{"ticker": {"uuid": "0546ddef-a8c9-46b6-818a-86cc529b4781", "symbol": "600975", "name": "Hunan New Wellful Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600975 fell 13.00%, moving from 5.77 to 5.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.26, "low": 4.91, "close": 5.02, "volume": 54203947}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.396, "activity_20": 5.493619, "activity_30": 5.595011}, "trend_signal": 0, "fair_value": 7.364615, "relative_strength": -20.73335, "rate_of_change": -0.7872996257283807, "market_dynamics": -0.274828, "expectation": {"probability": 49.3502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.38, "high": 11.35, "low": 9.99, "close": 11.04, "volume": 155234294}, "trend_line": 8.391, "activity_lines": {"activity_5": 10.738, "activity_10": 10.899091, "activity_20": 9.838143, "activity_30": 9.144667}, "trend_signal": 1, "fair_value": 8.075487, "relative_strength": 27.483569, "rate_of_change": 1.0882619432872, "market_dynamics": 0.648878, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.9, "high": 11.15, "low": 9.63, "close": 9.83, "volume": 117686944}, "trend_line": 8.449667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.755091, "activity_20": 9.922143, "activity_30": 9.237505}, "trend_signal": 1, "fair_value": 8.078232, "relative_strength": 15.631056, "rate_of_change": 0.6991657728518628, "market_dynamics": 0.378474, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.82, "high": 10.22, "low": 9.62, "close": 10.1, "volume": 79757876}, "trend_line": 8.553667, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.636545, "activity_20": 10.018905, "activity_30": 9.343978}, "trend_signal": 1, "fair_value": 8.085749, "relative_strength": 17.612438, "rate_of_change": 1.2308177351841318, "market_dynamics": 0.228349, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.06, "high": 11.48, "low": 9.8, "close": 11.26, "volume": 186816414}, "trend_line": 8.689333, "activity_lines": {"activity_5": 10.572, "activity_10": 10.694545, "activity_20": 10.211286, "activity_30": 9.518581}, "trend_signal": 1, "fair_value": 8.10254, "relative_strength": 30.179381, "rate_of_change": 1.5860566000523368, "market_dynamics": 0.178824, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.15, "high": 11.23, "low": 8.97, "close": 9.56, "volume": 274262223}, "trend_line": 8.767667, "activity_lines": {"activity_5": 10.256, "activity_10": 10.432182, "activity_20": 10.221619, "activity_30": 9.574753}, "trend_signal": 1, "fair_value": 8.111539, "relative_strength": 8.681604, "rate_of_change": 0.9014961217391473, "market_dynamics": -0.017762, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.54, "high": 9.78, "low": 9.2, "close": 9.26, "volume": 80123084}, "trend_line": 8.837, "activity_lines": {"activity_5": 9.89, "activity_10": 10.172182, "activity_20": 10.191667, "activity_30": 9.606516}, "trend_signal": 1, "fair_value": 8.116904, "relative_strength": 7.405119, "rate_of_change": 0.7907804892681293, "market_dynamics": -0.219037, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.15, "high": 9.85, "low": 9.14, "close": 9.56, "volume": 154805486}, "trend_line": 8.918333, "activity_lines": {"activity_5": 9.742667, "activity_10": 10.009818, "activity_20": 10.181429, "activity_30": 9.653161}, "trend_signal": 1, "fair_value": 8.126473, "relative_strength": 10.69249, "rate_of_change": 0.9203689034740383, "market_dynamics": -0.330173, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.52, "high": 10.28, "low": 9.16, "close": 9.94, "volume": 196595525}, "trend_line": 8.997, "activity_lines": {"activity_5": 9.74, "activity_10": 9.959818, "activity_20": 10.19719, "activity_30": 9.719075}, "trend_signal": 1, "fair_value": 8.135499, "relative_strength": 15.13027, "rate_of_change": 0.8820818868279462, "market_dynamics": -0.512304, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.12, "high": 10.93, "low": 9.55, "close": 9.87, "volume": 201576240}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.916364, "activity_20": 10.194095, "activity_30": 9.775398}, "trend_signal": 1, "fair_value": 8.142931, "relative_strength": 12.524052, "rate_of_change": 0.9299433144381478, "market_dynamics": -0.595887, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.69, "high": 10.67, "low": 9.5, "close": 10.58, "volume": 149249742}, "trend_line": 9.195333, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.008545, "activity_20": 10.247524, "activity_30": 9.872129}, "trend_signal": 1, "fair_value": 8.15059, "relative_strength": 22.967526, "rate_of_change": 1.2627486505121233, "market_dynamics": -0.509576, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.44, "high": 10.73, "low": 9.65, "close": 9.84, "volume": 174534551}, "trend_line": 9.292, "activity_lines": {"activity_5": 10.038, "activity_10": 9.961273, "activity_20": 10.21581, "activity_30": 9.91372}, "trend_signal": 1, "fair_value": 8.144666, "relative_strength": 10.457744, "rate_of_change": 1.0512615475698384, "market_dynamics": -0.512861, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.46, "low": 9.75, "close": 9.96, "volume": 173764987}, "trend_line": 9.387, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.957636, "activity_20": 10.183333, "activity_30": 9.956817}, "trend_signal": 1, "fair_value": 8.137158, "relative_strength": 11.164296, "rate_of_change": 1.0223848471803771, "market_dynamics": -0.511421, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.07, "high": 10.17, "low": 8.84, "close": 8.95, "volume": 147904715}, "trend_line": 9.452667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.768, "activity_20": 10.047857, "activity_30": 9.928624}, "trend_signal": 1, "fair_value": 8.124384, "relative_strength": 2.980618, "rate_of_change": 0.6995525727069295, "market_dynamics": -0.623437, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.85, "high": 9.05, "low": 8.5, "close": 8.53, "volume": 74524724}, "trend_line": 9.502667, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.522909, "activity_20": 9.868857, "activity_30": 9.869097}, "trend_signal": 0, "fair_value": 8.10523, "relative_strength": -0.086703, "rate_of_change": 0.5289512473040752, "market_dynamics": -0.871986, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.25, "close": 8.81, "volume": 100843579}, "trend_line": 9.559667, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.378364, "activity_20": 9.726571, "activity_30": 9.824409}, "trend_signal": 0, "fair_value": 8.090604, "relative_strength": 5.285966, "rate_of_change": 0.5998316051693552, "market_dynamics": -1.079987, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.4, "close": 8.68, "volume": 93904993}, "trend_line": 9.602333, "activity_lines": {"activity_5": 8.806, "activity_10": 9.223818, "activity_20": 9.590381, "activity_30": 9.767656}, "trend_signal": 0, "fair_value": 8.074446, "relative_strength": 1.407882, "rate_of_change": 0.44631261737464856, "market_dynamics": -1.2921, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.68, "high": 9.19, "low": 8.66, "close": 8.95, "volume": 86230193}, "trend_line": 9.653333, "activity_lines": {"activity_5": 8.794, "activity_10": 9.128909, "activity_20": 9.493952, "activity_30": 9.72557}, "trend_signal": 0, "fair_value": 8.060718, "relative_strength": 5.102399, "rate_of_change": 0.5311209265498307, "market_dynamics": -1.352389, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.75, "close": 8.91, "volume": 96166142}, "trend_line": 9.704333, "activity_lines": {"activity_5": 8.836, "activity_10": 9.037818, "activity_20": 9.407952, "activity_30": 9.677613}, "trend_signal": 0, "fair_value": 