{"ticker": {"uuid": "054b739d-393a-4432-acde-fe6481d70fbe", "symbol": "9346", "name": "Cocorport, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9346 rose 2.45%, moving from 1,635.00 to 1,675.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,675.00"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1670.0, "high": 1690.0, "low": 1653.0, "close": 1675.0, "volume": 19200}, "trend_line": 1669.433333, "activity_lines": {"activity_5": 1660.266667, "activity_10": 1657.690909, "activity_20": 1655.714286, "activity_30": 1661.4}, "trend_signal": 0, "fair_value": 1838.175342, "relative_strength": -25.866345, "rate_of_change": -0.14952749315154662, "market_dynamics": 0.261581, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4333.577977, "high": 4546.863457, "low": 4159.071347, "close": 4188.155762, "volume": 330400}, "trend_line": null, "activity_lines": {"activity_5": 4426.648047, "activity_10": 4930.072861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5138.687456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4193.003334, "high": 4362.662457, "low": 3868.227288, "close": 3989.412354, "volume": 292300}, "trend_line": null, "activity_lines": {"activity_5": 4199.466455, "activity_10": 4712.909224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5042.914531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4023.344095, "high": 4440.220968, "low": 3916.70124, "close": 4047.581055, "volume": 373500}, "trend_line": null, "activity_lines": {"activity_5": 4099.933073, "activity_10": 4522.802881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4966.350417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4052.428438, "high": 4149.376487, "low": 3601.620185, "close": 3761.584473, "volume": 298600}, "trend_line": null, "activity_lines": {"activity_5": 3971.315349, "activity_10": 4311.984943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4880.295707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3771.279227, "high": 3810.058448, "low": 3262.30192, "close": 3344.707764, "volume": 363100}, "trend_line": null, "activity_lines": {"activity_5": 3738.640023, "activity_10": 4061.858962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4777.923177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3344.707719, "high": 3364.097497, "low": 3097.490144, "close": 3155.65918, "volume": 269200}, "trend_line": null, "activity_lines": {"activity_5": 3501.763656, "activity_10": 3825.83454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4676.531678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3150.811633, "high": 3184.74349, "low": 2927.831122, "close": 2961.762939, "volume": 167200}, "trend_line": null, "activity_lines": {"activity_5": 3269.088314, "activity_10": 3606.996338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4575.662928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3005.389543, "high": 3082.94812, "low": 2870.631725, "close": 2937.525879, "volume": 183400}, "trend_line": null, "activity_lines": {"activity_5": 3096.843913, "activity_10": 3431.961018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4484.655314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3058.710972, "high": 3398.02923, "low": 3000.542142, "close": 3364.097412, "volume": 214500}, "trend_line": null, "activity_lines": {"activity_5": 3140.793701, "activity_10": 3372.734575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4425.678583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3330.16561, "high": 3373.792236, "low": 3058.710991, "close": 3208.980469, "volume": 258200}, "trend_line": null, "activity_lines": {"activity_5": 3159.536979, "activity_10": 3302.050626, "activity_20": 3870.558635, "activity_30": null}, "trend_signal": 0, "fair_value": 4364.843677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3276.844162, "high": 3465.892864, "low": 2337.417504, "close": 2450.84668, "volume": 1355100}, "trend_line": null, "activity_lines": {"activity_5": 2934.617481, "activity_10": 3112.032435, "activity_20": 3688.273206, "activity_30": null}, "trend_signal": 0, "fair_value": 4273.700963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2513.862892, "high": 2613.719382, "low": 2452.78573, "close": 2496.412354, "volume": 329100}, "trend_line": null, "activity_lines": {"activity_5": 2771.87404, "activity_10": 2961.886351, "activity_20": 3520.977803, "activity_30": null}, "trend_signal": 0, "fair_value": 4192.915117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2522.588401, "high": 2578.818231, "low": 2404.311685, "close": 2486.717529, "volume": 192000}, "trend_line": null, "activity_lines": {"activity_5": 2636.922363, "activity_10": 2837.123025, "activity_20": 3364.185103, "activity_30": null}, "trend_signal": 0, "fair_value": 4118.732613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2516.771435, "high": 2539.069525, "low": 2356.807219, "close": 2403.342285, "volume": 215100}, "trend_line": null, "activity_lines": {"activity_5": 2504.232829, "activity_10": 2725.579901, "activity_20": 3215.079006, "activity_30": null}, "trend_signal": 0, "fair_value": 4047.258016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2423.701362, "high": 2446.968895, "low": 2209.44599, "close": 2282.157227, "volume": 333500}, "trend_line": null, "activity_lines": {"activity_5": 2395.198617, "activity_10": 2616.698442, "activity_20": 3070.455604, "activity_30": null}, "trend_signal": 0, "fair_value": 3976.653985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2266.645493, "high": 2293.790948, "low": 2105.711789, "close": 2167.758545, "volume": 152700}, "trend_line": null, "activity_lines": {"activity_5": 2309.819727, "activity_10": 2506.336324, "activity_20": 2932.692432, "activity_30": null}, "trend_signal": 0, "fair_value": 3907.081083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2159.033054, "high": 2229.805129, "low": 2084.383087, "close": 2123.162354, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 2228.447982, "activity_10": 2405.827637, "activity_20": 2809.1206, "activity_30": null}, "trend_signal": 0, "fair_value": 3841.010019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2114.437004, "high": 2147.399342, "low": 1922.479882, "close": 1985.496094, "volume": 170100}, "trend_line": null, "activity_lines": {"activity_5": 2126.070817, "activity_10": 2295.536004, "activity_20": 2689.05736, "activity_30": null}, "trend_signal": 0, "fair_value": 3774.741665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1997.129919, "high": 2049.481868, "low": 1860.433105, "close": 1860.433105, "volume": 78500}, "trend_line": null, "activity_lines": {"activity_5": 2015.420752, "activity_10": 2179.815279, "activity_20": 2571.634802, "activity_30": null}, "trend_signal": 0, "fair_value": 3708.731025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624333, "expectation": {"probability": 23.2114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1822.623379, "high": 1979.679251, "low": 1805.172729, "close": 1898.242798, "volume": 126900}, "trend_line": 3648.381417, "activity_lines": {"activity_5": 1953.567863, "activity_10": 2098.308394, "activity_20": 2469.359218, "activity_30": 2949.065923}, "trend_signal": 0, "fair_value": 3648.381417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.789047, "expectation": {"probability": 19.5431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1880.792155, "high": 1966.106483, "low": 1814.867562, "close": 1882.731201, "volume": 99800}, "trend_line": 3554.891174, "activity_lines": {"activity_5": 1912.138737, "activity_10": 2037.812813, "activity_20": 2376.69535, "activity_30": 2835.153006}, "trend_signal": 0, "fair_value": 3591.424958, "relative_strength": null, "rate_of_change": -2.562512860206255, "market_dynamics": -0.719719, "expectation": {"probability": 19.0583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1843.951956, "high": 2003.916258, "low": 1833.287642, "close": 2002.946777, "volume": 39100}, "trend_line": 3458.460185, "activity_lines": {"activity_5": 1929.783292, "activity_10": 2009.503982, "activity_20": 2306.458797, "activity_30": 2735.027561}, "trend_signal": 0, "fair_value": 3541.785015, "relative_strength": null, "rate_of_change": -2.7126284400851244, "market_dynamics": -0.631355, "expectation": {"probability": 21.7978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2052.390336, "high": 2279.248775, "low": 1974.831849, "close": 2006.824707, "volume": 149200}, "trend_line": 