{"ticker": {"uuid": "054ad4fb-7e30-49fa-9a3d-f0ff433aacec", "symbol": "SCZM", "name": "Santacruz Silver Mining Ltd. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCZM fell 12.65%, moving from 9.33 to 8.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.32, "low": 7.53, "close": 8.15, "volume": 2468619}, "trend_line": null, "activity_lines": {"activity_5": 8.346, "activity_10": 8.402727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 17.645, "high": 17.645, "low": 11.11, "close": 12.08, "volume": 6223105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.775, "high": 13.5, "low": 10.17, "close": 11.12, "volume": 3178684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.04, "high": 12.26, "low": 9.88, "close": 9.95, "volume": 1751559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.27, "high": 11.39, "low": 8.92, "close": 11.3, "volume": 1761568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.81, "low": 11.6, "close": 12.55, "volume": 2663704}, "trend_line": null, "activity_lines": {"activity_5": 11.474667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.56, "high": 12.64, "low": 9.58, "close": 10.03, "volume": 2140057}, "trend_line": null, "activity_lines": {"activity_5": 11.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.58, "high": 11.0861, "low": 9.1, "close": 9.33, "volume": 3640914}, "trend_line": null, "activity_lines": {"activity_5": 10.464667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.35, "low": 6.9, "close": 7.14, "volume": 4461448}, "trend_line": null, "activity_lines": {"activity_5": 9.300667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 8.63, "low": 6.972, "close": 7.73, "volume": 2281937}, "trend_line": null, "activity_lines": {"activity_5": 8.520667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.0, "high": 9.05, "low": 7.41, "close": 7.83, "volume": 2819139}, "trend_line": null, "activity_lines": {"activity_5": 8.012, "activity_10": 9.138182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.7764, "low": 7.55, "close": 7.99, "volume": 1985261}, "trend_line": null, "activity_lines": {"activity_5": 7.871333, "activity_10": 8.789818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.91, "high": 9.878, "low": 7.91, "close": 9.2, "volume": 2565539}, "trend_line": null, "activity_lines": {"activity_5": 8.27, "activity_10": 8.735818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.32, "close": 8.49, "volume": 1993437}, "trend_line": null, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.5435, "low": 7.44, "close": 8.16, "volume": 2463956}, "trend_line": null, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.03, "high": 9.6662, "low": 7.74, "close": 9.03, "volume": 2348137}, "trend_line": null, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.439636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.08, "high": 10.42, "low": 8.52, "close": 8.7, "volume": 2401487}, "trend_line": null, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.477273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 8.9999, "low": 7.79, "close": 8.03, "volume": 3092174}, "trend_line": null, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.417273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.332941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.32, "low": 7.53, "close": 8.15, "volume": 2468619}, "trend_line": null, "activity_lines": {"activity_5": 8.346, "activity_10": 8.402727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/054ad4fb-7e30-49fa-9a3d-f0ff433aacec/", "share_image": "https://sharemaestro.com/terminal/054ad4fb-7e30-49fa-9a3d-f0ff433aacec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}