8.04667, "relative_strength": 4.606188, "rate_of_change": 0.5283149353699925, "market_dynamics": -1.41007, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.8, "high": 9.19, "low": 8.74, "close": 9.12, "volume": 72152665}, "trend_line": 9.757, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.003636, "activity_20": 9.351905, "activity_30": 9.639914}, "trend_signal": 0, "fair_value": 8.041091, "relative_strength": 6.356623, "rate_of_change": 0.5427163309420603, "market_dynamics": -1.341175, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.17, "high": 9.25, "low": 8.6, "close": 8.72, "volume": 52057427}, "trend_line": 9.797667, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.910364, "activity_20": 9.263048, "activity_30": 9.573011}, "trend_signal": 0, "fair_value": 8.039308, "relative_strength": 2.234045, "rate_of_change": 0.41679819616686375, "market_dynamics": -1.362981, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 9.15, "low": 8.41, "close": 9.0, "volume": 63234147}, "trend_line": 9.855, "activity_lines": {"activity_5": 8.934, "activity_10": 8.901818, "activity_20": 9.208429, "activity_30": 9.521548}, "trend_signal": 0, "fair_value": 8.039764, "relative_strength": 5.94912, "rate_of_change": 0.585169918512232, "market_dynamics": -1.364908, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.96, "high": 9.35, "low": 8.65, "close": 8.71, "volume": 60295682}, "trend_line": 9.861, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.855818, "activity_20": 9.135905, "activity_30": 9.447677}, "trend_signal": 0, "fair_value": 8.040587, "relative_strength": 5.82995, "rate_of_change": 0.060882800608830306, "market_dynamics": -1.318893, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.73, "high": 9.86, "low": 8.71, "close": 9.7, "volume": 113163317}, "trend_line": 9.910667, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.012545, "activity_20": 9.163, "activity_30": 9.43729}, "trend_signal": 0, "fair_value": 8.04922, "relative_strength": 16.09593, "rate_of_change": 0.5036710272791751, "market_dynamics": -1.007746, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.59, "high": 10.67, "low": 9.55, "close": 9.83, "volume": 144653898}, "trend_line": 9.883667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.179273, "activity_20": 9.204381, "activity_30": 9.432086}, "trend_signal": 0, "fair_value": 8.057604, "relative_strength": 16.670294, "rate_of_change": -0.27243373226039425, "market_dynamics": -0.532634, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.8, "high": 10.17, "low": 9.53, "close": 9.82, "volume": 115804959}, "trend_line": 9.788, "activity_lines": {"activity_5": 9.596, "activity_10": 9.320545, "activity_20": 9.251619, "activity_30": 9.427978}, "trend_signal": 0, "fair_value": 8.064271, "relative_strength": 15.568554, "rate_of_change": -0.9679302226592681, "market_dynamics": -0.056597, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.79, "high": 10.09, "low": 9.61, "close": 9.84, "volume": 77942014}, "trend_line": 9.728333, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.447091, "activity_20": 9.299524, "activity_30": 9.431333}, "trend_signal": 0, "fair_value": 8.074563, "relative_strength": 14.526712, "rate_of_change": -0.6095933796485596, "market_dynamics": 0.438008, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.88, "high": 11.92, "low": 9.85, "close": 11.16, "volume": 243201557}, "trend_line": 9.702333, "activity_lines": {"activity_5": 10.265333, "activity_10": 9.792545, "activity_20": 9.470381, "activity_30": 9.523699}, "trend_signal": 0, "fair_value": 8.09548, "relative_strength": 29.282857, "rate_of_change": -0.26726058822205, "market_dynamics": 0.770232, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.14, "high": 11.47, "low": 10.5, "close": 10.59, "volume": 111182877}, "trend_line": 9.688667, "activity_lines": {"activity_5": 10.438667, "activity_10": 9.994182, "activity_20": 9.579333, "activity_30": 9.580968}, "trend_signal": 0, "fair_value": 8.113251, "relative_strength": 22.085692, "rate_of_change": -0.14085272068067387, "market_dynamics": 0.922022, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.52, "high": 13.08, "low": 10.44, "close": 12.36, "volume": 253467987}, "trend_line": 9.759667, "activity_lines": {"activity_5": 11.142667, "activity_10": 10.487091, "activity_20": 9.853762, "activity_30": 9.753312}, "trend_signal": 0, "fair_value": 8.141669, "relative_strength": 43.667132, "rate_of_change": 0.7328149476083731, "market_dynamics": 1.135188, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.19, "high": 12.69, "low": 11.62, "close": 11.99, "volume": 126805184}, "trend_line": 9.815667, "activity_lines": {"activity_5": 11.554667, "activity_10": 10.853818, "activity_20": 10.081095, "activity_30": 9.897204}, "trend_signal": 1, "fair_value": 8.165935, "relative_strength": 39.100557, "rate_of_change": 0.573790068861972, "market_dynamics": 1.333421, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.99, "high": 12.4, "low": 11.26, "close": 11.6, "volume": 87202944}, "trend_line": 9.834333, "activity_lines": {"activity_5": 11.692, "activity_10": 11.090182, "activity_20": 10.264571, "activity_30": 10.012323}, "trend_signal": 1, "fair_value": 8.188146, "relative_strength": 34.372557, "rate_of_change": 0.19016537541464482, "market_dynamics": 1.217402, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.08, "close": 10.45, "volume": 158416870}, "trend_line": 9.855, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.070182, "activity_20": 10.330143, "activity_30": 10.052043}, "trend_signal": 1, "fair_value": 8.200759, "relative_strength": 17.641657, "rate_of_change": 0.2101515171389818, "market_dynamics": 1.09401, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.25, "high": 10.65, "low": 9.83, "close": 10.05, "volume": 92091151}, "trend_line": 9.853333, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.945818, "activity_20": 10.355286, "activity_30": 10.064624}, "trend_signal": 1, "fair_value": 8.211253, "relative_strength": 14.059283, "rate_of_change": -0.01691527143583151, "market_dynamics": 0.72106, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.8, "high": 11.37, "low": 9.4, "close": 11.17, "volume": 297776098}, "trend_line": 9.850333, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.018727, "activity_20": 10.481857, "activity_30": 10.14957}, "trend_signal": 1, "fair_value": 8.227082, "relative_strength": 27.562839, "rate_of_change": -0.030446550421061723, "market_dynamics": 0.634882, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.92, "high": 11.4, "low": 10.46, "close": 10.81, "volume": 120540630}, "trend_line": 9.892, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.001818, "activity_20": 10.561571, "activity_30": 10.211484}, "trend_signal": 1, "fair_value": 8.244865, "relative_strength": 24.353595, "rate_of_change": 0.42300092798893546, "market_dynamics": 0.442696, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.54, "high": 10.78, "low": 9.58, "close": 10.63, "volume": 116603905}, "trend_line": 9.937667, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.934182, "activity_20": 10.614619, "activity_30": 10.259097}, "trend_signal": 1, "fair_value": 8.261875, "relative_strength": 17.934541, "rate_of_change": 0.4616558835422554, "market_dynamics": 0.288765, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.55, "high": 11.06, "low": 9.15, "close": 9.79, "volume": 117168555}, "trend_line": 9.945333, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.699455, "activity_20": 10.578381, "activity_30": 10.24957}, "trend_signal": 