3333.074036, "activity_lines": {"activity_5": 1956.734863, "activity_10": 1990.87233, "activity_20": 2246.050931, "activity_30": 2641.373659}, "trend_signal": 0, "fair_value": 3495.271067, "relative_strength": null, "rate_of_change": -3.625490602546865, "market_dynamics": -0.545829, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1996.160345, "high": 2318.997335, "low": 1873.036318, "close": 2147.399414, "volume": 287300}, "trend_line": 3212.37371, "activity_lines": {"activity_5": 2029.122762, "activity_10": 2006.52504, "activity_20": 2208.749019, "activity_30": 2564.878523}, "trend_signal": 0, "fair_value": 3455.627783, "relative_strength": null, "rate_of_change": -3.6212914773669955, "market_dynamics": -0.341333, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2132.857088, "high": 2402.372711, "low": 2127.040205, "close": 2210.415527, "volume": 243800}, "trend_line": 3085.694918, "activity_lines": {"activity_5": 2103.384944, "activity_10": 2038.288732, "activity_20": 2185.135237, "activity_30": 2500.236059}, "trend_signal": 0, "fair_value": 3420.05029, "relative_strength": null, "rate_of_change": -3.943463726080603, "market_dynamics": 0.03937, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2336.448107, "high": 2472.175383, "low": 2230.77467, "close": 2236.591553, "volume": 325800}, "trend_line": 2958.919177, "activity_lines": {"activity_5": 2165.560954, "activity_10": 2076.116095, "activity_20": 2169.415802, "activity_30": 2445.455197}, "trend_signal": 0, "fair_value": 3387.176436, "relative_strength": null, "rate_of_change": -4.1084988752604845, "market_dynamics": 0.402279, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2236.591458, "high": 2315.119377, "low": 2084.383083, "close": 2097.955811, "volume": 135900}, "trend_line": 2841.741305, "activity_lines": {"activity_5": 2157.934359, "activity_10": 2087.485451, "activity_20": 2144.869475, "activity_30": 2389.909173}, "trend_signal": 0, "fair_value": 3352.332635, "relative_strength": null, "rate_of_change": -3.9601579154590136, "market_dynamics": 0.645, "expectation": {"probability": 33.7955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2104.742235, "high": 2191.025859, "low": 2009.733048, "close": 2181.331055, "volume": 128700}, "trend_line": 2746.409046, "activity_lines": {"activity_5": 2171.765576, "activity_10": 2114.472244, "activity_20": 2132.377015, "activity_30": 2347.30206}, "trend_signal": 0, "fair_value": 3321.516804, "relative_strength": null, "rate_of_change": -3.354712789382487, "market_dynamics": 0.798602, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2194.903791, "high": 2268.584423, "low": 2148.368728, "close": 2243.37793, "volume": 94400}, "trend_line": 2678.35151, "activity_lines": {"activity_5": 2194.645329, "activity_10": 2149.17965, "activity_20": 2129.394709, "activity_30": 2314.84844}, "trend_signal": 0, "fair_value": 3293.872218, "relative_strength": null, "rate_of_change": -2.478055339175439, "market_dynamics": 0.79778, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2273.431905, "high": 2341.295377, "low": 2152.246641, "close": 2181.331055, "volume": 149800}, "trend_line": 2610.16471, "activity_lines": {"activity_5": 2190.444222, "activity_10": 2165.643173, "activity_20": 2125.839936, "activity_30": 2282.782604}, "trend_signal": 0, "fair_value": 3266.058689, "relative_strength": null, "rate_of_change": -2.5458495550496263, "market_dynamics": 0.800621, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2145.460428, "high": 2264.706534, "low": 2121.223414, "close": 2221.079834, "volume": 33100}, "trend_line": 2544.595512, "activity_lines": {"activity_5": 2201.431673, "activity_10": 2184.186688, "activity_20": 2130.964329, "activity_30": 2257.680354}, "trend_signal": 0, "fair_value": 3240.571399, "relative_strength": null, "rate_of_change": -2.5120712784443455, "market_dynamics": 0.877199, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2225.927154, "high": 2278.2791, "low": 2079.535748, "close": 2132.857178, "volume": 93600}, "trend_line": 2482.710339, "activity_lines": {"activity_5": 2184.045687, "activity_10": 2180.537926, "activity_20": 2128.780693, "activity_30": 2231.116591}, "trend_signal": 0, "fair_value": 3214.197251, "relative_strength": null, "rate_of_change": -2.4320239781983735, "market_dynamics": 0.910076, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2132.857024, "high": 2243.377789, "low": 2013.610934, "close": 2060.145996, "volume": 128200}, "trend_line": 2416.462504, "activity_lines": {"activity_5": 2140.095882, "activity_10": 2161.306943, "activity_20": 2121.403398, "activity_30": 2203.854375}, "trend_signal": 0, "fair_value": 3187.35885, "relative_strength": null, "rate_of_change": -2.6683674675751257, "market_dynamics": 0.909137, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2060.146101, "high": 2435.335033, "low": 2045.603893, "close": 2348.081787, "volume": 149900}, "trend_line": 2369.345748, "activity_lines": {"activity_5": 2200.203678, "activity_10": 2193.458443, "activity_20": 2143.479852, "activity_30": 2199.442716}, "trend_signal": 0, "fair_value": 3168.284371, "relative_strength": null, "rate_of_change": -1.9498235922141127, "market_dynamics": 0.997096, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2375.227251, "high": 2423.701276, "low": 2280.218277, "close": 2315.119385, "volume": 99200}, "trend_line": 2335.026135, "activity_lines": {"activity_5": 2242.34375, "activity_10": 2215.968009, "activity_20": 2162.680174, "activity_30": 2195.944241}, "trend_signal": 0, "fair_value": 3149.325149, "relative_strength": null, "rate_of_change": -1.4484847991885443, "market_dynamics": 1.115841, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2339.356478, "high": 2423.701176, "low": 2182.300582, "close": 2204.598633, "volume": 96600}, "trend_line": 2303.324117, "activity_lines": {"activity_5": 2238.724349, "activity_10": 2216.479186, "activity_20": 2171.197748, "activity_30": 2187.529563}, "trend_signal": 0, "fair_value": 3128.787616, "relative_strength": null, "rate_of_change": -1.3576729409925834, "market_dynamics": 1.111916, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2210.415465, "high": 2347.112211, "low": 2084.383089, "close": 2226.896729, "volume": 189900}, "trend_line": 2278.828577, "activity_lines": {"activity_5": 2243.636393, "activity_10": 2221.626252, "activity_20": 2181.663521, "activity_30": 2182.598764}, "trend_signal": 0, "fair_value": 3109.598449, "relative_strength": null, "rate_of_change": -1.0634864550415286, "market_dynamics": 1.257777, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2275.370715, "high": 2340.325908, "low": 2181.331084, "close": 2195.873291, "volume": 77600}, "trend_line": 2254.106824, "activity_lines": {"activity_5": 2231.937988, "activity_10": 2218.788312, "activity_20": 2188.680708, "activity_30": 2177.24681}, "trend_signal": 0, "fair_value": 3090.562508, "relative_strength": null, "rate_of_change": -1.0848447860235984, "market_dynamics": 1.126016, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2195.873341, "high": 2255.011688, "low": 2147.399293, "close": 2215.262939, "volume": 80800}, "trend_line": 2215.812341, "activity_lines": {"activity_5": 2217.654313, "activity_10": 2219.211359, "activity_20": 2196.542732, "activity_30": 2174.740753}, "trend_signal": 0, "fair_value": 3072.699251, "relative_strength": null, "rate_of_change": -1.698876139864795, "market_dynamics": 1.035944, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2215.262851, "high": 2239.499863, "low": 2047.542767, "close": 2068.871338, "volume": 80600}, "trend_line": 2177.808704, "activity_lines": {"activity_5": 2163.428027, "activity_10": 2193.528933, "activity_20": 2188.773033, "activity_30": 2165.260688}, "trend_signal": 0, "fair_value": 3052.622693, "relative_strength": null, "rate_of_change": -1.7151108104600903, "market_dynamics": 0.894306, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2035.909046, "high": 2163.880447, "low": 2017.488917, "close": 2046.573364, "volume": 56400}, "trend_line": 2164.332927, "activity_lines": {"activity_5": 2118.18562, "activity_10": 2165.837052, "activity_20": 2178.0672, "activity_30": 2156.793892}, "trend_signal": 0, "fair_value": 3032.896236, "relative_strength": null, "rate_of_change": -0.6187768914344511, "market_dynamics": 0.536262, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2056.268097, "high": 2148.368771, "low": 2051.420691, "close": 