{"ticker": {"uuid": "054b9e05-1914-482d-a027-649a6924e4ed", "symbol": "9558", "name": "Japaniace Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9558 fell 2.99%, moving from 2,047.13 to 1,986.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.59 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,986.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.59"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2052.005881, "high": 2052.005881, "low": 1975.0, "close": 1986.0, "volume": 100800}, "trend_line": 2123.961755, "activity_lines": {"activity_5": 2047.307194, "activity_10": 2073.943164, "activity_20": 2077.175912, "activity_30": 2093.292154}, "trend_signal": 0, "fair_value": 2245.677802, "relative_strength": -31.586671, "rate_of_change": -0.5184663409127677, "market_dynamics": 0.011883, "expectation": {"probability": 51.7883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2397.769938, "high": 2593.595346, "low": 2397.769938, "close": 2574.447998, "volume": 192800}, "trend_line": 2459.090182, "activity_lines": {"activity_5": 2463.102913, "activity_10": 2472.254563, "activity_20": 2627.463394, "activity_30": 2600.248499}, "trend_signal": 1, "fair_value": 2204.087978, "relative_strength": null, "rate_of_change": 1.4223883348110016, "market_dynamics": -1.108701, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2601.428079, "high": 2724.145113, "low": 2550.078378, "close": 2676.276611, "volume": 230100}, "trend_line": 2494.294023, "activity_lines": {"activity_5": 2537.777555, "activity_10": 2499.424796, "activity_20": 2622.871337, "activity_30": 2614.260527}, "trend_signal": 1, "fair_value": 2215.892694, "relative_strength": null, "rate_of_change": 1.431579909418711, "market_dynamics": -0.961995, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2706.738416, "high": 2828.585147, "low": 2567.484864, "close": 2637.111572, "volume": 235300}, "trend_line": 2527.79775, "activity_lines": {"activity_5": 2588.024821, "activity_10": 2525.408212, "activity_20": 2613.761832, "activity_30": 2623.474563}, "trend_signal": 0, "fair_value": 2226.166325, "relative_strength": null, "rate_of_change": 1.3432148211502273, "market_dynamics": -0.817362, "expectation": {"probability": 62.8617, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2637.111341, "high": 2637.111341, "low": 2461.304287, "close": 2557.041016, "volume": 129000}, "trend_line": 2552.196114, "activity_lines": {"activity_5": 2593.653011, "activity_10": 2535.836421, "activity_20": 2598.477116, "activity_30": 2625.361225}, "trend_signal": 0, "fair_value": 2234.044294, "relative_strength": null, "rate_of_change": 0.9652023782361414, "market_dynamics": -0.753241, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2562.263052, "high": 2619.70509, "low": 2223.703033, "close": 2336.846436, "volume": 265500}, "trend_line": 2570.618176, "activity_lines": {"activity_5": 2516.715479, "activity_10": 2506.276722, "activity_20": 2564.260556, "activity_30": 2611.467697}, "trend_signal": 0, "fair_value": 2236.435042, "relative_strength": null, "rate_of_change": 0.7218121640005012, "market_dynamics": -0.810473, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2436.934742, "high": 2993.948245, "low": 2393.41805, "close": 2527.449463, "volume": 1441600}, "trend_line": 2593.304875, "activity_lines": {"activity_5": 2507.083724, "activity_10": 2513.207728, "activity_20": 2551.222112, "activity_30": 2608.682619}, "trend_signal": 0, "fair_value": 2243.049006, "relative_strength": null, "rate_of_change": 0.8825386520568919, "market_dynamics": -0.691519, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2533.541976, "high": 2789.41956, "low": 2533.541976, "close": 2637.111572, "volume": 200600}, "trend_line": 2616.658826, "activity_lines": {"activity_5": 2537.139242, "activity_10": 2538.210041, "activity_20": 2551.035603, "activity_30": 2611.508858}, "trend_signal": 0, "fair_value": 2251.805952, "relative_strength": null, "rate_of_change": 0.9005478385953388, "market_dynamics": -0.562243, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2637.111618, "high": 2967.838563, "low": 2589.243255, "close": 2689.331787, "volume": 343300}, "trend_line": 2640.505973, "activity_lines": {"activity_5": 2587.2125, "activity_10": 2570.317476, "activity_20": 2556.527004, "activity_30": 2616.197436}, "trend_signal": 