1, "fair_value": 8.26835, "relative_strength": 14.773354, "rate_of_change": 0.07714084201050805, "market_dynamics": 0.129417, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.28, "close": 9.25, "volume": 132203385}, "trend_line": 9.922333, "activity_lines": {"activity_5": 10.006, "activity_10": 10.391455, "activity_20": 10.486714, "activity_30": 10.20471}, "trend_signal": 1, "fair_value": 8.274351, "relative_strength": 2.699107, "rate_of_change": -0.23126425228797956, "market_dynamics": -0.314208, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.83, "close": 9.66, "volume": 111523798}, "trend_line": 9.915333, "activity_lines": {"activity_5": 9.782667, "activity_10": 10.182364, "activity_20": 10.432476, "activity_30": 10.187785}, "trend_signal": 0, "fair_value": 8.285017, "relative_strength": 1.706245, "rate_of_change": -0.07054792456572131, "market_dynamics": -0.562376, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.63, "high": 10.41, "low": 9.16, "close": 9.29, "volume": 117727972}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.955091, "activity_20": 10.340429, "activity_30": 10.147441}, "trend_signal": 0, "fair_value": 8.295091, "relative_strength": -3.363272, "rate_of_change": -0.43367176876460967, "market_dynamics": -0.781923, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.34, "high": 9.89, "low": 8.88, "close": 9.16, "volume": 157455233}, "trend_line": 9.849667, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.753273, "activity_20": 10.233286, "activity_30": 10.101484}, "trend_signal": 0, "fair_value": 8.307002, "relative_strength": -5.709208, "rate_of_change": -0.229591120964003, "market_dynamics": -0.840583, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.08, "high": 9.28, "low": 8.8, "close": 9.1, "volume": 146519169}, "trend_line": 9.821, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.584909, "activity_20": 10.119667, "activity_30": 10.053118}, "trend_signal": 0, "fair_value": 8.317894, "relative_strength": -6.99806, "rate_of_change": -0.2910453723968581, "market_dynamics": -0.834766, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 10.55, "low": 8.95, "close": 9.86, "volume": 252206944}, "trend_line": 9.851333, "activity_lines": {"activity_5": 9.428, "activity_10": 9.579273, "activity_20": 10.076571, "activity_30": 10.055634}, "trend_signal": 0, "fair_value": 8.329968, "relative_strength": 0.396087, "rate_of_change": 0.3088585683738989, "market_dynamics": -0.732727, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72, "high": 9.95, "low": 9.03, "close": 9.5, "volume": 146234783}, "trend_line": 9.883667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.511636, "activity_20": 9.998429, "activity_30": 10.032968}, "trend_signal": 0, "fair_value": 8.342215, "relative_strength": -3.339313, "rate_of_change": 0.3282195414569838, "market_dynamics": -0.716074, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.45, "high": 10.03, "low": 9.39, "close": 9.89, "volume": 116398033}, "trend_line": 9.919667, "activity_lines": {"activity_5": 9.626, "activity_10": 9.545273, "activity_20": 9.959, "activity_30": 10.033376}, "trend_signal": 0, "fair_value": 8.356135, "relative_strength": -0.71178, "rate_of_change": 0.3642372815676569, "market_dynamics": -0.674172, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.06, "close": 9.1, "volume": 154685790}, "trend_line": 9.933667, "activity_lines": {"activity_5": 9.492, "activity_10": 9.452, "activity_20": 9.844, "activity_30": 9.980495}, "trend_signal": 0, "fair_value": 8.366772, "relative_strength": -7.004667, "rate_of_change": 0.14113376991384233, "market_dynamics": -0.649455, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.03, "high": 9.14, "low": 8.08, "close": 8.3, "volume": 143836125}, "trend_line": 9.912, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.241091, "activity_20": 9.656333, "activity_30": 9.875097}, "trend_signal": 0, "fair_value": 8.372916, "relative_strength": -15.895215, "rate_of_change": -0.21811683439759952, "market_dynamics": -0.838756, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.29, "high": 8.92, "low": 8.23, "close": 8.77, "volume": 106340874}, "trend_line": 9.907333, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.142727, "activity_20": 9.527048, "activity_30": 9.801419}, "trend_signal": 0, "fair_value": 8.382201, "relative_strength": -11.464358, "rate_of_change": -0.04708434221147406, "market_dynamics": -0.9813, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.68, "high": 9.2, "low": 8.65, "close": 8.79, "volume": 51767626}, "trend_line": 9.896333, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.056727, "activity_20": 9.408333, "activity_30": 9.729333}, "trend_signal": 0, "fair_value": 8.391932, "relative_strength": -11.307273, "rate_of_change": -0.11102887124112244, "market_dynamics": -1.174019, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.71, "high": 9.38, "low": 8.61, "close": 9.04, "volume": 129452730}, "trend_line": 9.907, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.032, "activity_20": 9.330429, "activity_30": 9.674086}, "trend_signal": 0, "fair_value": 8.403837, "relative_strength": -9.981516, "rate_of_change": 0.10778739963580207, "market_dynamics": -1.199526, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.61, "close": 8.8, "volume": 139131959}, "trend_line": 9.900333, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.968182, "activity_20": 9.243714, "activity_30": 9.602667}, "trend_signal": 0, "fair_value": 8.41643, "relative_strength": -12.209559, "rate_of_change": -0.0672958514181912, "market_dynamics": -1.101847, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8, "high": 10.27, "low": 8.77, "close": 9.95, "volume": 325137644}, "trend_line": 9.941667, "activity_lines": {"activity_5": 9.228, "activity_10": 9.12, "activity_20": 9.279857, "activity_30": 9.605871}, "trend_signal": 0, "fair_value": 8.436586, "relative_strength": 1.313563, "rate_of_change": 0.4175011082960631, "market_dynamics": -0.530483, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.3, "close": 9.44, "volume": 241009876}, "trend_line": 9.933, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.163636, "activity_20": 9.26981, "activity_30": 9.573505}, "trend_signal": 0, "fair_value": 8.45608, "relative_strength": -3.638092, "rate_of_change": -0.08717853856904348, "market_dynamics": -0.034755, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.62, "high": 9.77, "low": 8.84, "close": 8.95, "volume": 145533311}, "trend_line": 9.903667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.125818, "activity_20": 9.216, "activity_30": 9.510086}, "trend_signal": 0, "fair_value": 8.472369, "relative_strength": -7.504959, "rate_of_change": -0.2953085674015845, "market_dynamics": 0.162104, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.96, "high": 9.36, "low": 8.44, "close": 8.65, "volume": 115427531}, "trend_line": 9.864667, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.043455, "activity_20": 9.14419, "activity_30": 9.429204}, "trend_signal": 0, "fair_value": 8.487371, "relative_strength": -9.905707, "rate_of_change": -0.39379353122434047, "market_dynamics": 0.26876, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.58, "high": 8.93, "low": 8.34, "close": 8.53, "volume": 113890727}, "trend_line": 9.821, "activity_lines": {"activity_5": 8.862, "activity_10": 8.961818, "activity_20": 9.071238, "activity_30": 9.343097}, "trend_signal": 0, "fair_value": 8.501731, "relative_strength": -9.782947, "rate_of_change": -0.44266065950326566, "market_dynamics": -0.066359, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.05, "close": 