2085.352539, "volume": 69500}, "trend_line": 2150.630933, "activity_lines": {"activity_5": 2096.404622, "activity_10": 2148.368774, "activity_20": 2170.274422, "activity_30": 2151.698383}, "trend_signal": 0, "fair_value": 3014.674241, "relative_strength": -45.848115, "rate_of_change": -0.6330816220123981, "market_dynamics": 0.32251, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2075.657756, "high": 2113.467495, "low": 1888.548079, "close": 1970.953857, "volume": 143500}, "trend_line": 2133.43881, "activity_lines": {"activity_5": 2045.92701, "activity_10": 2110.964457, "activity_20": 2151.194122, "activity_30": 2140.106314}, "trend_signal": 0, "fair_value": 2994.981404, "relative_strength": -46.877186, "rate_of_change": -0.7993990384960119, "market_dynamics": 0.074142, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1950.594782, "high": 1961.259067, "low": 1807.11164, "close": 1841.043457, "volume": 105800}, "trend_line": 2114.695516, "activity_lines": {"activity_5": 1967.14056, "activity_10": 2051.561743, "activity_20": 2119.912217, "activity_30": 2121.242097}, "trend_signal": 0, "fair_value": 2973.612183, "relative_strength": -47.181335, "rate_of_change": -0.8785484688918676, "market_dynamics": -0.120038, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1831.348679, "high": 1905.998719, "low": 1778.996719, "close": 1786.752563, "volume": 65600}, "trend_line": 2098.182027, "activity_lines": {"activity_5": 1895.20511, "activity_10": 1991.506836, "activity_20": 2084.918588, "activity_30": 2100.084488}, "trend_signal": 0, "fair_value": 2952.032917, "relative_strength": -47.657661, "rate_of_change": -0.7808920421430726, "market_dynamics": -0.357897, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1785.783121, "high": 1786.752602, "low": 1601.581806, "close": 1611.276611, "volume": 154500}, "trend_line": 2079.632629, "activity_lines": {"activity_5": 1783.585595, "activity_10": 1909.153879, "activity_20": 2035.230407, "activity_30": 2068.671235}, "trend_signal": 0, "fair_value": 2928.09084, "relative_strength": -47.830935, "rate_of_change": -0.8840700073349573, "market_dynamics": -0.487846, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1648.116856, "high": 1718.888893, "low": 1611.276597, "close": 1661.689575, "volume": 75800}, "trend_line": 2064.250203, "activity_lines": {"activity_5": 1717.790185, "activity_10": 1846.75459, "activity_20": 1993.321151, "activity_30": 2041.707167}, "trend_signal": 0, "fair_value": 2905.873274, "relative_strength": -45.352736, "rate_of_change": -0.7396703526140012, "market_dynamics": -0.693497, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1680.109756, "high": 1744.095405, "low": 1668.475945, "close": 1716.949951, "volume": 24600}, "trend_line": 2055.298665, "activity_lines": {"activity_5": 1698.659098, "activity_10": 1804.679135, "activity_20": 1958.752245, "activity_30": 2019.300699}, "trend_signal": 0, "fair_value": 2885.374596, "relative_strength": -41.711598, "rate_of_change": -0.4336459789123855, "market_dynamics": -0.847278, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1749.912338, "high": 1823.592815, "low": 1698.52986, "close": 1736.3396, "volume": 42500}, "trend_line": 2051.162215, "activity_lines": {"activity_5": 1702.924821, "activity_10": 1774.836767, "activity_20": 1928.241312, "activity_30": 1998.722695}, "trend_signal": 0, "fair_value": 2865.899427, "relative_strength": -38.819164, "rate_of_change": -0.20125785465831403, "market_dynamics": -0.881701, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1726.644817, "high": 1772.210323, "low": 1628.727297, "close": 1674.292847, "volume": 68900}, "trend_line": 2043.697217, "activity_lines": {"activity_5": 1693.48855, "activity_10": 1742.42087, "activity_20": 1894.235632, "activity_30": 1974.408542}, "trend_signal": 0, "fair_value": 2846.039317, "relative_strength": -39.981566, "rate_of_change": -0.3639399139380073, "market_dynamics": -0.988261, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1674.292873, "high": 1704.34677, "low": 1551.168803, "close": 1602.55127, "volume": 58600}, "trend_line": 2034.357886, "activity_lines": {"activity_5": 1667.635734, "activity_10": 1704.135203, "activity_20": 1855.811889, "activity_30": 1945.947513}, "trend_signal": 0, "fair_value": 2825.654267, "relative_strength": -40.80585, "rate_of_change": -0.4569821264281686, "market_dynamics": -1.013161, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1620.001915, "high": 1648.116911, "low": 1565.710986, "close": 1631.635742, "volume": 52200}, "trend_line": 2021.980851, "activity_lines": {"activity_5": 1652.059432, "activity_10": 1679.210751, "activity_20": 1823.10347, "activity_30": 1919.965439}, "trend_signal": 0, "fair_value": 2806.395904, "relative_strength": -37.921217, "rate_of_change": -0.6084000797094744, "market_dynamics": -1.00031, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1632.605226, "high": 1709.194199, "low": 1610.307131, "close": 1656.842163, "volume": 28300}, "trend_line": 2010.314766, "activity_lines": {"activity_5": 1646.888859, "activity_10": 1667.118681, "activity_20": 1795.182431, "activity_30": 1896.408105}, "trend_signal": 0, "fair_value": 2788.149019, "relative_strength": -35.706947, "rate_of_change": -0.5769631791631673, "market_dynamics": -0.991423, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1651.994768, "high": 1709.19418, "low": 1627.757737, "close": 1651.025269, "volume": 38900}, "trend_line": 1993.768962, "activity_lines": {"activity_5": 1643.786507, "activity_10": 1659.680116, "activity_20": 1768.627896, "activity_30": 1873.228137}, "trend_signal": 0, "fair_value": 2770.38146, "relative_strength": -34.719414, "rate_of_change": -0.8230454394423855, "market_dynamics": -0.91722, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1652.96431, "high": 1667.50653, "low": 1625.818855, "close": 1656.842163, "volume": 29100}, "trend_line": 1975.316516, "activity_lines": {"activity_5": 1648.310742, "activity_10": 1656.754044, "activity_20": 1745.946668, "activity_30": 1851.490924}, "trend_signal": 0, "fair_value": 2753.250086, "relative_strength": -32.515036, "rate_of_change": -0.9255057306885695, "market_dynamics": -0.777731, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1659.750622, "high": 1735.370061, "low": 1653.933739, "close": 1669.445435, "volume": 37500}, "trend_line": 1956.411646, "activity_lines": {"activity_5": 1658.199447, "activity_10": 1658.481483, "activity_20": 1727.600405, "activity_30": 1831.757306}, "trend_signal": 0, "fair_value": 2736.828804, "relative_strength": -32.238736, "rate_of_change": -0.9570552287125247, "market_dynamics": -0.570062, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1672.35395, "high": 1672.35395, "low": 1633.574707, "close": 1664.598022, "volume": 26100}, "trend_line": 1941.966386, "activity_lines": {"activity_5": 1662.012736, "activity_10": 1658.26996, "activity_20": 1711.340833, "activity_30": 1812.930621}, "trend_signal": 0, "fair_value": 2720.825359, "relative_strength": -33.341851, "rate_of_change": -0.7383548359842447, "market_dynamics": -0.299821, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1669.44545, "high": 1754.759762, "low": 1646.177889, "close": 1752.820801, "volume": 22400}, "trend_line": 1927.682711, "activity_lines": {"activity_5": 1693.036133, "activity_10": 1674.046061, "activity_20": 1706.161042, "activity_30": 1800.72768}, "trend_signal": 0, "fair_value": 2706.589998, "relative_strength": -29.056848, "rate_of_change": -0.7355263769225782, "market_dynamics": 0.046463, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1757.668195, "high": 1850.738248, "low": 1754.75979, "close": 1767.363037, "volume": 41800}, "trend_line": 1911.815548, "activity_lines": {"activity_5": 1722.508366, "activity_10": 1691.814007, "activity_20": 1704.476, "activity_30": 1790.384475}, "trend_signal": 0, "fair_value": 2692.978013, "relative_strength": -25.317281, "rate_of_change": -0.8231210929815664, "market_dynamics": 0.399738, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1806.142181, "high": 1806.142181, "low": 1720.827871, "close": 1802.264282, "volume": 23700}, "trend_line": 1899.179989, "activity_lines": {"activity_5": 1755.858496, "activity_10": 1715.363572, "activity_20": 1708.247743, "activity_30": 1783.316651}, "trend_signal": 0, "fair_value": 2680.253531, "relative_strength": -17.879186, "rate_of_change": -0.6609193555946569, "market_dynamics": 