0, "fair_value": 2261.317383, "relative_strength": null, "rate_of_change": 0.9113586671310259, "market_dynamics": -0.277216, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2750.254886, "high": 3080.981888, "low": 2732.848209, "close": 2980.893555, "volume": 335200}, "trend_line": 2670.184351, "activity_lines": {"activity_5": 2730.991667, "activity_10": 2649.596986, "activity_20": 2591.112416, "activity_30": 2638.157925}, "trend_signal": 0, "fair_value": 2276.627514, "relative_strength": null, "rate_of_change": 1.1239655696094146, "market_dynamics": 0.172122, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2985.245379, "high": 2985.245379, "low": 2706.738312, "close": 2715.44165, "volume": 115300}, "trend_line": 2688.113232, "activity_lines": {"activity_5": 2758.030029, "activity_10": 2670.405868, "activity_20": 2600.354528, "activity_30": 2641.077751}, "trend_signal": 0, "fair_value": 2285.769475, "relative_strength": null, "rate_of_change": 0.6714473101187115, "market_dynamics": 0.265733, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2737.199965, "high": 2793.771913, "low": 2559.652201, "close": 2632.760254, "volume": 194900}, "trend_line": 2696.004273, "activity_lines": {"activity_5": 2732.268245, "activity_10": 2670.326793, "activity_20": 2603.54578, "activity_30": 2637.506591}, "trend_signal": 0, "fair_value": 2292.85092, "relative_strength": null, "rate_of_change": 0.29355314746651484, "market_dynamics": 0.317637, "expectation": {"probability": 65.5539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2624.056704, "high": 2663.221729, "low": 2410.824805, "close": 2452.60083, "volume": 143500}, "trend_line": 2694.060523, "activity_lines": {"activity_5": 2639.432601, "activity_10": 2636.431237, "activity_20": 2591.133158, "activity_30": 2621.803143}, "trend_signal": 0, "fair_value": 2296.045918, "relative_strength": null, "rate_of_change": -0.0720974376586201, "market_dynamics": 0.208692, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2484.803426, "high": 2637.111704, "low": 2436.935059, "close": 2590.11377, "volume": 175700}, "trend_line": 2682.340031, "activity_lines": {"activity_5": 2604.735319, "activity_10": 2631.604865, "activity_20": 2594.436298, "activity_30": 2615.096901}, "trend_signal": 0, "fair_value": 2301.811954, "relative_strength": null, "rate_of_change": -0.4350493205307965, "market_dynamics": 0.003097, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2611.001377, "high": 2741.5521, "low": 2584.891963, "close": 2641.463379, "volume": 87200}, "trend_line": 2670.880632, "activity_lines": {"activity_5": 2593.769108, "activity_10": 2636.969292, "activity_20": 2602.592577, "activity_30": 2612.459697}, "trend_signal": 0, "fair_value": 2308.343712, "relative_strength": 2.161218, "rate_of_change": -0.42721649259837263, "market_dynamics": -0.066055, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2680.627976, "high": 2680.627976, "low": 2454.341682, "close": 2502.209717, "volume": 173600}, "trend_line": 2655.214616, "activity_lines": {"activity_5": 2559.013688, "activity_10": 2615.479918, "activity_20": 2597.097024, "activity_30": 2601.577703}, "trend_signal": 0, "fair_value": 2312.001562, "relative_strength": -6.338506, "rate_of_change": -0.5865487140197913, "market_dynamics": -0.199372, "expectation": {"probability": 70.0288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2480.451613, "high": 2637.111402, "low": 2480.451613, "close": 2571.83667, "volume": 82300}, "trend_line": 2639.838721, "activity_lines": {"activity_5": 2561.682715, "activity_10": 2603.643386, "activity_20": 2597.92592, "activity_30": 2596.198481}, "trend_signal": 0, "fair_value": 2316.813323, "relative_strength": -1.099921, "rate_of_change": -0.5790829452107884, "market_dynamics": -0.241135, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2550.078231, "high": 2715.44165, "low": 2539.634607, "close": 2715.44165, "volume": 104500}, "trend_line": 2637.517822, "activity_lines": {"activity_5": 2616.281641, "activity_10": 2617.10981, "activity_20": 2611.731069, "activity_30": 2601.076089}, "trend_signal": 0, "fair_value": 2324.061111, "relative_strength": 5.152957, "rate_of_change": -0.08791821187928857, "market_dynamics": -0.236218, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2767.661913, "high": 