7.07, "volume": 162151575}, "trend_line": 9.684667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.625091, "activity_20": 8.869238, "activity_30": 9.165613}, "trend_signal": 0, "fair_value": 8.506859, "relative_strength": -24.201383, "rate_of_change": -1.3881783932389826, "market_dynamics": -0.486261, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.12, "high": 7.54, "low": 6.9, "close": 6.93, "volume": 112076460}, "trend_line": 9.562667, "activity_lines": {"activity_5": 7.651333, "activity_10": 8.285273, "activity_20": 8.666857, "activity_30": 8.987892}, "trend_signal": 0, "fair_value": 8.510321, "relative_strength": -25.011643, "rate_of_change": -1.2597232305457677, "market_dynamics": -0.855445, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.22, "close": 6.32, "volume": 189354957}, "trend_line": 9.361333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.868, "activity_20": 8.417429, "activity_30": 8.778688}, "trend_signal": 0, "fair_value": 8.510577, "relative_strength": -31.744284, "rate_of_change": -2.1054168256617034, "market_dynamics": -1.155239, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.31, "high": 6.65, "low": 6.26, "close": 6.34, "volume": 180304697}, "trend_line": 9.173, "activity_lines": {"activity_5": 6.696, "activity_10": 7.499273, "activity_20": 8.18581, "activity_30": 8.583763}, "trend_signal": 0, "fair_value": 8.512244, "relative_strength": -31.364519, "rate_of_change": -2.0118181887130824, "market_dynamics": -1.409542, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.32, "high": 6.37, "low": 5.69, "close": 5.76, "volume": 182199773}, "trend_line": 8.978333, "activity_lines": {"activity_5": 6.27, "activity_10": 7.074182, "activity_20": 7.913, "activity_30": 8.36357}, "trend_signal": 0, "fair_value": 8.510128, "relative_strength": -35.247167, "rate_of_change": -2.12217377084924, "market_dynamics": -1.49252, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.77, "high": 6.47, "low": 5.64, "close": 6.36, "volume": 215555667}, "trend_line": 8.842, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.813455, "activity_20": 7.713524, "activity_30": 8.194645}, "trend_signal": 0, "fair_value": 8.508974, "relative_strength": -28.342061, "rate_of_change": -1.518466735417351, "market_dynamics": -1.38979, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.2, "close": 6.28, "volume": 216632837}, "trend_line": 8.716333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.603455, "activity_20": 7.519476, "activity_30": 8.029355}, "trend_signal": 0, "fair_value": 8.507821, "relative_strength": -27.808933, "rate_of_change": -1.4212508482243833, "market_dynamics": -1.265861, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 6.74, "low": 6.05, "close": 6.06, "volume": 247453255}, "trend_line": 8.546, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.410909, "activity_20": 7.321524, "activity_30": 7.857978}, "trend_signal": 0, "fair_value": 8.506795, "relative_strength": -30.34745, "rate_of_change": -1.9541818790080778, "market_dynamics": -1.140816, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.46, "close": 5.49, "volume": 132239139}, "trend_line": 8.368667, "activity_lines": {"activity_5": 5.934, "activity_10": 6.167273, "activity_20": 7.085667, "activity_30": 7.660817}, "trend_signal": 0, "fair_value": 8.502564, "relative_strength": -35.985155, "rate_of_change": -2.0750409548326596, "market_dynamics": -1.156323, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.49, "high": 5.63, "low": 5.23, "close": 5.55, "volume": 111465647}, "trend_line": 8.199333, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.992, "activity_20": 6.876476, "activity_30": 7.478968}, "trend_signal": 0, "fair_value": 8.499231, "relative_strength": -34.686567, "rate_of_change": -2.023428581875715, "market_dynamics": -1.306015, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.57, "high": 5.62, "low": 5.36, "close": 5.36, "volume": 109321581}, "trend_line": 8.051667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.836364, "activity_20": 6.666095, "activity_30": 7.295785}, "trend_signal": 0, "fair_value": 8.493077, "relative_strength": -34.786795, "rate_of_change": -1.8009513700687505, "market_dynamics": -1.484373, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.18, "close": 5.19, "volume": 79676974}, "trend_line": 7.916333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.680909, "activity_20": 6.453524, "activity_30": 7.111161}, "trend_signal": 0, "fair_value": 8.485962, "relative_strength": -35.056301, "rate_of_change": -1.6808196364802506, "market_dynamics": -1.682789, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.04, "close": 5.18, "volume": 64074823}, "trend_line": 7.767, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.555273, "activity_20": 6.257048, "activity_30": 6.934624}, "trend_signal": 0, "fair_value": 8.480128, "relative_strength": -35.545906, "rate_of_change": -1.8863910853674233, "market_dynamics": -1.737923, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.13, "high": 6.03, "low": 5.12, "close": 6.02, "volume": 202729864}, "trend_line": 7.658, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.603091, "activity_20": 6.157762, "activity_30": 6.821914}, "trend_signal": 0, "fair_value": 8.479679, "relative_strength": -33.205331, "rate_of_change": -1.4033732457834425, "market_dynamics": -1.295039, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.33, "high": 6.62, "low": 6.11, "close": 6.62, "volume": 106104704}, "trend_line": 7.573333, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.765818, "activity_20": 6.13, "activity_30": 6.754946}, "trend_signal": 0, "fair_value": 8.481731, "relative_strength": -31.611192, "rate_of_change": -1.105601984852448, "market_dynamics": -0.740241, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.0, "close": 6.06, "volume": 472706436}, "trend_line": 7.472, "activity_lines": {"activity_5": 6.026, "activity_10": 5.811091, "activity_20": 6.059286, "activity_30": 6.657312}, "trend_signal": 0, "fair_value": 8.480321, "relative_strength": -34.687455, "rate_of_change": -1.3380238264975204, "market_dynamics": -0.064527, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.12, "high": 6.38, "low": 6.02, "close": 6.2, "volume": 277776780}, "trend_line": 7.35, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.887273, "activity_20": 6.020429, "activity_30": 6.575247}, "trend_signal": 0, "fair_value": 8.479359, "relative_strength": -33.627835, "rate_of_change": -1.6327623126338433, "market_dynamics": 0.599698, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.21, "close": 6.37, "volume": 247991413}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.272667, "activity_10": 5.995818, "activity_20": 6.01319, "activity_30": 6.512022}, "trend_signal": 0, "fair_value": 8.479167, "relative_strength": -32.145339, "rate_of_change": -1.4194965986394499, "market_dynamics": 0.796593, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.34, "high": 6.63, "low": 6.23, "close": 6.29, "volume": 303128549}, "trend_line": 7.125667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.084182, "activity_20": 6.010619, "activity_30": 6.450366}, "trend_signal": 0, "fair_value": 8.477179, "relative_strength": -31.83532, "rate_of_change": -1.6561622277148549, "market_dynamics": 0.927217, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.28, "high": 7.1, "low": 6.2, "close": 6.82, "volume": 361806274}, "trend_line": 7.049667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.254364, "activity_20": 