0.694717, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1802.264325, "high": 1812.928611, "low": 1584.131133, "close": 1660.720093, "volume": 44400}, "trend_line": 1880.501331, "activity_lines": {"activity_5": 1732.332422, "activity_10": 1710.851076, "activity_20": 1699.808645, "activity_30": 1767.932142}, "trend_signal": 0, "fair_value": 2665.893906, "relative_strength": -19.068692, "rate_of_change": -0.9835117318098512, "market_dynamics": 0.858321, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1544.382418, "high": 1578.314235, "low": 1279.714254, "close": 1449.373413, "volume": 103800}, "trend_line": 1857.718538, "activity_lines": {"activity_5": 1638.939144, "activity_10": 1666.854297, "activity_20": 1673.078688, "activity_30": 1740.117438}, "trend_signal": 0, "fair_value": 2648.997788, "relative_strength": -26.156734, "rate_of_change": -1.2115276189613, "market_dynamics": 0.723978, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1455.190263, "high": 1720.827898, "low": 1444.525978, "close": 1599.642822, "volume": 87900}, "trend_line": 1842.368433, "activity_lines": {"activity_5": 1609.983976, "activity_10": 1653.493089, "activity_20": 1663.688575, "activity_30": 1723.467391}, "trend_signal": 0, "fair_value": 2634.623062, "relative_strength": -24.069529, "rate_of_change": -0.8262879809836933, "market_dynamics": 0.620296, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1595.764911, "high": 1595.764911, "low": 1506.572673, "close": 1526.931763, "volume": 67100}, "trend_line": 1814.996765, "activity_lines": {"activity_5": 1567.003654, "activity_10": 1627.951676, "activity_20": 1649.141747, "activity_30": 1703.116639}, "trend_signal": 0, "fair_value": 2619.654261, "relative_strength": -27.09935, "rate_of_change": -1.4856782991787179, "market_dynamics": 0.443656, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1525.962333, "high": 1646.177929, "low": 1521.114931, "close": 1597.703857, "volume": 44600}, "trend_line": 1791.082914, "activity_lines": {"activity_5": 1563.642781, "activity_10": 1617.534162, "activity_20": 1642.830888, "activity_30": 1689.097741}, "trend_signal": 0, "fair_value": 2606.028255, "relative_strength": -23.343524, "rate_of_change": -1.3175698966052989, "market_dynamics": 0.358181, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1620.001889, "high": 1620.001889, "low": 1522.084354, "close": 1546.321411, "volume": 38900}, "trend_line": 1769.14034, "activity_lines": {"activity_5": 1556.791789, "activity_10": 1598.849627, "activity_20": 1632.526696, "activity_30": 1673.306677}, "trend_signal": 0, "fair_value": 2592.084744, "relative_strength": -20.322025, "rate_of_change": -1.2251009614622534, "market_dynamics": 0.345551, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1507.542257, "high": 1566.680572, "low": 1465.854562, "close": 1483.305176, "volume": 24200}, "trend_line": 1744.353955, "activity_lines": {"activity_5": 1536.561963, "activity_10": 1570.946214, "activity_20": 1616.530267, "activity_30": 1654.865698}, "trend_signal": 0, "fair_value": 2577.68501, "relative_strength": -23.204862, "rate_of_change": -1.4010411972178467, "market_dynamics": 0.131611, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1522.084388, "high": 1522.084388, "low": 1463.915537, "close": 1488.152588, "volume": 18000}, "trend_line": 1720.763265, "activity_lines": {"activity_5": 1515.685824, "activity_10": 1547.220381, "activity_20": 1601.844946, "activity_30": 1638.336578}, "trend_signal": 0, "fair_value": 2563.716645, "relative_strength": -24.531994, "rate_of_change": -1.3524027008612478, "market_dynamics": -0.024473, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1494.938974, "high": 1534.687672, "low": 1483.305208, "close": 1525.96228, "volume": 24400}, "trend_line": 1697.786576, "activity_lines": {"activity_5": 1514.845597, "activity_10": 1535.181188, "activity_20": 1591.85006, "activity_30": 1625.768772}, "trend_signal": 0, "fair_value": 2550.580514, "relative_strength": -25.933618, "rate_of_change": -1.335261477702459, "market_dynamics": -0.159914, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1457.129189, "high": 1540.504577, "low": 1457.129189, "close": 1469.732422, "volume": 65200}, "trend_line": 1677.815279, "activity_lines": {"activity_5": 1495.326717, "activity_10": 1517.307488, "activity_20": 1577.501746, "activity_30": 1611.055601}, "trend_signal": 0, "fair_value": 2537.069913, "relative_strength": -25.740063, "rate_of_change": -1.1763137535845407, "market_dynamics": -0.204, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1478.45775, "high": 1495.908399, "low": 1454.220742, "close": 1488.152588, "volume": 23300}, "trend_line": 1659.201253, "activity_lines": {"activity_5": 1490.479321, "activity_10": 1508.828944, "activity_20": 1565.88183, "activity_30": 1598.819298}, "trend_signal": 0, "fair_value": 2524.120316, "relative_strength": -26.096461, "rate_of_change": -1.109420460820584, "market_dynamics": -0.222349, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1492.030514, "high": 1505.603231, "low": 1463.915531, "close": 1465.854492, "volume": 15700}, "trend_line": 1638.551318, "activity_lines": {"activity_5": 1482.077148, "activity_10": 1499.433791, "activity_20": 1552.683042, "activity_30": 1586.345314}, "trend_signal": 0, "fair_value": 2511.214635, "relative_strength": -25.385876, "rate_of_change": -1.2445708417024632, "market_dynamics": -0.284762, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1465.854553, "high": 1507.542215, "low": 1416.41102, "close": 1421.258423, "volume": 44400}, "trend_line": 1620.228137, "activity_lines": {"activity_5": 1459.972998, "activity_10": 1481.630606, "activity_20": 1536.026444, "activity_30": 1572.326417}, "trend_signal": 0, "fair_value": 2498.082633, "relative_strength": -24.952158, "rate_of_change": -1.1182549364621106, "market_dynamics": -0.372184, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.709027, "high": 1497.847383, "low": 1424.166833, "close": 1468.762939, "volume": 42900}, "trend_line": 1607.818787, "activity_lines": {"activity_5": 1458.163297, "activity_10": 1475.707959, "activity_20": 1525.015913, "activity_30": 1562.554469}, "trend_signal": 0, "fair_value": 2485.828827, "relative_strength": -22.005092, "rate_of_change": -0.7659014009580881, "market_dynamics": -0.433277, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1477.488334, "high": 1532.748642, "low": 1455.190282, "close": 1493.969482, "volume": 53300}, "trend_line": 1598.059351, "activity_lines": {"activity_5": 1468.569067, "activity_10": 1475.425934, "activity_20": 1517.27392, "activity_30": 1555.209353}, "trend_signal": 0, "fair_value": 2474.159893, "relative_strength": -22.858753, "rate_of_change": -0.6069985049876037, "market_dynamics": -0.23758, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1493.969499, "high": 1521.114954, "low": 1454.220738, "close": 1471.671387, "volume": 53500}, "trend_line": 1593.405843, "activity_lines": {"activity_5": 1469.926335, "activity_10": 1472.97579, "activity_20": 1508.183884, "activity_30": 1547.05529}, "trend_signal": 0, "fair_value": 2462.50305, "relative_strength": -21.528157, "rate_of_change": -0.2911974450190556, "market_dynamics": 0.105775, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1485.244137, "high": 1497.847403, "low": 1455.190241, "close": 1488.152588, "volume": 28000}, "trend_line": 1587.621277, "activity_lines": {"activity_5": 1477.876082, "activity_10": 1474.879501, "activity_20": 1501.605268, "activity_30": 1540.264758}, "trend_signal": 0, "fair_value": 2451.30362, "relative_strength": -19.043341, "rate_of_change": -0.36303155441611124, "market_dynamics": 0.342181, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1488.152635, "high": 1522.084454, "low": 1475.549337, "close": 1495.908447, "volume": 31600}, "trend_line": 1580.253227, "activity_lines": {"activity_5": 1486.924577, "activity_10": 1478.105233, "activity_20": 1496.60552, "activity_30": 1534.347801}, "trend_signal": 0, "fair_value": 2440.446856, "relative_strength": -17.543517, "rate_of_change": -0.46409367943990076, "market_dynamics": 0.667979, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1495.908393, "high": 1495.908393, "low": 1457.129152, "close": 1468.762939, "volume": 13700}, "trend_line": 1571.334005, "activity_lines": {"activity_5": 1481.9479, "activity_10": 1476.254403, "activity_20": 1490.243879, "activity_30": 1527.154879}, "trend_signal": 