2863.398646, "low": 2376.011344, "close": 2387.325684, "volume": 338400}, "trend_line": 2618.167391, "activity_lines": {"activity_5": 2543.985856, "activity_10": 2569.494602, "activity_20": 2593.288266, "activity_30": 2584.934661}, "trend_signal": 0, "fair_value": 2325.190835, "relative_strength": -5.710855, "rate_of_change": -0.733660672871838, "market_dynamics": -0.3874, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2479.581293, "high": 2557.911344, "low": 2286.367053, "close": 2289.848389, "volume": 538600}, "trend_line": 2595.567717, "activity_lines": {"activity_5": 2452.716846, "activity_10": 2509.64727, "activity_20": 2565.470733, "activity_30": 2563.75279}, "trend_signal": 0, "fair_value": 2324.570792, "relative_strength": -13.78263, "rate_of_change": -0.8631867495442369, "market_dynamics": -0.461162, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2322.921529, "high": 2628.408245, "low": 2294.200506, "close": 2494.376709, "volume": 270900}, "trend_line": 2575.433976, "activity_lines": {"activity_5": 2453.064942, "activity_10": 2499.551363, "activity_20": 2557.749611, "activity_30": 2557.224337}, "trend_signal": 0, "fair_value": 2327.49848, "relative_strength": -3.670883, "rate_of_change": -0.7756970033234583, "market_dynamics": -0.513374, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2468.266989, "high": 2468.266989, "low": 2194.111975, "close": 2393.417969, "volume": 296400}, "trend_line": 2556.576733, "activity_lines": {"activity_5": 2420.282324, "activity_10": 2475.118684, "activity_20": 2539.932614, "activity_30": 2545.481369}, "trend_signal": 0, "fair_value": 2328.61576, "relative_strength": -7.191219, "rate_of_change": -0.7321967161933538, "market_dynamics": -0.708963, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2407.343291, "high": 2555.300037, "low": 2392.547682, "close": 2433.453613, "volume": 137700}, "trend_line": 2537.603451, "activity_lines": {"activity_5": 2412.739502, "activity_10": 2462.31689, "activity_20": 2526.790583, "activity_30": 2537.537942}, "trend_signal": 0, "fair_value": 2330.363057, "relative_strength": -8.949512, "rate_of_change": -0.7421362228285572, "market_dynamics": -0.793176, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2518.746352, "high": 2518.746352, "low": 2374.270848, "close": 2410.824951, "volume": 93300}, "trend_line": 2531.888257, "activity_lines": {"activity_5": 2416.452995, "activity_10": 2445.748926, "activity_20": 2512.649742, "activity_30": 2529.358684}, "trend_signal": 0, "fair_value": 2331.682105, "relative_strength": -11.904265, "rate_of_change": -0.22522013822717973, "market_dynamics": -0.930866, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2410.824697, "high": 2438.675379, "low": 2360.34538, "close": 2365.567383, "volume": 77400}, "trend_line": 2525.418774, "activity_lines": {"activity_5": 2403.514014, "activity_10": 2424.212109, "activity_20": 2495.276211, "activity_30": 2518.628305}, "trend_signal": 0, "fair_value": 2332.228642, "relative_strength": -16.412379, "rate_of_change": -0.25552008395763315, "market_dynamics": -1.085301, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2389.937154, "high": 2461.304542, "low": 2331.624353, "close": 2342.068359, "volume": 120200}, "trend_line": 2522.227555, "activity_lines": {"activity_5": 2377.694092, "activity_10": 2403.419034, "activity_20": 2476.576458, "activity_30": 2506.799246}, "trend_signal": 0, "fair_value": 2332.384828, "relative_strength": -17.566778, "rate_of_change": -0.12636395329182237, "market_dynamics": -1.163902, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.068435, "high": 2548.163409, "low": 2305.523879, "close": 2352.082031, "volume": 246800}, "trend_line": 2519.805282, "activity_lines": {"activity_5": 2365.36595, "activity_10": 2387.358287, "activity_20": 2458.805521, "activity_30": 2495.822115}, "trend_signal": 0, "fair_value": 2332.692596, "relative_strength": -16.821957, "rate_of_change": -0.09603705245382319, "market_dynamics": -1.085256, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2345.814844, "high": 2368.198573, "low": 2090.640137, "close": 2090.640137, "volume": 182600}, "trend_line": 2505.970247, "activity_lines": {"activity_5": 2268.64624, "activity_10": 2327.75819, "activity_20": 2416.970439, "activity_30": 2468.134042}, "trend_signal": 