6.069762, "activity_30": 6.430645}, "trend_signal": 0, "fair_value": 8.477051, "relative_strength": -29.340399, "rate_of_change": -1.066566821042853, "market_dynamics": 0.988568, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.73, "high": 7.1, "low": 6.5, "close": 6.5, "volume": 256424111}, "trend_line": 6.989667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.343273, "activity_20": 6.106571, "activity_30": 6.395183}, "trend_signal": 0, "fair_value": 8.477692, "relative_strength": -29.577806, "rate_of_change": -0.8511040308712523, "market_dynamics": 0.963795, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.48, "high": 6.61, "low": 6.26, "close": 6.28, "volume": 159051814}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.371455, "activity_20": 6.125143, "activity_30": 6.349398}, "trend_signal": 0, "fair_value": 8.473526, "relative_strength": -30.007058, "rate_of_change": -1.1874671568760027, "market_dynamics": 0.876249, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.28, "high": 6.6, "low": 6.25, "close": 6.58, "volume": 129851297}, "trend_line": 6.833, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.434364, "activity_20": 6.175381, "activity_30": 6.328323}, "trend_signal": 0, "fair_value": 8.471218, "relative_strength": -27.106428, "rate_of_change": -1.066607091379959, "market_dynamics": 0.792474, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.55, "high": 6.89, "low": 6.5, "close": 6.64, "volume": 188848302}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.482727, "activity_20": 6.230095, "activity_30": 6.315871}, "trend_signal": 0, "fair_value": 8.469423, "relative_strength": -27.324564, "rate_of_change": -1.1707888189667799, "market_dynamics": 0.696497, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.64, "high": 6.97, "low": 6.53, "close": 6.79, "volume": 250026506}, "trend_line": 6.686, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.547091, "activity_20": 6.297667, "activity_30": 6.318258}, "trend_signal": 0, "fair_value": 8.470064, "relative_strength": -24.242879, "rate_of_change": -0.9921516363097908, "market_dynamics": 0.766958, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.28, "close": 6.41, "volume": 161390544}, "trend_line": 6.568, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.539273, "activity_20": 6.324143, "activity_30": 6.300452}, "trend_signal": 0, "fair_value": 8.468333, "relative_strength": -26.82055, "rate_of_change": -1.7648818426563018, "market_dynamics": 0.803469, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.1, "close": 6.37, "volume": 117482773}, "trend_line": 6.465667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.517818, "activity_20": 6.346571, "activity_30": 6.287677}, "trend_signal": 0, "fair_value": 8.468013, "relative_strength": -26.823478, "rate_of_change": -1.558054202192445, "market_dynamics": 0.782846, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.36, "high": 6.39, "low": 5.85, "close": 5.87, "volume": 98331675}, "trend_line": 6.363, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.402364, "activity_20": 6.320952, "activity_30": 6.249247}, "trend_signal": 0, "fair_value": 8.463654, "relative_strength": -27.689662, "rate_of_change": -1.58787948714339, "market_dynamics": 0.48286, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.65, "close": 5.65, "volume": 78998011}, "trend_line": 6.263, "activity_lines": {"activity_5": 6.03, "activity_10": 6.256, "activity_20": 6.275286, "activity_30": 6.203247}, "trend_signal": 0, "fair_value": 8.458333, "relative_strength": -28.561708, "rate_of_change": -1.57158573000158, "market_dynamics": 0.043036, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.56, "close": 5.8, "volume": 69110500}, "trend_line": 6.172, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.148545, "activity_20": 6.243143, "activity_30": 6.173376}, "trend_signal": 0, "fair_value": 8.454167, "relative_strength": -27.152058, "rate_of_change": -1.4529778061631837, "market_dynamics": -0.239748, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.69, "close": 5.85, "volume": 73298090}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.834, "activity_10": 6.068727, "activity_20": 6.214571, "activity_30": 6.152602}, "trend_signal": 0, "fair_value": 8.448718, "relative_strength": -25.592294, "rate_of_change": -0.6588950097213222, "market_dynamics": -0.515227, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.86, "close": 5.88, "volume": 17645180}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.006182, "activity_20": 6.186524, "activity_30": 6.136387}, "trend_signal": 0, "fair_value": 8.442885, "relative_strength": -24.050035, "rate_of_change": -0.570838347876394, "market_dynamics": -0.564662, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.77, "close": 5.93, "volume": 57059689}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.96, "activity_20": 6.159952, "activity_30": 6.125656}, "trend_signal": 0, "fair_value": 8.436218, "relative_strength": -23.528727, "rate_of_change": -0.21324294457011947, "market_dynamics": -0.522356, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.8, "close": 6.05, "volume": 167289218}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.947455, "activity_20": 6.141238, "activity_30": 6.123505}, "trend_signal": 0, "fair_value": 8.427628, "relative_strength": -22.07855, "rate_of_change": -0.15889315939139428, "market_dynamics": -0.438049, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.89, "close": 6.04, "volume": 127061708}, "trend_line": 6.083, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.943818, "activity_20": 6.121429, "activity_30": 6.121333}, "trend_signal": 0, "fair_value": 8.423462, "relative_strength": -22.030497, "rate_of_change": 0.153663347035651, "market_dynamics": -0.343814, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.15, "high": 6.21, "low": 5.96, "close": 5.98, "volume": 94930859}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.942909, "activity_20": 6.098667, "activity_30": 6.114688}, "trend_signal": 0, "fair_value": 8.419744, "relative_strength": -20.607102, "rate_of_change": -0.20823606772974565, "market_dynamics": -0.252434, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.92, "close": 6.04, "volume": 78114465}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.018, "activity_10": 5.960727, "activity_20": 6.082, "activity_30": 6.112731}, "trend_signal": 0, "fair_value": 8.409487, "relative_strength": -20.215808, "rate_of_change": -0.13178848672716978, "market_dynamics": -0.205862, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.44, "low": 6.06, "close": 6.32, "volume": 208541692}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.122, "activity_10": 6.035455, "activity_20": 6.092762, "activity_30": 6.129355}, "trend_signal": 0, "fair_value": 8.398269, "relative_strength": -16.859519, "rate_of_change": 0.14296476290563354, "market_dynamics": -0.030204, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.11, "close": 6.16, "volume": 100349668}, "trend_line": 6.093333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.072909, "activity_20": 6.088524, "activity_30": 6.135097}, "trend_signal": 0, "fair_value": 8.389615, "relative_strength": -16.633565, "rate_of_change": 0.3678636139021677, "market_dynamics": 0.026377, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.07, "close": 6.16, "volume": 123451195}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.164, "activity_10": 6.101091, "activity_20": 6.084905, "activity_30": 6.139398}, "trend_signal": 0, "fair_value": 8.374679, "relative_strength": -15.343967, "rate_of_change": 