{"ticker": {"uuid": "054ad4fb-7e30-49fa-9a3d-f0ff433aacec", "symbol": "SCZM", "name": "Santacruz Silver Mining Ltd. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCZM fell 27.21%, moving from 8.16 to 5.94. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "-27.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.36, "high": 6.72, "low": 5.61, "close": 5.94, "volume": 2246701}, "trend_line": null, "activity_lines": {"activity_5": 6.412, "activity_10": 6.734364, "activity_20": 7.362714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 12.85, "high": 16.27, "low": 11.93, "close": 15.67, "volume": 2078078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.645, "high": 17.645, "low": 11.11, "close": 12.08, "volume": 6223105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.775, "high": 13.5, "low": 10.17, "close": 11.12, "volume": 3178684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.04, "high": 12.26, "low": 9.88, "close": 9.95, "volume": 1751559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.27, "high": 11.39, "low": 8.92, "close": 11.3, "volume": 1761568}, "trend_line": null, "activity_lines": {"activity_5": 11.299333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.81, "low": 11.6, "close": 12.55, "volume": 2663704}, "trend_line": null, "activity_lines": {"activity_5": 11.474667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.56, "high": 12.64, "low": 9.58, "close": 10.03, "volume": 2140057}, "trend_line": null, "activity_lines": {"activity_5": 11.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.58, "high": 11.0861, "low": 9.1, "close": 9.33, "volume": 3640914}, "trend_line": null, "activity_lines": {"activity_5": 10.464667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.35, "low": 6.9, "close": 7.14, "volume": 4461448}, "trend_line": null, "activity_lines": {"activity_5": 9.300667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.018889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 8.63, "low": 6.972, "close": 7.73, "volume": 2281937}, "trend_line": null, "activity_lines": {"activity_5": 8.520667, "activity_10": 9.658182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 9.05, "low": 7.41, "close": 7.83, "volume": 2819139}, "trend_line": null, "activity_lines": {"activity_5": 8.012, "activity_10": 9.138182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.7764, "low": 7.55, "close": 7.99, "volume": 1985261}, "trend_line": null, "activity_lines": {"activity_5": 7.871333, "activity_10": 8.789818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.91, "high": 9.878, "low": 7.91, "close": 9.2, "volume": 2565539}, "trend_line": null, "activity_lines": {"activity_5": 8.27, "activity_10": 8.735818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.32, "close": 8.49, "volume": 1993437}, "trend_line": null, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.5435, "low": 7.44, "close": 8.16, "volume": 2463956}, "trend_line": null, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.03, "high": 9.6662, "low": 7.74, "close": 9.03, "volume": 2348137}, "trend_line": null, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.439636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.08, "high": 10.42, "low": 8.52, "close": 8.7, "volume": 2401487}, "trend_line": null, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.477273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 8.9999, "low": 7.79, "close": 8.03, "volume": 3092174}, "trend_line": null, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.417273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.32, "low": 7.53, "close": 8.15, "volume": 2468619}, "trend_line": null, "activity_lines": {"activity_5": 8.346, "activity_10": 8.402727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.01, "high": 8.495, "low": 6.34, "close": 6.4, "volume": 3023139}, "trend_line": null, "activity_lines": {"activity_5": 7.674667, "activity_10": 8.051636, "activity_20": 8.542095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.52, "high": 7.01, "low": 5.88, "close": 6.98, "volume": 3033096}, "trend_line": null, "activity_lines": {"activity_5": 7.314, "activity_10": 7.830182, "activity_20": 8.307429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.68, "high": 8.305, "low": 7.09, "close": 7.15, "volume": 2076911}, "trend_line": null, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.655091, "activity_20": 8.130333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.227727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.22, "close": 6.61, "volume": 2240437}, "trend_line": null, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.397091, "activity_20": 7.925286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.113913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.55, "high": 7.05, "low": 6.36, "close": 6.69, "volume": 1342869}, "trend_line": null, "activity_lines": {"activity_5": 6.78, "activity_10": 7.200727, "activity_20": 7.749333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.94, "high": 7.11, "low": 6.0212, "close": 6.51, "volume": 2939370}, "trend_line": null, "activity_lines": {"activity_5": 6.694667, "activity_10": 7.004364, "activity_20": 7.571762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.36, "high": 6.72, "low": 5.61, "close": 5.94, "volume": 2246701}, "trend_line": null, "activity_lines": {"activity_5": 6.412, "activity_10": 6.734364, "activity_20": 7.362714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/054ad4fb-7e30-49fa-9a3d-f0ff433aacec/", "share_image": "https://sharemaestro.com/terminal/054ad4fb-7e30-49fa-9a3d-f0ff433aacec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}