0, "fair_value": 2328.968712, "relative_strength": -23.509409, "rate_of_change": -0.5490517501026339, "market_dynamics": -1.075721, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2091.535252, "high": 2207.035363, "low": 2091.535252, "close": 2197.186523, "volume": 115000}, "trend_line": 2500.270524, "activity_lines": {"activity_5": 2230.296224, "activity_10": 2298.89019, "activity_20": 2387.884877, "activity_30": 2448.212511}, "trend_signal": 0, "fair_value": 2326.972013, "relative_strength": -21.218875, "rate_of_change": -0.22744575706050577, "market_dynamics": -1.098218, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2197.186564, "high": 2549.058759, "low": 2184.651677, "close": 2480.116943, "volume": 545700}, "trend_line": 2502.290153, "activity_lines": {"activity_5": 2300.498909, "activity_10": 2324.92116, "activity_20": 2388.088618, "activity_30": 2446.91228}, "trend_signal": 0, "fair_value": 2329.257758, "relative_strength": -11.625726, "rate_of_change": 0.08077641921598301, "market_dynamics": -0.753865, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2490.861, "high": 2766.628662, "low": 2461.314482, "close": 2766.628662, "volume": 202700}, "trend_line": 2514.730509, "activity_lines": {"activity_5": 2458.568864, "activity_10": 2399.585742, "activity_20": 2417.96384, "activity_30": 2463.966377}, "trend_signal": 0, "fair_value": 2335.689683, "relative_strength": -2.441705, "rate_of_change": 0.49715881210199786, "market_dynamics": -0.396573, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2695.000977, "high": 2735.29169, "low": 2592.930726, "close": 2597.407471, "volume": 58600}, "trend_line": 2515.495825, "activity_lines": {"activity_5": 2531.927734, "activity_10": 2438.532799, "activity_20": 2431.479011, "activity_30": 2469.300375}, "trend_signal": 0, "fair_value": 2339.482694, "relative_strength": -8.115206, "rate_of_change": 0.030433320678338514, "market_dynamics": -0.01502, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2610.838156, "high": 2690.524011, "low": 2538.314758, "close": 2614.419434, "volume": 182500}, "trend_line": 2513.433919, "activity_lines": {"activity_5": 2594.60223, "activity_10": 2476.86404, "activity_20": 2446.782715, "activity_30": 2475.682543}, "trend_signal": 0, "fair_value": 2343.410362, "relative_strength": -13.03656, "rate_of_change": -0.0819681742067653, "market_dynamics": 0.513838, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2936.744941, "high": 3214.303215, "low": 2856.163525, "close": 2990.46582, "volume": 588100}, "trend_line": 2525.212394, "activity_lines": {"activity_5": 2747.706901, "activity_10": 2580.277064, "activity_20": 2497.129796, "activity_30": 2506.458795}, "trend_signal": 0, "fair_value": 2352.523819, "relative_strength": -1.437398, "rate_of_change": 0.46862083426829376, "market_dynamics": 0.809224, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3044.186828, "high": 3675.408012, "low": 2968.082157, "close": 3447.093994, "volume": 1386400}, "trend_line": 2554.880827, "activity_lines": {"activity_5": 3000.135677, "activity_10": 2756.174467, "activity_20": 2589.058836, "activity_30": 2565.935027}, "trend_signal": 1, "fair_value": 2367.726183, "relative_strength": 14.164054, "rate_of_change": 1.1748886181017144, "market_dynamics": 1.004701, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3509.768117, "high": 3617.2102, "low": 3303.838013, "close": 3312.791504, "volume": 313100}, "trend_line": 2587.412329, "activity_lines": {"activity_5": 3143.33182, "activity_10": 2887.989116, "activity_20": 2664.360826, "activity_30": 2614.83249}, "trend_signal": 1, "fair_value": 2380.672283, "relative_strength": 8.860903, "rate_of_change": 1.2733080015399196, "market_dynamics": 1.261483, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3312.791748, "high": 3384.419553, "low": 3142.67518, "close": 3303.838135, "volume": 156800}, "trend_line": 2613.291952, "activity_lines": {"activity_5": 3247.13265, "activity_10": 3000.526367, "activity_20": 2734.950201, "activity_30": 2661.05351}, "trend_signal": 1, "fair_value": 2393.147497, "relative_strength": 6.838857, "rate_of_change": 1.0002125563806807, "market_dynamics": 1.35207, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3303.838071, "high": 3321.745053, "low": 3088.954346, "close": 3088.954346, "volume": 