0.3337089898090269, "market_dynamics": 0.218202, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 6.04, "volume": 86175201}, "trend_line": 6.136333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.100909, "activity_20": 6.073, "activity_30": 6.134645}, "trend_signal": 0, "fair_value": 8.357692, "relative_strength": -15.705762, "rate_of_change": 0.3707431235623266, "market_dynamics": 0.420321, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 6.87, "low": 5.85, "close": 6.39, "volume": 564151772}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.160909, "activity_20": 6.096619, "activity_30": 6.151011}, "trend_signal": 0, "fair_value": 8.341282, "relative_strength": -7.096078, "rate_of_change": 0.6518551062988276, "market_dynamics": 0.70802, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.2, "close": 6.27, "volume": 198483696}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.234, "activity_10": 6.189818, "activity_20": 6.108286, "activity_30": 6.157054}, "trend_signal": 0, "fair_value": 8.315641, "relative_strength": -9.259371, "rate_of_change": 0.5882778664945704, "market_dynamics": 1.048725, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.31, "low": 6.06, "close": 6.09, "volume": 166600666}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.196, "activity_10": 6.179818, "activity_20": 6.104286, "activity_30": 6.14914}, "trend_signal": 0, "fair_value": 8.284231, "relative_strength": -11.555163, "rate_of_change": 0.03755231046505697, "market_dynamics": 1.168784, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.99, "close": 6.05, "volume": 54914485}, "trend_line": 6.196, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.161818, "activity_20": 6.099095, "activity_30": 6.138495}, "trend_signal": 0, "fair_value": 8.258205, "relative_strength": -10.898057, "rate_of_change": -0.30571198712791836, "market_dynamics": 1.204961, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.08, "high": 6.17, "low": 6.05, "close": 6.06, "volume": 89216032}, "trend_line": 6.196, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.145455, "activity_20": 6.098381, "activity_30": 6.12972}, "trend_signal": 0, "fair_value": 8.229872, "relative_strength": -11.568049, "rate_of_change": 0.0, "market_dynamics": 0.918728, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.98, "close": 6.01, "volume": 78596491}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.118545, "activity_20": 6.094571, "activity_30": 6.11772}, "trend_signal": 0, "fair_value": 8.201218, "relative_strength": -12.132348, "rate_of_change": -0.1022111039380197, "market_dynamics": 0.633743, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.97, "close": 5.97, "volume": 73254418}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.084909, "activity_20": 6.088667, "activity_30": 6.103548}, "trend_signal": 0, "fair_value": 8.179038, "relative_strength": -11.00768, "rate_of_change": -0.2154235437867724, "market_dynamics": 0.383519, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.17, "low": 5.94, "close": 6.09, "volume": 87510477}, "trend_line": 6.169667, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.079455, "activity_20": 6.093714, "activity_30": 6.097978}, "trend_signal": 0, "fair_value": 8.164679, "relative_strength": -8.102069, "rate_of_change": -0.107928118513041, "market_dynamics": 0.292715, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.09, "high": 6.19, "low": 6.03, "close": 6.08, "volume": 78673761}, "trend_line": 6.145, "activity_lines": {"activity_5": 6.05, "activity_10": 6.073455, "activity_20": 6.095714, "activity_30": 6.092194}, "trend_signal": 0, "fair_value": 8.152308, "relative_strength": -8.265909, "rate_of_change": -0.3998108812031507, "market_dynamics": 0.20175, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.06, "close": 6.16, "volume": 169737922}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.083455, "activity_20": 6.104, "activity_30": 6.093161}, "trend_signal": 0, "fair_value": 8.141667, "relative_strength": -5.878152, "rate_of_change": -0.18442636289665734, "market_dynamics": 0.245116, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.13, "high": 6.19, "low": 5.96, "close": 5.98, "volume": 83283914}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.062, "activity_10": 6.058545, "activity_20": 6.093667, "activity_30": 6.083247}, "trend_signal": 0, "fair_value": 8.128974, "relative_strength": -7.182263, "rate_of_change": -0.16303460882372303, "market_dynamics": 0.134899, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.91, "close": 6.04, "volume": 77598639}, "trend_line": 6.105667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.052, "activity_20": 6.088571, "activity_30": 6.077849}, "trend_signal": 0, "fair_value": 8.119103, "relative_strength": -7.437982, "rate_of_change": -0.2939415222937464, "market_dynamics": 0.014147, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.03, "high": 6.24, "low": 6.02, "close": 6.16, "volume": 129018993}, "trend_line": 6.089667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.071455, "activity_20": 6.094381, "activity_30": 6.081355}, "trend_signal": 0, "fair_value": 8.107179, "relative_strength": -6.362963, "rate_of_change": -0.26205163170543055, "market_dynamics": 0.020086, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.11, "close": 6.29, "volume": 154008196}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.113273, "activity_20": 6.112048, "activity_30": 6.09428}, "trend_signal": 1, "fair_value": 8.085321, "relative_strength": -5.095266, "rate_of_change": -0.2736931264057622, "market_dynamics": 0.081264, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.13, "close": 6.25, "volume": 109716680}, "trend_line": 6.067667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.143455, "activity_20": 6.124714, "activity_30": 6.105699}, "trend_signal": 1, "fair_value": 8.062756, "relative_strength": -6.00496, "rate_of_change": -0.08781491849168868, "market_dynamics": 0.308815, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.7, "low": 6.25, "close": 6.51, "volume": 225298812}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.217455, "activity_20": 6.160857, "activity_30": 6.134237}, "trend_signal": 1, "fair_value": 8.047628, "relative_strength": -3.528416, "rate_of_change": 0.07689940796026348, "market_dynamics": 0.770283, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.49, "high": 6.54, "low": 6.2, "close": 6.24, "volume": 118228123}, "trend_line": 6.084667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.233273, "activity_20": 6.169048, "activity_30": 6.145054}, "trend_signal": 1, "fair_value": 8.023526, "relative_strength": -6.235188, "rate_of_change": 0.20311797788426914, "market_dynamics": 0.986631, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.22, "high": 6.56, "low": 6.17, "close": 6.55, "volume": 144782646}, "trend_line": 6.114667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.300545, "activity_20": 6.207143, "activity_30": 6.175075}, "trend_signal": 1, "fair_value": 8.006859, "relative_strength": -3.221909, "rate_of_change": 0.4930425937853337, "market_dynamics": 1.212969, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.28, "close": 6.33, "volume": 143184952}, "trend_line": 6.132333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.319455, "activity_20": 6.222429, "activity_30": 6.188968}, "trend_signal": 1, "fair_value": 7.99, "relative_strength": -7.657877, "rate_of_change": 0.2889118900505977, "market_dynamics": 1.407307, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.35, "high": 