20712.375213, "activity_20": 19450.831306, "activity_30": 19026.714646}, "trend_signal": 1, "fair_value": 18712.22029, "relative_strength": 14.479343, "rate_of_change": 1.3175629380825231, "market_dynamics": 1.080148, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24544.886092, "high": 27662.235457, "low": 23496.104239, "close": 23987.001953, "volume": 5347562}, "trend_line": 18860.766667, "activity_lines": {"activity_5": 22802.915365, "activity_10": 21481.66946, "activity_20": 19951.39841, "activity_30": 19370.526651}, "trend_signal": 1, "fair_value": 18683.035632, "relative_strength": 14.989014, "rate_of_change": 1.087210287791095, "market_dynamics": 1.352266, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22495.311992, "high": 24825.82822, "low": 21046.6139, "close": 22811.246094, "volume": 3597596}, "trend_line": 19017.462695, "activity_lines": {"activity_5": 23076.458073, "activity_10": 21902.581605, "activity_20": 20307.62141, "activity_30": 19625.396291}, "trend_signal": 1, "fair_value": 18651.478328, "relative_strength": 9.227114, "rate_of_change": 0.8308041277779223, "market_dynamics": 1.474302, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22195.375126, "high": 23535.095298, "low": 21806.455531, "close": 22230.367188, "volume": 2337715}, "trend_line": 19121.713672, "activity_lines": {"activity_5": 22967.880469, "activity_10": 22128.98885, "activity_20": 20581.31622, "activity_30": 19832.680452}, "trend_signal": 1, "fair_value": 18624.033303, "relative_strength": 6.01803, "rate_of_change": 0.5481855212336639, "market_dynamics": 1.397829, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21696.478526, "high": 22855.238156, "low": 20904.644482, "close": 22695.271484, "volume": 2098392}, "trend_line": 19226.569336, "activity_lines": {"activity_5": 22873.300391, "activity_10": 22375.68299, "activity_20": 20880.268257, "activity_30": 20063.232569}, "trend_signal": 1, "fair_value": 18605.819223, "relative_strength": 6.056106, "rate_of_change": 0.5483591366266474, "market_dynamics": 1.232793, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22746.260978, "high": 24990.791978, "low": 22603.290765, "close": 24929.804688, "volume": 2113768}, "trend_line": 19446.221354, "activity_lines": {"activity_5": 23448.713672, "activity_10": 22964.541975, "activity_20": 21371.561049, "activity_30": 20431.183237}, "trend_signal": 1, "fair_value": 18597.63404, "relative_strength": 11.114273, "rate_of_change": 1.1424399962437515, "market_dynamics": 1.140234, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25204.748845, "high": 26213.538674, "low": 21186.585852, "close": 21420.537109, "volume": 1889147}, "trend_line": 19536.137891, "activity_lines": {"activity_5": 22811.979948, "activity_10": 22811.992045, "activity_20": 21498.35372, "activity_30": 20558.558447}, "trend_signal": 1, "fair_value": 18577.933982, "relative_strength": 5.040315, "rate_of_change": 0.4623856499581699, "market_dynamics": 0.828153, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21420.537392, "high": 22424.328619, "low": 20470.735267, "close": 21595.5, "volume": 2781709}, "trend_line": 19630.420703, "activity_lines": {"activity_5": 22404.664844, "activity_10": 22664.986293, "activity_20": 21628.155227, "activity_30": 20691.420518}, "trend_signal": 1, "fair_value": 18567.504545, "relative_strength": 7.168177, "rate_of_change": 0.48260722014782637, "market_dynamics": 0.616262, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22195.374896, "high": 23244.157081, "low": 20625.703298, "close": 21873.443359, "volume": 6508484}, "trend_line": 19750.359505, "activity_lines": {"activity_5": 22171.047265, "activity_10": 22539.212713, "activity_20": 21765.01729, "activity_30": 20836.131657}, "trend_signal": 1, "fair_value": 18552.26724, "relative_strength": 12.921814, "rate_of_change": 0.6109843686726034, "market_dynamics": 0.463161, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20545.718651, "high": 23092.187992, "low": 20170.796778, "close": 22491.314453, "volume": 2875314}, "trend_line": 19894.458789, "activity_lines": {"activity_5": 22167.18164, "activity_10": 22493.822337, "activity_20": 21938.690709, "activity_30": 21012.967461}, "trend_signal": 1, "fair_value": 18548.935009, "relative_strength": 13.92952, "rate_of_change": 