181000}, "trend_line": 2628.353377, "activity_lines": {"activity_5": 3232.210173, "activity_10": 3056.689182, "activity_20": 2781.588732, "activity_30": 2691.741406}, "trend_signal": 1, "fair_value": 2402.424922, "relative_strength": -3.62213, "rate_of_change": 0.5763391644195395, "market_dynamics": 1.199879, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3062.093762, "high": 3438.140315, "low": 2954.651876, "close": 3285.931152, "volume": 179400}, "trend_line": 2648.240023, "activity_lines": {"activity_5": 3251.31097, "activity_10": 3130.514795, "activity_20": 2845.208328, "activity_30": 2734.165779}, "trend_signal": 1, "fair_value": 2414.050004, "relative_strength": 1.540378, "rate_of_change": 0.7566199497382093, "market_dynamics": 1.053102, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3294.884703, "high": 3366.512632, "low": 2994.942508, "close": 3021.802979, "volume": 229000}, "trend_line": 2649.60367, "activity_lines": {"activity_5": 3162.671354, "activity_10": 3136.521746, "activity_20": 2879.393785, "activity_30": 2758.266615}, "trend_signal": 1, "fair_value": 2421.9429, "relative_strength": -8.008524, "rate_of_change": 0.051492575754343864, "market_dynamics": 0.859789, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3044.186638, "high": 3133.721539, "low": 2932.268313, "close": 2954.651855, "volume": 140800}, "trend_line": 2657.577344, "activity_lines": {"activity_5": 3080.000765, "activity_10": 3120.470566, "activity_20": 2903.698399, "activity_30": 2777.947143}, "trend_signal": 1, "fair_value": 2428.772502, "relative_strength": -8.889858, "rate_of_change": 0.3009383663783892, "market_dynamics": 0.645081, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2891.977174, "high": 2994.94281, "low": 2815.872986, "close": 2874.070557, "volume": 81000}, "trend_line": 2665.621021, "activity_lines": {"activity_5": 2994.345719, "activity_10": 3086.349636, "activity_20": 2918.136818, "activity_30": 2791.914447}, "trend_signal": 1, "fair_value": 2434.409186, "relative_strength": -8.38774, "rate_of_change": 0.30266953540073965, "market_dynamics": 0.475622, "expectation": {"probability": 35.4943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2865.117067, "high": 2981.512573, "low": 2847.210086, "close": 2896.454346, "volume": 71100}, "trend_line": 2680.416138, "activity_lines": {"activity_5": 2944.803109, "activity_10": 3051.268249, "activity_20": 2932.418204, "activity_30": 2806.806919}, "trend_signal": 1, "fair_value": 2440.18475, "relative_strength": -11.712278, "rate_of_change": 0.555034526042632, "market_dynamics": 0.226412, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.36115, "high": 2990.466188, "low": 2869.59357, "close": 2945.69873, "volume": 77800}, "trend_line": 2692.26897, "activity_lines": {"activity_5": 2924.508626, "activity_10": 3020.012478, "activity_20": 2949.184766, "activity_30": 2823.921925}, "trend_signal": 1, "fair_value": 2446.425664, "relative_strength": -8.341657, "rate_of_change": 0.44220118779183515, "market_dynamics": 0.031544, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3039.710203, "high": 3039.710203, "low": 2744.244875, "close": 2789.012207, "volume": 157700}, "trend_line": 2697.187264, "activity_lines": {"activity_5": 2874.667464, "activity_10": 2961.082195, "activity_20": 2948.481784, "activity_30": 2830.163425}, "trend_signal": 1, "fair_value": 2450.603548, "relative_strength": -9.328308, "rate_of_change": 0.18268211886719699, "market_dynamics": -0.191867, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2851.68633, "high": 2900.930521, "low": 2318.05879, "close": 2344.023682, "volume": 863400}, "trend_line": 2691.914396, "activity_lines": {"activity_5": 2692.016178, "activity_10": 2833.210032, "activity_20": 2903.382538, "activity_30": 2807.378677}, "trend_signal": 1, "fair_value": 2449.319454, "relative_strength": -24.241328, "rate_of_change": -0.19549506518802903, "market_dynamics": -0.392283, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2318.954114, "high": 2370.884361, "low": 2138.989014, "close": 2138.989014, "volume": 208000}, "trend_line": 2677.486141, "activity_lines": {"activity_5": 2481.728548, "activity_10": 2685.672798, "activity_20": 2838.74687, "activity_30": 2771.706072}, "trend_signal": 0, "fair_value": 