6.54, "low": 6.33, "close": 6.47, "volume": 155788183}, "trend_line": 6.153, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.359273, "activity_20": 6.250238, "activity_30": 6.210753}, "trend_signal": 1, "fair_value": 7.973141, "relative_strength": -8.577634, "rate_of_change": 0.3370169232492682, "market_dynamics": 1.381711, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.28, "close": 6.37, "volume": 219286729}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.375273, "activity_20": 6.266476, "activity_30": 6.224753}, "trend_signal": 1, "fair_value": 7.958526, "relative_strength": -10.460462, "rate_of_change": 0.2654477490655026, "market_dynamics": 1.474338, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.38, "high": 6.43, "low": 6.17, "close": 6.28, "volume": 128931891}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.367818, "activity_20": 6.274238, "activity_30": 6.231892}, "trend_signal": 1, "fair_value": 7.943846, "relative_strength": -10.402388, "rate_of_change": 0.1891128262974311, "market_dynamics": 1.237106, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 6.92, "low": 6.3, "close": 6.81, "volume": 311951689}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.452364, "activity_20": 6.332429, "activity_30": 6.272473}, "trend_signal": 1, "fair_value": 7.930641, "relative_strength": -4.138487, "rate_of_change": 0.4098527746319338, "market_dynamics": 1.347404, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.81, "high": 7.05, "low": 6.43, "close": 6.48, "volume": 237136886}, "trend_line": 6.221, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.465091, "activity_20": 6.355762, "activity_30": 6.290129}, "trend_signal": 1, "fair_value": 7.913013, "relative_strength": -7.387108, "rate_of_change": 0.23632312349337697, "market_dynamics": 1.283348, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.55, "low": 6.31, "close": 6.34, "volume": 119371092}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.448909, "activity_20": 6.363714, "activity_30": 6.297806}, "trend_signal": 1, "fair_value": 7.895064, "relative_strength": -9.298156, "rate_of_change": 0.1928950329528945, "market_dynamics": 1.027141, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.32, "high": 6.36, "low": 6.23, "close": 6.3, "volume": 43969700}, "trend_line": 6.241667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.423818, "activity_20": 6.366524, "activity_30": 6.302129}, "trend_signal": 1, "fair_value": 7.880513, "relative_strength": -10.799797, "rate_of_change": 0.1390502165891221, "market_dynamics": 0.82853, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.21, "close": 6.39, "volume": 52041158}, "trend_line": 6.244, "activity_lines": {"activity_5": 6.396, "activity_10": 6.418909, "activity_20": 6.376524, "activity_30": 6.311699}, "trend_signal": 1, "fair_value": 7.870192, "relative_strength": -9.623609, "rate_of_change": 0.037377835120011055, "market_dynamics": 0.353771, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.46, "low": 6.27, "close": 6.28, "volume": 109364846}, "trend_line": 6.248, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.391273, "activity_20": 6.374048, "activity_30": 6.314022}, "trend_signal": 1, "fair_value": 7.861603, "relative_strength": -9.600238, "rate_of_change": 0.06406149903908469, "market_dynamics": -0.103425, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.29, "high": 6.46, "low": 6.27, "close": 6.39, "volume": 92733349}, "trend_line": 6.255667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.388545, "activity_20": 6.381143, "activity_30": 6.323183}, "trend_signal": 1, "fair_value": 7.854231, "relative_strength": -10.292785, "rate_of_change": 0.12271126760562813, "market_dynamics": -0.323808, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.23, "close": 6.28, "volume": 96346983}, "trend_line": 6.263667, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.364727, "activity_20": 6.376286, "activity_30": 6.324753}, "trend_signal": 1, "fair_value": 7.84109, "relative_strength": -11.621668, "rate_of_change": 0.12788404497873698, "market_dynamics": -0.498121, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.22, "close": 6.31, "volume": 72191888}, "trend_line": 6.261, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.349818, "activity_20": 6.373714, "activity_30": 6.327742}, "trend_signal": 1, "fair_value": 7.829808, "relative_strength": -11.774558, "rate_of_change": -0.04257889188553212, "market_dynamics": -0.609925, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.32, "high": 6.44, "low": 6.28, "close": 6.38, "volume": 100354327}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.348727, "activity_20": 6.376238, "activity_30": 6.335419}, "trend_signal": 1, "fair_value": 7.825962, "relative_strength": -10.297828, "rate_of_change": 0.058568918703083964, "market_dynamics": -0.622034, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.37, "high": 6.41, "low": 6.1, "close": 6.11, "volume": 102310900}, "trend_line": 6.265333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.296727, "activity_20": 6.351429, "activity_30": 6.325441}, "trend_signal": 0, "fair_value": 7.819038, "relative_strength": -10.290034, "rate_of_change": 0.010631051897887524, "market_dynamics": -0.767969, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.12, "high": 6.18, "low": 6.1, "close": 6.15, "volume": 63274121}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.264727, "activity_20": 6.330667, "activity_30": 6.318}, "trend_signal": 0, "fair_value": 7.812244, "relative_strength": -10.565816, "rate_of_change": 0.05321345250124337, "market_dynamics": -0.856355, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.91, "close": 5.99, "volume": 66623947}, "trend_line": 6.266333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.209636, "activity_20": 6.295333, "activity_30": 6.300022}, "trend_signal": 0, "fair_value": 7.804615, "relative_strength": -12.81553, "rate_of_change": -0.037232796063332, "market_dynamics": -1.039837, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.97, "high": 6.03, "low": 5.82, "close": 5.88, "volume": 67588337}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.140909, "activity_20": 6.250762, "activity_30": 6.275097}, "trend_signal": 0, "fair_value": 7.796667, "relative_strength": -13.658162, "rate_of_change": -0.069147298747143, "market_dynamics": -1.254387, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.77, "close": 5.9, "volume": 66038370}, "trend_line": 6.259667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.083455, "activity_20": 6.211095, "activity_30": 6.251742}, "trend_signal": 0, "fair_value": 7.785897, "relative_strength": -13.019674, "rate_of_change": -0.03725646758223016, "market_dynamics": -1.39789, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.8, "close": 5.91, "volume": 46675120}, "trend_line": 6.253667, "activity_lines": {"activity_5": 5.928, "activity_10": 6.036727, "activity_20": 6.174, "activity_30": 6.229183}, "trend_signal": 0, "fair_value": 7.776603, "relative_strength": -14.119744, "rate_of_change": -0.09585174419022972, "market_dynamics": -1.530888, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.86, "close": 5.89, "volume": 45337292}, "trend_line": 6.247333, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.993091, "activity_20": 6.138048, "activity_30": 6.20572}, "trend_signal": 0, "fair_value": 7.76859, "relative_strength": -14.194934, "rate_of_change": -0.1012845743145556, "market_dynamics": -1.614545, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.83, "close": 5.95, "volume": 