0, "fair_value": 2429.52906, "relative_strength": -19.982038, "rate_of_change": -0.56441726222148, "market_dynamics": 0.673492, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1464.885008, "high": 1504.633783, "low": 1463.915527, "close": 1501.725342, "volume": 35800}, "trend_line": 1565.581755, "activity_lines": {"activity_5": 1487.958691, "activity_10": 1481.436725, "activity_20": 1488.443419, "activity_30": 1522.663998}, "trend_signal": 0, "fair_value": 2419.220129, "relative_strength": -18.02859, "rate_of_change": -0.36607430257961, "market_dynamics": 0.820621, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1500.755815, "high": 1500.755815, "low": 1454.220719, "close": 1457.129272, "volume": 21200}, "trend_line": 1560.734355, "activity_lines": {"activity_5": 1478.587068, "activity_10": 1477.928982, "activity_20": 1483.826852, "activity_30": 1515.667064}, "trend_signal": 0, "fair_value": 2408.647702, "relative_strength": -17.862991, "rate_of_change": -0.3096229235246728, "market_dynamics": 0.928079, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1450.342793, "high": 1481.366188, "low": 1434.831177, "close": 1469.732422, "volume": 61100}, "trend_line": 1555.337577, "activity_lines": {"activity_5": 1474.38597, "activity_10": 1477.27678, "activity_20": 1481.380066, "activity_30": 1509.795971}, "trend_signal": 0, "fair_value": 2398.442102, "relative_strength": -19.43066, "rate_of_change": -0.34578453294827616, "market_dynamics": 1.013163, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1462.946072, "high": 1482.335682, "low": 1458.098669, "close": 1476.518799, "volume": 3400}, "trend_line": 1549.326798, "activity_lines": {"activity_5": 1473.675008, "activity_10": 1477.787957, "activity_20": 1479.482653, "activity_30": 1504.710889}, "trend_signal": 0, "fair_value": 2388.528948, "relative_strength": -17.236245, "rate_of_change": -0.38646137590231683, "market_dynamics": 1.067956, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1475.549313, "high": 1479.427227, "low": 1459.068121, "close": 1473.610352, "volume": 22400}, "trend_line": 1543.412968, "activity_lines": {"activity_5": 1473.287207, "activity_10": 1476.765592, "activity_20": 1477.89455, "activity_30": 1499.825957}, "trend_signal": 0, "fair_value": 2378.795771, "relative_strength": -15.09919, "rate_of_change": -0.38170320216716225, "market_dynamics": 0.980287, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1473.610346, "high": 1473.610346, "low": 1434.831186, "close": 1439.678589, "volume": 16400}, "trend_line": 1536.174182, "activity_lines": {"activity_5": 1461.265658, "activity_10": 1469.48568, "activity_20": 1473.328763, "activity_30": 1493.133416}, "trend_signal": 0, "fair_value": 2368.910327, "relative_strength": -14.725387, "rate_of_change": -0.46901160934136443, "market_dynamics": 0.861486, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1439.678589, "high": 1453.251318, "low": 1429.983772, "close": 1439.678589, "volume": 14800}, "trend_line": 1528.515287, "activity_lines": {"activity_5": 1453.380558, "activity_10": 1463.192876, "activity_20": 1469.515476, "activity_30": 1486.907894}, "trend_signal": 0, "fair_value": 2359.23083, "relative_strength": -16.80756, "rate_of_change": -0.4985694389179644, "market_dynamics": 0.639581, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1453.251242, "high": 1480.396723, "low": 1439.678521, "close": 1467.793457, "volume": 22400}, "trend_line": 1521.955135, "activity_lines": {"activity_5": 1456.030461, "activity_10": 1462.593553, "activity_20": 1468.887619, "activity_30": 1482.990356}, "trend_signal": 0, "fair_value": 2350.040754, "relative_strength": -13.377011, "rate_of_change": -0.4291845855775217, "market_dynamics": 0.830809, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1465.854508, "high": 1483.305174, "low": 1463.915564, "close": 1481.366211, "volume": 17100}, "trend_line": 1512.906649, "activity_lines": {"activity_5": 1463.333879, "activity_10": 1464.832169, "activity_20": 1469.626271, "activity_30": 1480.371716}, "trend_signal": 0, "fair_value": 2341.176728, "relative_strength": -9.933608, "rate_of_change": -0.5945304031580347, "market_dynamics": 0.913429, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1479.42728, "high": 1552.138296, "low": 1478.4578, "close": 1547.290894, "volume": 30600}, "trend_line": 1505.570911, "activity_lines": {"activity_5": 1492.28903, "activity_10": 1479.321496, "activity_20": 1476.67578, "activity_30": 1482.590055}, "trend_signal": 0, "fair_value": 2333.157679, "relative_strength": -6.014657, "rate_of_change": -0.4848771075762515, "market_dynamics": 1.292536, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1430.953294, "high": 1458.098749, "low": 1416.411086, "close": 1433.861694, "volume": 53400}, "trend_line": 1493.290824, "activity_lines": {"activity_5": 1478.522412, "activity_10": 1471.75955, "activity_20": 1472.820943, "activity_30": 1477.963654}, "trend_signal": 0, "fair_value": 2324.164719, "relative_strength": -11.289621, "rate_of_change": -0.8156432161566979, "market_dynamics": 1.412584, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.136388, "high": 1451.31234, "low": 1410.594132, "close": 1418.349976, "volume": 27300}, "trend_line": 1485.21182, "activity_lines": {"activity_5": 1459.973014, "activity_10": 1462.611177, "activity_20": 1467.659612, "activity_30": 1473.12876}, "trend_signal": 0, "fair_value": 2315.196256, "relative_strength": -7.681722, "rate_of_change": -0.5410201328605995, "market_dynamics": 1.171234, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1419.319458, "high": 1437.739588, "low": 1396.051882, "close": 1397.021362, "volume": 17300}, "trend_line": 1483.466752, "activity_lines": {"activity_5": 1435.735986, "activity_10": 1450.289953, "activity_20": 1460.799379, "activity_30": 1467.439053}, "trend_signal": 0, "fair_value": 2306.194542, "relative_strength": -7.797274, "rate_of_change": -0.11749623700139597, "market_dynamics": 0.787366, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1400.899286, "high": 1405.746689, "low": 1384.418233, "close": 1389.265625, "volume": 11200}, "trend_line": 1476.454179, "activity_lines": {"activity_5": 1413.631852, "activity_10": 1437.880613, "activity_20": 1453.52828, "activity_30": 1461.361561}, "trend_signal": 0, "fair_value": 2297.292319, "relative_strength": -8.057772, "rate_of_change": -0.4727152118876726, "market_dynamics": 0.166544, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1402.838257, "high": 1472.640958, "low": 1396.051893, "close": 1455.190308, "volume": 22600}, "trend_line": 1474.062797, "activity_lines": {"activity_5": 1419.642651, "activity_10": 1439.044001, "activity_20": 1452.68807, "activity_30": 1459.989698}, "trend_signal": 0, "fair_value": 2289.195185, "relative_strength": -4.733624, "rate_of_change": -0.16196791163676344, "market_dynamics": 0.001039, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.342865, "high": 1454.220787, "low": 1429.983774, "close": 1453.251343, "volume": 9500}, "trend_line": 1469.247713, "activity_lines": {"activity_5": 1431.147168, "activity_10": 1440.18976, "activity_20": 1451.727827, "activity_30": 1458.647024}, "trend_signal": 0, "fair_value": 2281.233815, "relative_strength": -2.988532, "rate_of_change": -0.32665392612849925, "market_dynamics": -0.043797, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1432.892229, "high": 1448.403917, "low": 1325.279848, "close": 1357.272705, "volume": 32600}, "trend_line": 1462.94609, "activity_lines": {"activity_5": 1409.366162, "activity_10": 1423.638079, "activity_20": 1441.820658, "activity_30": 1451.42283}, "trend_signal": 0, "fair_value": 2272.5172, "relative_strength": -0.102891, "rate_of_change": -0.4289013312216102, "market_dynamics": -0.08742, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1265.17212, "high": 1326.249322, "low": 1172.101987, "close": 1324.310425, "volume": 61200}, "trend_line": 1457.646265, "activity_lines": {"activity_5": 1380.669548, "activity_10": 1402.591546, "activity_20": 1429.31898, "activity_30": 1442.478593}, "trend_signal": 0, "fair_value": 2263.655455, "relative_strength": -1.69152, "rate_of_change": -0.3622706972066092, "market_dynamics": -0.083826, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.761084, "high": 1401.868878, "low": 1329.157837, "close": 1354.364258, "volume": 10200}, "trend_line": 1453.186654, "activity_lines": {"activity_5": 1366.838273, "activity_10": 