2445.625044, "relative_strength": -25.706824, "rate_of_change": -0.535984911757954, "market_dynamics": -0.660188, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2183.756399, "high": 2278.663464, "low": 2173.012211, "close": 2249.116943, "volume": 171700}, "trend_line": 2661.941984, "activity_lines": {"activity_5": 2357.155664, "activity_10": 2579.3379, "activity_20": 2785.614306, "activity_30": 2744.06935}, "trend_signal": 0, "fair_value": 2443.313184, "relative_strength": -23.186845, "rate_of_change": -0.5805504186174539, "market_dynamics": -0.889599, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2255.384448, "high": 2311.791176, "low": 2194.500455, "close": 2238.372803, "volume": 105600}, "trend_line": 2656.976888, "activity_lines": {"activity_5": 2272.157227, "activity_10": 2486.319292, "activity_20": 2730.703838, "activity_30": 2716.742306}, "trend_signal": 0, "fair_value": 2440.930156, "relative_strength": -23.688132, "rate_of_change": -0.18652157071203485, "market_dynamics": -1.042551, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2276.872669, "high": 2374.465671, "low": 2243.744629, "close": 2243.744629, "volume": 122900}, "trend_line": 2655.440096, "activity_lines": {"activity_5": 2236.10446, "activity_10": 2413.323895, "activity_20": 2676.108847, "activity_30": 2690.08216}, "trend_signal": 0, "fair_value": 2438.663656, "relative_strength": -22.978052, "rate_of_change": -0.057839870829931445, "market_dynamics": -1.161491, "expectation": {"probability": 62.4269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2240.163329, "high": 2267.0238, "low": 2143.465772, "close": 2172.116943, "volume": 175100}, "trend_line": 2644.698104, "activity_lines": {"activity_5": 2212.526969, "activity_10": 2341.451798, "activity_20": 2615.817755, "activity_30": 2658.900021}, "trend_signal": 0, "fair_value": 2435.634716, "relative_strength": -26.120973, "rate_of_change": -0.40452774725292673, "market_dynamics": -1.152678, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2183.756266, "high": 2248.221532, "low": 2075.419165, "close": 2080.79126, "volume": 150600}, "trend_line": 2634.277214, "activity_lines": {"activity_5": 2169.968034, "activity_10": 2267.202939, "activity_20": 2549.659987, "activity_30": 2622.518934}, "trend_signal": 0, "fair_value": 2431.647711, "relative_strength": -28.525692, "rate_of_change": -0.3940294729382795, "market_dynamics": -1.145383, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2081.686501, "high": 2139.884188, "low": 2001.82858, "close": 2061.243408, "volume": 155200}, "trend_line": 2621.870207, "activity_lines": {"activity_5": 2124.772998, "activity_10": 2203.823184, "activity_20": 2484.100595, "activity_30": 2585.549011}, "trend_signal": 0, "fair_value": 2427.532107, "relative_strength": -28.497823, "rate_of_change": -0.47098334731297753, "market_dynamics": -1.139724, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2056.672872, "high": 2065.813865, "low": 1960.694818, "close": 2015.539429, "volume": 133200}, "trend_line": 2608.694023, "activity_lines": {"activity_5": 2076.868205, "activity_10": 2147.319269, "activity_20": 2416.822616, "activity_30": 2546.430897}, "trend_signal": 0, "fair_value": 2423.004715, "relative_strength": -29.939501, "rate_of_change": -0.5025490569602373, "market_dynamics": -1.160449, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2010.968973, "high": 2045.704066, "low": 1988.117137, "close": 2027.422363, "volume": 69700}, "trend_line": 2597.422522, "activity_lines": {"activity_5": 2047.779948, "activity_10": 2109.887875, "activity_20": 2355.318851, "activity_30": 2508.929499}, "trend_signal": 0, "fair_value": 2418.704907, "relative_strength": -29.26672, "rate_of_change": -0.4320744748377173, "market_dynamics": -1.206094, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2028.336548, "high": 2034.734881, "low": 1978.976468, "close": 2023.766235, "volume": 73600}, "trend_line": 2586.812451, "activity_lines": {"activity_5": 2031.894466, "activity_10": 2085.638818, "activity_20": 2300.227224, "activity_30": 2471.919416}, "trend_signal": 0, "fair_value": 2414.458255, "relative_strength": -28.473562, "rate_of_change": -0.4084846000268902, "market_dynamics": -1.239139, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2031.078843, "high": 2127.97086, "low": 2017.36769, "close": 2086.837402, "volume": 