0.7296033470353779, "market_dynamics": 0.089849, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22783.25263, "high": 24353.926174, "low": 22287.355961, "close": 24308.935547, "volume": 2740258}, "trend_line": 20098.812305, "activity_lines": {"activity_5": 22782.786849, "activity_10": 22762.202912, "activity_20": 22259.695313, "activity_30": 21297.772413}, "trend_signal": 1, "fair_value": 18558.820964, "relative_strength": 17.81717, "rate_of_change": 1.027188113873145, "market_dynamics": 0.129661, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24393.91751, "high": 25681.0, "low": 23345.136025, "close": 24662.0, "volume": 2783643}, "trend_line": 20347.883724, "activity_lines": {"activity_5": 23557.471484, "activity_10": 23094.504332, "activity_20": 22580.351228, "activity_30": 21592.171619}, "trend_signal": 1, "fair_value": 18567.133151, "relative_strength": 16.415138, "rate_of_change": 1.2392345140615009, "market_dynamics": 0.172565, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24250.0, "high": 24565.0, "low": 23350.0, "close": 24204.0, "volume": 1624138}, "trend_line": 20584.753581, "activity_lines": {"activity_5": 23963.391927, "activity_10": 23331.260334, "activity_20": 22818.919262, "activity_30": 21840.953314}, "trend_signal": 1, "fair_value": 18574.178523, "relative_strength": 12.052838, "rate_of_change": 1.1641007006572253, "market_dynamics": 0.06509, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23526.0, "high": 24036.0, "low": 22478.0, "close": 23100.0, "volume": 2269881}, "trend_line": 20746.876953, "activity_lines": {"activity_5": 23827.41237, "activity_10": 23341.966264, "activity_20": 22922.431417, "activity_30": 22003.227277}, "trend_signal": 1, "fair_value": 18575.362042, "relative_strength": 10.908335, "rate_of_change": 0.7875895689596217, "market_dynamics": -0.022488, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22876.0, "high": 22930.0, "low": 21519.0, "close": 22295.0, "volume": 1373033}, "trend_line": 20876.838086, "activity_lines": {"activity_5": 23341.329036, "activity_10": 23190.497053, "activity_20": 22928.310733, "activity_30": 22103.106183}, "trend_signal": 1, "fair_value": 18567.676194, "relative_strength": 8.034567, "rate_of_change": 0.6264129936009878, "market_dynamics": -0.300409, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22149.0, "high": 23920.0, "low": 21935.0, "close": 23010.0, "volume": 2585616}, "trend_line": 21024.833724, "activity_lines": {"activity_5": 23106.666667, "activity_10": 23176.305504, "activity_20": 22987.3996, "activity_30": 22240.729532}, "trend_signal": 1, "fair_value": 18567.157264, "relative_strength": 8.700589, "rate_of_change": 0.7088987201526756, "market_dynamics": -0.487494, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22879.0, "high": 23334.0, "low": 20500.0, "close": 20500.0, "volume": 1987784}, "trend_line": 21089.729232, "activity_lines": {"activity_5": 22121.933333, "activity_10": 22740.655859, "activity_20": 22789.51223, "activity_30": 22206.869292}, "trend_signal": 1, "fair_value": 18553.464706, "relative_strength": -0.476917, "rate_of_change": 0.3086612186897951, "market_dynamics": -0.752662, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20599.0, "high": 20952.0, "low": 19865.0, "close": 20033.0, "volume": 2614430}, "trend_line": 21173.517578, "activity_lines": {"activity_5": 21259.0, "activity_10": 22236.834162, "activity_20": 22544.65266, "activity_30": 22138.693212}, "trend_signal": 1, "fair_value": 18546.371069, "relative_strength": -1.536607, "rate_of_change": 0.3972945554600259, "market_dynamics": -0.945323, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20500.0, "high": 21281.0, "low": 20455.0, "close": 21125.0, "volume": 1753996}, "trend_line": 21302.804036, "activity_lines": {"activity_5": 21038.133333, "activity_10": 21959.96701, "activity_20": 22403.558975, "activity_30": 22135.563046}, "trend_signal": 0, "fair_value": 18543.502003, "relative_strength": 2.36824, "rate_of_change": 0.610604532401056, "market_dynamics": -1.003502, "expectation": {"probability": 51.5404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05464f44-17fc-4678-b7e3-ed1f1de09b5c/", "share_image": "https://sharemaestro.com/terminal/05464f44-17fc-4678-b7e3-ed1f1de09b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}