69684058}, "trend_line": 6.240333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.969455, "activity_20": 6.109905, "activity_30": 6.186538}, "trend_signal": 0, "fair_value": 7.762244, "relative_strength": -16.193665, "rate_of_change": -0.1120478130427906, "market_dynamics": -1.55223, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 5.86, "volume": 87284802}, "trend_line": 6.236333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.935455, "activity_20": 6.075667, "activity_30": 6.162}, "trend_signal": 0, "fair_value": 7.754231, "relative_strength": -16.753856, "rate_of_change": -0.06409914342711455, "market_dynamics": -1.495949, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.65, "close": 5.72, "volume": 114615654}, "trend_line": 6.225667, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.884182, "activity_20": 6.030524, "activity_30": 6.128688}, "trend_signal": 0, "fair_value": 7.746154, "relative_strength": -19.038476, "rate_of_change": -0.1710299947100405, "market_dynamics": -1.40203, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.73, "high": 6.04, "low": 5.64, "close": 5.9, "volume": 130102072}, "trend_line": 6.217, "activity_lines": {"activity_5": 5.85, "activity_10": 5.877636, "activity_20": 6.00519, "activity_30": 6.107677}, "trend_signal": 0, "fair_value": 7.73891, "relative_strength": -15.764613, "rate_of_change": -0.13921399907833137, "market_dynamics": -1.174167, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.69, "close": 5.73, "volume": 74501719}, "trend_line": 6.198333, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.844, "activity_20": 5.968, "activity_30": 6.076258}, "trend_signal": 0, "fair_value": 7.730128, "relative_strength": -16.775213, "rate_of_change": -0.3002573588547494, "market_dynamics": -1.254807, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.63, "close": 5.65, "volume": 59301892}, "trend_line": 6.178333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.803455, "activity_20": 5.926762, "activity_30": 6.040882}, "trend_signal": 0, "fair_value": 7.71891, "relative_strength": -17.873578, "rate_of_change": -0.3226674010576646, "market_dynamics": -1.364135, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.66, "high": 5.73, "low": 5.63, "close": 5.71, "volume": 41393791}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.78, "activity_20": 5.894524, "activity_30": 6.010667}, "trend_signal": 0, "fair_value": 7.707949, "relative_strength": -18.224575, "rate_of_change": -0.43160509477233616, "market_dynamics": -1.497933, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.57, "close": 5.75, "volume": 102817804}, "trend_line": 6.135333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.766909, "activity_20": 5.868905, "activity_30": 5.984753}, "trend_signal": 0, "fair_value": 7.6975, "relative_strength": -16.490039, "rate_of_change": -0.2655215244908352, "market_dynamics": -1.471039, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.71, "close": 5.77, "volume": 93153548}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.760182, "activity_20": 5.848238, "activity_30": 5.961183}, "trend_signal": 0, "fair_value": 7.686154, "relative_strength": -15.238362, "rate_of_change": -0.42377487904894157, "market_dynamics": -1.174796, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.77, "high": 5.9, "low": 5.55, "close": 5.56, "volume": 88708930}, "trend_line": 6.083667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.717818, "activity_20": 5.81, "activity_30": 5.925742}, "trend_signal": 0, "fair_value": 7.673718, "relative_strength": -15.031091, "rate_of_change": -0.4201113280287748, "market_dynamics": -0.921909, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.52, "low": 5.18, "close": 5.39, "volume": 75236798}, "trend_line": 6.047667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.650545, "activity_20": 5.759524, "activity_30": 5.880989}, "trend_signal": 0, "fair_value": 7.661603, "relative_strength": -16.275583, "rate_of_change": -0.591748364925307, "market_dynamics": -0.74609, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.22, "close": 5.27, "volume": 71394526}, "trend_line": 6.011, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.571636, "activity_20": 5.701857, "activity_30": 5.830817}, "trend_signal": 0, "fair_value": 7.640705, "relative_strength": -16.964279, "rate_of_change": -0.6062999169762416, "market_dynamics": -0.954072, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.23, "high": 5.51, "low": 5.18, "close": 5.41, "volume": 62522268}, "trend_line": 5.982, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.528909, "activity_20": 5.662476, "activity_30": 5.792043}, "trend_signal": 0, "fair_value": 7.622756, "relative_strength": -16.586417, "rate_of_change": -0.48244884378639025, "market_dynamics": -1.210834, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 5.81, "low": 5.39, "close": 5.71, "volume": 118158589}, "trend_line": 5.945333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.546364, "activity_20": 5.656286, "activity_30": 5.774495}, "trend_signal": 0, "fair_value": 7.591154, "relative_strength": -12.796482, "rate_of_change": -0.6129555332664736, "market_dynamics": -0.901331, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.46, "close": 5.48, "volume": 67513562}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.525455, "activity_20": 5.630095, "activity_30": 5.744473}, "trend_signal": 0, "fair_value": 7.544936, "relative_strength": -16.325334, "rate_of_change": -0.5606582507657659, "market_dynamics": -0.754657, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.71, "low": 5.39, "close": 5.62, "volume": 55478447}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.534545, "activity_20": 5.620429, "activity_30": 5.725634}, "trend_signal": 0, "fair_value": 7.50641, "relative_strength": -14.366835, "rate_of_change": -0.4059539918809205, "market_dynamics": -0.360906, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.52, "close": 5.53, "volume": 37981218}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.527818, "activity_20": 5.603952, "activity_30": 5.702538}, "trend_signal": 0, "fair_value": 7.465321, "relative_strength": -16.580034, "rate_of_change": -0.4359205163043534, "market_dynamics": -0.021315, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.41, "close": 5.54, "volume": 103602493}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.526182, "activity_20": 5.590095, "activity_30": 5.681742}, "trend_signal": 0, "fair_value": 7.430321, "relative_strength": -15.040668, "rate_of_change": -0.48330587839346456, "market_dynamics": -0.000535, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.24, "close": 5.27, "volume": 65727683}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.479273, "activity_20": 5.552238, "activity_30": 5.645355}, "trend_signal": 0, "fair_value": 7.398526, "relative_strength": -18.237384, "rate_of_change": -0.5770826191292329, "market_dynamics": 0.02083, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.26, "low": 4.91, "close": 5.02, "volume": 54203947}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.396, "activity_20": 5.493619, "activity_30": 5.595011}, "trend_signal": 0, "fair_value": 7.364615, "relative_strength": -20.73335, "rate_of_change": -0.7872996257283807, "market_dynamics": -0.274828, "expectation": {"probability": 49.3502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0546ddef-a8c9-46b6-818a-86cc529b4781/", "share_image": "https://sharemaestro.com/terminal/0546ddef-a8c9-46b6-818a-86cc529b4781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}