106600}, "trend_line": 2577.970964, "activity_lines": {"activity_5": 2046.922754, "activity_10": 2078.680109, "activity_20": 2257.280591, "activity_30": 2439.662961}, "trend_signal": 0, "fair_value": 2410.972926, "relative_strength": -27.62093, "rate_of_change": -0.3417908011298531, "market_dynamics": -1.18326, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2107.861141, "high": 2127.970904, "low": 2042.962014, "close": 2115.173828, "volume": 116800}, "trend_line": 2578.788753, "activity_lines": {"activity_5": 2070.993441, "activity_10": 2077.821688, "activity_20": 2222.827906, "activity_30": 2409.805082}, "trend_signal": 0, "fair_value": 2407.859252, "relative_strength": -28.636425, "rate_of_change": 0.031722195921510016, "market_dynamics": -1.074763, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2135.283678, "high": 2166.36219, "low": 1901.280051, "close": 2158.135498, "volume": 526800}, "trend_line": 2577.487052, "activity_lines": {"activity_5": 2105.789323, "activity_10": 2087.20981, "activity_20": 2197.10386, "activity_30": 2382.666162}, "trend_signal": 0, "fair_value": 2405.257963, "relative_strength": -27.183414, "rate_of_change": -0.05047722495631136, "market_dynamics": -0.746557, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2158.135629, "high": 2180.987552, "low": 2027.422528, "close": 2040.219604, "volume": 126800}, "trend_line": 2562.823808, "activity_lines": {"activity_5": 2091.773502, "activity_10": 2076.617538, "activity_20": 2165.520183, "activity_30": 2348.003746}, "trend_signal": 0, "fair_value": 2401.494681, "relative_strength": -28.640025, "rate_of_change": -0.5688969024547345, "market_dynamics": -0.464524, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2040.219569, "high": 2054.844799, "low": 1838.208504, "close": 1893.053223, "volume": 193800}, "trend_line": 2533.704626, "activity_lines": {"activity_5": 2027.849072, "activity_10": 2042.968197, "activity_20": 2124.594868, "activity_30": 2304.792741}, "trend_signal": 0, "fair_value": 2396.306502, "relative_strength": -28.965568, "rate_of_change": -1.136214745200303, "market_dynamics": -0.243043, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1894.881319, "high": 1904.022087, "low": 1707.495541, "close": 1734.917847, "volume": 168300}, "trend_line": 2504.954972, "activity_lines": {"activity_5": 1919.927051, "activity_10": 1985.640856, "activity_20": 2073.664272, "activity_30": 2253.25811}, "trend_signal": 0, "fair_value": 2389.625809, "relative_strength": -30.880908, "rate_of_change": -1.13468845993259, "market_dynamics": -0.169851, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1625.228819, "high": 1863.802749, "low": 1520.109969, "close": 1831.810059, "volume": 217400}, "trend_line": 2478.867993, "activity_lines": {"activity_5": 1867.763737, "activity_10": 1952.218888, "activity_20": 2037.386042, "activity_30": 2209.829406}, "trend_signal": 0, "fair_value": 2384.047651, "relative_strength": -24.527, "rate_of_change": -1.0414150869614975, "market_dynamics": -0.224272, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1855.57607, "high": 1919.56138, "low": 1847.349378, "close": 1913.162842, "volume": 38300}, "trend_line": 2442.957894, "activity_lines": {"activity_5": 1861.608936, "activity_10": 1937.75985, "activity_20": 2013.925431, "activity_30": 2173.332299}, "trend_signal": 0, "fair_value": 2379.385426, "relative_strength": -26.786368, "rate_of_change": -1.4486491052127488, "market_dynamics": -0.265146, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1910.420662, "high": 1936.0149, "low": 1886.654663, "close": 1904.022217, "volume": 22900}, "trend_line": 2391.522168, "activity_lines": {"activity_5": 1868.73877, "activity_10": 1923.500273, "activity_20": 1994.511122, "activity_30": 2138.562255}, "trend_signal": 0, "fair_value": 2374.725002, "relative_strength": -27.13906, "rate_of_change": -2.1054691988891134, "market_dynamics": -0.298015, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1929.616206, "high": 2050.274385, "low": 1919.56136, "close": 1982.632568, "volume": 96500}, "trend_line": 2347.183537, "activity_lines": {"activity_5": 1911.15188, "activity_10": 1925.777126, "activity_20": 1986.797752, "activity_30": 2112.182281}, "trend_signal": 0, "fair_value": 