1389.618129, "activity_20": 1420.459773, "activity_30": 1435.815238}, "trend_signal": 0, "fair_value": 2255.236092, "relative_strength": -2.565404, "rate_of_change": -0.30594603828659317, "market_dynamics": -0.37492, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1364.059074, "high": 1478.45776, "low": 1334.005127, "close": 1450.342896, "volume": 280200}, "trend_line": 1450.666008, "activity_lines": {"activity_5": 1387.326636, "activity_10": 1396.404499, "activity_20": 1421.415408, "activity_30": 1435.63177}, "trend_signal": 0, "fair_value": 2247.851751, "relative_strength": 1.644461, "rate_of_change": -0.17345645124540002, "market_dynamics": -0.263381, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1454.220823, "high": 1539.535112, "low": 1405.746796, "close": 1452.28186, "volume": 257500}, "trend_line": 1450.084322, "activity_lines": {"activity_5": 1408.784481, "activity_10": 1405.306099, "activity_20": 1422.643421, "activity_30": 1435.736018}, "trend_signal": 0, "fair_value": 2240.619297, "relative_strength": -1.067875, "rate_of_change": -0.04009785827972545, "market_dynamics": 0.019567, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1443.556519, "high": 1459.068182, "low": 1423.19739, "close": 1424.16687, "volume": 5400}, "trend_line": 1447.951465, "activity_lines": {"activity_5": 1420.935295, "activity_10": 1408.760971, "activity_20": 1421.42926, "activity_30": 1434.063925}, "trend_signal": 0, "fair_value": 2233.26387, "relative_strength": -4.379675, "rate_of_change": -0.14708503275575935, "market_dynamics": 0.187753, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1434.831113, "high": 1472.640921, "low": 1417.380493, "close": 1429.983765, "volume": 22500}, "trend_line": 1446.755774, "activity_lines": {"activity_5": 1430.565462, "activity_10": 1413.167698, "activity_20": 1420.926054, "activity_30": 1432.904718}, "trend_signal": 0, "fair_value": 2226.091726, "relative_strength": -4.380981, "rate_of_change": -0.0825781132104538, "market_dynamics": 0.481221, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1449.373394, "high": 1483.305164, "low": 1435.800667, "close": 1477.488281, "volume": 18700}, "trend_line": 1448.630103, "activity_lines": {"activity_5": 1448.985579, "activity_10": 1425.612294, "activity_20": 1425.136367, "activity_30": 1434.887461}, "trend_signal": 0, "fair_value": 2219.466917, "relative_strength": 0.456019, "rate_of_change": 0.1295539325768738, "market_dynamics": 0.493382, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1500.755817, "high": 1500.755817, "low": 1434.831122, "close": 1449.373413, "volume": 14900}, "trend_line": 1447.983785, "activity_lines": {"activity_5": 1449.825806, "activity_10": 1431.341047, "activity_20": 1426.664456, "activity_30": 1434.935416}, "trend_signal": 0, "fair_value": 2212.711711, "relative_strength": -3.346053, "rate_of_change": -0.04461580624768121, "market_dynamics": 0.564813, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1451.312384, "high": 1483.305149, "low": 1441.617578, "close": 1455.190308, "volume": 37600}, "trend_line": 1446.691146, "activity_lines": {"activity_5": 1452.669629, "activity_10": 1438.233179, "activity_20": 1428.86195, "activity_30": 1435.400353}, "trend_signal": 0, "fair_value": 2206.124568, "relative_strength": -2.17996, "rate_of_change": -0.08927164885344406, "market_dynamics": 0.834389, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1454.220728, "high": 1482.335662, "low": 1454.220728, "close": 1475.549316, "volume": 16400}, "trend_line": 1446.82041, "activity_lines": {"activity_5": 1462.105892, "activity_10": 1448.791695, "activity_20": 1432.924531, "activity_30": 1437.262171}, "trend_signal": 0, "fair_value": 2199.826506, "relative_strength": -0.883281, "rate_of_change": 0.008935148345765045, "market_dynamics": 1.086059, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1463.915545, "high": 1483.305129, "low": 1454.220715, "close": 1464.88501, "volume": 35600}, "trend_line": 1446.044824, "activity_lines": {"activity_5": 1464.56189, "activity_10": 1455.260762, "activity_20": 1435.800651, "activity_30": 1438.427629}, "trend_signal": 0, "fair_value": 2193.544954, "relative_strength": -2.830406, "rate_of_change": -0.05360623852410098, "market_dynamics": 1.182758, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1462.946076, "high": 1539.0, "low": 1461.976595, "close": 1520.0, "volume": 22500}, "trend_line": 1446.847876, "activity_lines": {"activity_5": 1483.062801, "activity_10": 1469.194835, "activity_20": 1443.939668, "activity_30": 1443.19893}, "trend_signal": 0, "fair_value": 2187.836946, "relative_strength": -3.358458, "rate_of_change": 0.05553437809615088, "market_dynamics": 1.236006, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1538.0, "high": 1540.0, "low": 1505.0, "close": 1526.0, "volume": 18900}, "trend_line": 1448.755778, "activity_lines": {"activity_5": 1500.729598, "activity_10": 1481.208259, "activity_20": 1452.466142, "activity_30": 1448.305519}, "trend_signal": 0, "fair_value": 2182.275291, "relative_strength": -2.035293, "rate_of_change": 0.13186610919142144, "market_dynamics": 1.247559, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1526.0, "high": 1548.0, "low": 1511.0, "close": 1548.0, "volume": 20900}, "trend_line": 1450.298267, "activity_lines": {"activity_5": 1520.621289, "activity_10": 1495.846098, "activity_20": 1463.18924, "activity_30": 1454.708372}, "trend_signal": 1, "fair_value": 2176.989664, "relative_strength": 0.151783, "rate_of_change": 0.10646991186667298, "market_dynamics": 1.302612, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1545.0, "high": 1546.0, "low": 1524.0, "close": 1536.0, "volume": 10700}, "trend_line": 1452.927291, "activity_lines": {"activity_5": 1530.325667, "activity_10": 1506.56179, "activity_20": 1472.225966, "activity_30": 1460.237516}, "trend_signal": 1, "fair_value": 2171.692229, "relative_strength": -0.977037, "rate_of_change": 0.18127471154180677, "market_dynamics": 1.390323, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1536.0, "high": 1547.0, "low": 1520.0, "close": 1529.0, "volume": 9100}, "trend_line": 1454.902877, "activity_lines": {"activity_5": 1533.666667, "activity_10": 1513.971424, "activity_20": 1480.035786, "activity_30": 1465.145433}, "trend_signal": 1, "fair_value": 2166.424259, "relative_strength": -4.805676, "rate_of_change": 0.13597280553800412, "market_dynamics": 1.459186, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1543.0, "high": 1548.0, "low": 1532.0, "close": 1539.0, "volume": 17500}, "trend_line": 1456.985584, "activity_lines": {"activity_5": 1536.066667, "activity_10": 1521.398946, "activity_20": 1488.169517, "activity_30": 1470.571054}, "trend_signal": 1, "fair_value": 2161.323249, "relative_strength": -2.227234, "rate_of_change": 0.14315093006720528, "market_dynamics": 1.501183, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.0, "high": 1560.0, "low": 1527.0, "close": 1560.0, "volume": 38800}, "trend_line": 1459.865239, "activity_lines": {"activity_5": 1544.2, "activity_10": 1531.526254, "activity_20": 1497.590228, "activity_30": 1477.217145}, "trend_signal": 1, "fair_value": 2156.473868, "relative_strength": -3.11542, "rate_of_change": 0.19764471465079075, "market_dynamics": 1.559862, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1578.0, "high": 1683.0, "low": 1567.0, "close": 1655.0, "volume": 98200}, "trend_line": 1467.042619, "activity_lines": {"activity_5": 1581.733333, "activity_10": 1556.914897, "activity_20": 1515.559464, "activity_30": 1489.806484}, "trend_signal": 1, "fair_value": 2152.462077, "relative_strength": -0.714553, "rate_of_change": 0.4916467498682654, "market_dynamics": 1.690415, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1655.0, "high": 1661.0, "low": 1600.0, "close": 1619.0, "volume": 41500}, "trend_line": 1473.019999, "activity_lines": {"activity_5": 1600.133333, "activity_10": 1572.125182, "activity_20": 1529.139421, "activity_30": 1499.610186}, "trend_signal": 1, "fair_value": 2148.228251, "relative_strength": -1.086576, "rate_of_change": 0.4074441957299428, "market_dynamics": 1.756248, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1619.0, "high": 1650.0, "low": 1575.0, "close": 1642.0, "volume": 50700}, "trend_line": 1478.826884, "activity_lines": {"activity_5": 1620.666667, "activity_10": 1588.909091, "activity_20": 1543.663533, "activity_30": 1510.512122}, "trend_signal": 1, "fair_value": 2144.242202, "relative_strength": 0.264354, "rate_of_change": 0.3942163041874603, "market_dynamics": 1.840464, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1660.0, "high": 1875.0, "low": 1625.0, "close": 1770.0, "volume": 156200}, "trend_line": 1488.44801, "activity_lines": {"activity_5": 1676.333333, "activity_10": 1625.745455, "activity_20": 1568.865314, "activity_30": 1529.297484}, "trend_signal": 1, "fair_value": 2141.318435, "relative_strength": 7.398446, "rate_of_change": 0.6505917700100455, "market_dynamics": 1.910398, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1784.0, "high": 1807.0, "low": 1709.0, "close": 1773.0, "volume": 42600}, "trend_line": 1495.971647, "activity_lines": {"activity_5": 1717.6, "activity_10": 1658.581818, "activity_20": 1592.373592, "activity_30": 1547.655677}, "trend_signal": 1, "fair_value": 2138.463253, "relative_strength": 3.425622, "rate_of_change": 0.5054685786438726, "market_dynamics": 1.870039, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1797.0, "high": 1955.0, "low": 1731.0, "close": 1932.0, "volume": 87400}, "trend_line": 1512.576257, "activity_lines": {"activity_5": 1797.666667, "activity_10": 1715.836364, "activity_20": 1629.488264, "activity_30": 1575.786539}, "trend_signal": 1, "fair_value": 2136.875074, "relative_strength": 11.812696, "rate_of_change": 1.1099548599934037, "market_dynamics": 1.925299, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1932.0, "high": 2075.0, "low": 1925.0, "close": 1940.0, "volume": 89900}, "trend_line": 1529.964592, "activity_lines": {"activity_5": 1861.933333, "activity_10": 1767.563636, "activity_20": 1665.080469, "activity_30": 1603.362264}, "trend_signal": 1, "fair_value": 2135.372211, "relative_strength": 11.261461, "rate_of_change": 1.1495840239147757, "market_dynamics": 1.993279, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1851.0, "close": 1935.0, "volume": 39700}, "trend_line": 1547.897213, "activity_lines": {"activity_5": 1903.133333, "activity_10": 1811.036364, "activity_20": 1697.740135, "activity_30": 1629.493581}, "trend_signal": 1, "fair_value": 2133.85424, "relative_strength": 9.737124, "rate_of_change": 1.172093857189077, "market_dynamics": 1.92369, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1975.0, "high": 2021.0, "low": 1902.0, "close": 1909.0, "volume": 46000}, "trend_line": 1565.221692, "activity_lines": {"activity_5": 1916.133333, "activity_10": 1842.4, "activity_20": 1725.518772, "activity_30": 1652.790535}, "trend_signal": 1, "fair_value": 2132.163606, "relative_strength": 2.932068, "rate_of_change": 1.1192267066896069, "market_dynamics": 1.834022, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1869.0, "high": 1957.0, "low": 1802.0, "close": 1848.0, "volume": 69300}, "trend_line": 1578.315348, "activity_lines": {"activity_5": 1899.533333, "activity_10": 1855.945455, "activity_20": 1745.433067, "activity_30": 1671.034297}, "trend_signal": 1, "fair_value": 2130.042982, "relative_strength": 0.642029, "rate_of_change": 0.8365368348089575, "market_dynamics": 1.601351, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1853.0, "high": 1899.0, "low": 1824.0, "close": 1834.0, "volume": 30100}, "trend_line": 1591.00697, "activity_lines": {"activity_5": 1873.266667, "activity_10": 1861.709091, "activity_20": 1762.115806, "activity_30": 1687.53008}, "trend_signal": 1, "fair_value": 2127.850071, "relative_strength": -3.586302, "rate_of_change": 0.8041246013404302, "market_dynamics": 1.24898, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.0, "high": 1888.0, "low": 1712.0, "close": 1750.0, "volume": 38500}, "trend_line": 1604.09788, "activity_lines": {"activity_5": 1825.533333, "activity_10": 1848.945455, "activity_20": 1768.994691, "activity_30": 1697.787695}, "trend_signal": 1, "fair_value": 2125.071762, "relative_strength": -13.23898, "rate_of_change": 0.8228065776481245, "market_dynamics": 0.788362, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1659.0, "close": 1695.0, "volume": 17000}, "trend_line": 1616.454199, "activity_lines": {"activity_5": 1772.133333, "activity_10": 1823.8, "activity_20": 1769.328571, "activity_30": 1703.652348}, "trend_signal": 1, "fair_value": 2121.932552, "relative_strength": -12.217072, "rate_of_change": 0.7702970718968836, "market_dynamics": 0.236846, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1695.0, "high": 1788.0, "low": 1695.0, "close": 1768.0, "volume": 15900}, "trend_line": 1630.242057, "activity_lines": {"activity_5": 1759.066667, "activity_10": 1810.963636, "activity_20": 1775.519048, "activity_30": 1713.429497}, "trend_signal": 1, "fair_value": 2119.367824, "relative_strength": -8.481565, "rate_of_change": 0.8529692959150719, "market_dynamics": -0.190929, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1620.0, "close": 1651.0, "volume": 28100}, "trend_line": 1636.930627, "activity_lines": {"activity_5": 1716.4, "activity_10": 1776.890909, "activity_20": 1769.385714, "activity_30": 1714.768719}, "trend_signal": 1, "fair_value": 2115.998271, "relative_strength": -11.242166, "rate_of_change": 0.410280790590598, "market_dynamics": -0.582282, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1650.0, "high": 1693.0, "low": 1642.0, "close": 1673.0, "volume": 33700}, "trend_line": 1644.287899, "activity_lines": {"activity_5": 1694.2, "activity_10": 1749.036364, "activity_20": 1764.752381, "activity_30": 1717.095775}, "trend_signal": 1, "fair_value": 2112.833998, "relative_strength": -12.716005, "rate_of_change": 0.44945533296567536, "market_dynamics": -0.787297, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1679.0, "high": 1692.0, "low": 1640.0, "close": 1655.0, "volume": 15700}, "trend_line": 1651.982336, "activity_lines": {"activity_5": 1676.733333, "activity_10": 1722.618182, "activity_20": 1757.809524, "activity_30": 1717.786878}, "trend_signal": 1, "fair_value": 2109.586948, "relative_strength": -13.853755, "rate_of_change": 0.4679494998825694, "market_dynamics": -0.869659, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1647.0, "high": 1665.0, "low": 1632.0, "close": 1639.0, "volume": 12300}, "trend_line": 1658.949544, "activity_lines": {"activity_5": 1660.266667, "activity_10": 1698.472727, "activity_20": 1748.77619, "activity_30": 1716.949308}, "trend_signal": 1, "fair_value": 2106.272955, "relative_strength": -15.015629, "rate_of_change": 0.42174833520738253, "market_dynamics": -0.986513, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1640.0, "high": 1720.0, "low": 1631.0, "close": 1676.0, "volume": 21200}, "trend_line": 1665.566602, "activity_lines": {"activity_5": 1659.866667, "activity_10": 1686.436364, "activity_20": 1742.742857, "activity_30": 1718.049338}, "trend_signal": 0, "fair_value": 2103.264053, "relative_strength": -10.5916, "rate_of_change": 0.3988703588926055, "market_dynamics": -0.987522, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1693.0, "high": 1728.0, "low": 1661.0, "close": 1712.0, "volume": 27200}, "trend_line": 1674.320821, "activity_lines": {"activity_5": 1677.6, "activity_10": 1685.181818, "activity_20": 1739.485714, "activity_30": 1721.045041}, "trend_signal": 1, "fair_value": 2100.546942, "relative_strength": -10.783572, "rate_of_change": 0.5256000564305215, "market_dynamics": -0.965191, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1752.0, "high": 1768.0, "low": 1702.0, "close": 1702.0, "volume": 4400}, "trend_line": 1682.547811, "activity_lines": {"activity_5": 1687.933333, "activity_10": 1684.581818, "activity_20": 1734.552381, "activity_30": 1722.830794}, "trend_signal": 1, "fair_value": 2097.798342, "relative_strength": -10.434922, "rate_of_change": 0.49136281988575276, "market_dynamics": -0.950405, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1710.0, "high": 1750.0, "low": 1680.0, "close": 1718.0, "volume": 36600}, "trend_line": 1690.6295, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1689.290909, "activity_20": 1730.919048, "activity_30": 1725.118032}, "trend_signal": 0, "fair_value": 2095.196984, "relative_strength": -12.176204, "rate_of_change": 0.48032447857733407, "market_dynamics": -0.815951, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1739.0, "high": 1739.0, "low": 1694.0, "close": 1715.0, "volume": 31700}, "trend_line": 1698.966667, "activity_lines": {"activity_5": 1710.2, "activity_10": 1694.036364, "activity_20": 1726.528571, "activity_30": 1726.690323}, "trend_signal": 0, "fair_value": 2092.61061, "relative_strength": -15.330382, "rate_of_change": 0.49313980384229117, "market_dynamics": -0.721251, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1715.0, "high": 1724.0, "low": 1688.0, "close": 1704.0, "volume": 36800}, "trend_line": 1705.1, "activity_lines": {"activity_5": 1710.0, "activity_10": 1696.418182, "activity_20": 1720.742857, "activity_30": 1727.015054}, "trend_signal": 0, "fair_value": 2089.984863, "relative_strength": -15.543295, "rate_of_change": 0.36100372768525857, "market_dynamics": -0.628957, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1724.0, "high": 1724.0, "low": 1641.0, "close": 1643.0, "volume": 28900}, "trend_line": 1709.0, "activity_lines": {"activity_5": 1687.6, "activity_10": 1688.872727, "activity_20": 1709.461905, "activity_30": 1723.008602}, "trend_signal": 0, "fair_value": 2086.984964, "relative_strength": -17.500553, "rate_of_change": 0.22872558794206155, "market_dynamics": -0.596118, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1645.0, "high": 1700.0, "low": 1632.0, "close": 1645.0, "volume": 24200}, "trend_line": 1712.233333, "activity_lines": {"activity_5": 1670.466667, "activity_10": 1681.836364, "activity_20": 1698.990476, "activity_30": 1718.87957}, "trend_signal": 0, "fair_value": 2084.038398, "relative_strength": -18.486902, "rate_of_change": 0.1891944411936748, "market_dynamics": -0.611556, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1645.0, "high": 1702.0, "low": 1645.0, "close": 1665.0, "volume": 12400}, "trend_line": 1716.533333, "activity_lines": {"activity_5": 1663.8, "activity_10": 1678.945455, "activity_20": 1691.790476, "activity_30": 1715.832258}, "trend_signal": 0, "fair_value": 2081.263309, "relative_strength": -20.970851, "rate_of_change": 0.251133996583641, "market_dynamics": -0.578653, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1645.0, "close": 1671.0, "volume": 34200}, "trend_line": 1721.266667, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1676.963636, "activity_20": 1686.471429, "activity_30": 1712.894624}, "trend_signal": 0, "fair_value": 2078.564208, "relative_strength": -20.209777, "rate_of_change": 0.2757496116738686, "market_dynamics": -0.529791, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1681.0, "high": 1704.0, "low": 1657.0, "close": 1679.0, "volume": 13100}, "trend_line": 1725.933333, "activity_lines": {"activity_5": 1667.133333, "activity_10": 1675.854545, "activity_20": 1683.171429, "activity_30": 1710.167742}, "trend_signal": 0, "fair_value": 2075.952677, "relative_strength": -22.194348, "rate_of_change": 0.27111813000674634, "market_dynamics": -0.372625, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1666.0, "high": 1679.0, "low": 1632.0, "close": 1647.0, "volume": 33800}, "trend_line": 1728.833333, "activity_lines": {"activity_5": 1662.6, "activity_10": 1668.872727, "activity_20": 1677.919048, "activity_30": 1705.075269}, "trend_signal": 0, "fair_value": 2073.16727, "relative_strength": -18.894413, "rate_of_change": 0.16802502996795016, "market_dynamics": -0.267914, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1626.0, "high": 1654.0, "low": 1600.0, "close": 1635.0, "volume": 27200}, "trend_line": 1728.166667, "activity_lines": {"activity_5": 1653.8, "activity_10": 1660.890909, "activity_20": 1672.480952, "activity_30": 1699.021505}, "trend_signal": 0, "fair_value": 2070.340385, "relative_strength": -16.477686, "rate_of_change": -0.03856161188442781, "market_dynamics": -0.249404, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1635.0, "high": 1645.0, "low": 1613.0, "close": 1628.0, "volume": 9300}, "trend_line": 1728.466667, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1652.854545, "activity_20": 1667.32381, "activity_30": 1692.55914}, "trend_signal": 0, "fair_value": 2067.50487, "relative_strength": -15.77705, "rate_of_change": 0.01735943677936675, "market_dynamics": -0.399372, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1600.0, "high": 1667.0, "low": 1600.0, "close": 1649.0, "volume": 18300}, "trend_line": 1728.7, "activity_lines": {"activity_5": 1642.333333, "activity_10": 1650.272727, "activity_20": 1664.747619, "activity_30": 1687.432258}, "trend_signal": 0, "fair_value": 2048.0277, "relative_strength": -14.315958, "rate_of_change": 0.013499421449943974, "market_dynamics": -0.511075, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1621.0, "high": 1672.0, "low": 1617.0, "close": 1663.0, "volume": 8300}, "trend_line": 1725.133333, "activity_lines": {"activity_5": 1647.466667, "activity_10": 1651.436364, "activity_20": 1663.72381, "activity_30": 1683.193548}, "trend_signal": 0, "fair_value": 2027.304133, "relative_strength": -12.769653, "rate_of_change": -0.20632076126569399, "market_dynamics": -0.634633, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1663.0, "high": 1674.0, "low": 1633.0, "close": 1651.0, "volume": 12500}, "trend_line": 1721.066667, "activity_lines": {"activity_5": 1649.666667, "activity_10": 1651.163636, "activity_20": 1662.057143, "activity_30": 1678.410753}, "trend_signal": 0, "fair_value": 2000.910484, "relative_strength": -18.727001, "rate_of_change": -0.235730532951214, "market_dynamics": -0.747728, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1656.0, "high": 1673.0, "low": 1650.0, "close": 1654.0, "volume": 21500}, "trend_line": 1711.8, "activity_lines": {"activity_5": 1652.6, "activity_10": 1651.290909, "activity_20": 1660.67619, "activity_30": 1674.083871}, "trend_signal": 0, "fair_value": 1974.536066, "relative_strength": -20.279841, "rate_of_change": -0.5384258017240477, "market_dynamics": -0.676501, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1666.0, "high": 1680.0, "low": 1655.0, "close": 1669.0, "volume": 31300}, "trend_line": 1702.766667, "activity_lines": {"activity_5": 1659.266667, "activity_10": 1653.981818, "activity_20": 1660.814286, "activity_30": 1671.322581}, "trend_signal": 0, "fair_value": 1946.704148, "relative_strength": -20.682927, "rate_of_change": -0.5277096039256839, "market_dynamics": -0.486209, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1682.0, "low": 1634.0, "close": 1649.0, "volume": 25100}, "trend_line": 1693.233333, "activity_lines": {"activity_5": 1656.533333, "activity_10": 1652.963636, "activity_20": 1658.980952, "activity_30": 1667.853763}, "trend_signal": 0, "fair_value": 1918.557585, "relative_strength": -20.859678, "rate_of_change": -0.5598731866648758, "market_dynamics": -0.375295, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1645.0, "high": 1658.0, "low": 1641.0, "close": 1644.0, "volume": 8700}, "trend_line": 1684.4, "activity_lines": {"activity_5": 1652.133333, "activity_10": 1651.436364, "activity_20": 1656.62381, "activity_30": 1664.677419}, "trend_signal": 0, "fair_value": 1893.113406, "relative_strength": -24.639455, "rate_of_change": -0.5216843318545639, "market_dynamics": -0.235098, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.0, "high": 1652.0, "low": 1633.0, "close": 1640.0, "volume": 33000}, "trend_line": 1677.466667, "activity_lines": {"activity_5": 1647.666667, "activity_10": 1649.818182, "activity_20": 1654.038095, "activity_30": 1661.812903}, "trend_signal": 0, "fair_value": 1871.310208, "relative_strength": -22.74895, "rate_of_change": -0.4116203395868069, "market_dynamics": -0.069501, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1640.0, "high": 1680.0, "low": 1638.0, "close": 1668.0, "volume": 36000}, "trend_line": 1671.933333, "activity_lines": {"activity_5": 1653.266667, "activity_10": 1653.418182, "activity_20": 1654.461905, "activity_30": 1661.202151}, "trend_signal": 0, "fair_value": 1854.5339, "relative_strength": -23.250683, "rate_of_change": -0.3298625307348637, "market_dynamics": 0.071936, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1670.0, "high": 1690.0, "low": 1653.0, "close": 1675.0, "volume": 19200}, "trend_line": 1669.433333, "activity_lines": {"activity_5": 1660.266667, "activity_10": 1657.690909, "activity_20": 1655.714286, "activity_30": 1661.4}, "trend_signal": 0, "fair_value": 1838.175342, "relative_strength": -25.866345, "rate_of_change": -0.14952749315154662, "market_dynamics": 0.261581, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/054b739d-393a-4432-acde-fe6481d70fbe/", "share_image": "https://sharemaestro.com/terminal/054b739d-393a-4432-acde-fe6481d70fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}