2370.918279, "relative_strength": -24.08983, "rate_of_change": -1.8539920554899108, "market_dynamics": -0.112763, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1982.632611, "high": 2065.813764, "low": 1938.757171, "close": 1971.66394, "volume": 56100}, "trend_line": 2302.77773, "activity_lines": {"activity_5": 1943.936824, "activity_10": 1926.807568, "activity_20": 1979.76066, "activity_30": 2087.95521}, "trend_signal": 0, "fair_value": 2367.079295, "relative_strength": -19.212576, "rate_of_change": -1.891876212490668, "market_dynamics": -0.016262, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1925.959989, "high": 1987.203192, "low": 1857.404289, "close": 1929.616211, "volume": 39400}, "trend_line": 2264.133126, "activity_lines": {"activity_5": 1946.922786, "activity_10": 1922.287032, "activity_20": 1969.515808, "activity_30": 2063.880274}, "trend_signal": 0, "fair_value": 2362.91298, "relative_strength": -20.850337, "rate_of_change": -1.6781734292696855, "market_dynamics": 0.089977, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1937.843073, "high": 2020.109798, "low": 1850.091688, "close": 2000.914185, "volume": 36600}, "trend_line": 2221.299227, "activity_lines": {"activity_5": 1967.154329, "activity_10": 1934.103538, "activity_20": 1967.582672, "activity_30": 2046.898407}, "trend_signal": 0, "fair_value": 2359.497897, "relative_strength": -19.801379, "rate_of_change": -1.8918454267604845, "market_dynamics": 0.241707, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2038.391437, "high": 2038.391437, "low": 1923.217773, "close": 1961.609009, "volume": 39400}, "trend_line": 2185.959428, "activity_lines": {"activity_5": 1968.434058, "activity_10": 1941.632218, "activity_20": 1963.036941, "activity_30": 2030.144199}, "trend_signal": 0, "fair_value": 2355.779309, "relative_strength": -24.745849, "rate_of_change": -1.590951753390218, "market_dynamics": 0.273724, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1917.733297, "high": 2038.391444, "low": 1906.764374, "close": 2032.906982, "volume": 95400}, "trend_line": 2155.234599, "activity_lines": {"activity_5": 1989.640658, "activity_10": 1963.553449, "activity_20": 1966.624996, "activity_30": 2020.269848}, "trend_signal": 0, "fair_value": 2352.789751, "relative_strength": -19.019777, "rate_of_change": -1.405553488616726, "market_dynamics": 0.412161, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2053.016545, "high": 2072.212158, "low": 1946.9838, "close": 1968.921753, "volume": 206300}, "trend_line": 2125.062972, "activity_lines": {"activity_5": 1986.16722, "activity_10": 1971.298207, "activity_20": 1964.782124, "activity_30": 2008.249664}, "trend_signal": 0, "fair_value": 2349.268026, "relative_strength": -23.008018, "rate_of_change": -1.3999230995084688, "market_dynamics": 0.571131, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1973.491879, "high": 1991.773416, "low": 1930.530331, "close": 1957.952637, "volume": 34800}, "trend_line": 2093.779582, "activity_lines": {"activity_5": 1979.220223, "activity_10": 1972.793963, "activity_20": 1962.427287, "activity_30": 1997.468352}, "trend_signal": 0, "fair_value": 2345.710613, "relative_strength": -21.520132, "rate_of_change": -1.4721159049022314, "market_dynamics": 0.532886, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1957.952706, "high": 2044.790011, "low": 1910.420724, "close": 1952.468262, "volume": 72000}, "trend_line": 2060.671899, "activity_lines": {"activity_5": 1968.556006, "activity_10": 1970.999059, "activity_20": 1960.041989, "activity_30": 1988.351493}, "trend_signal": 0, "fair_value": 2342.16789, "relative_strength": -18.908852, "rate_of_change": -1.5812401307484034, "market_dynamics": 0.581442, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1954.296379, "high": 2112.431425, "low": 1933.272611, "close": 2073.126221, "volume": 67000}, "trend_line": 2036.809033, "activity_lines": {"activity_5": 2001.340837, "activity_10": 1990.427322, "activity_20": 1969.448264, "activity_30": 1989.154997}, "trend_signal": 0, "fair_value": 2339.765732, "relative_strength": -13.646746, "rate_of_change": -1.1580138503164952, "market_dynamics": 0.65871, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2085.923165, "high": 2148.080956, "low": 2056.672709, "close": 2138.940186, "volume": 36900}, "trend_line": 2029.972917, "activity_lines": {"activity_5": 2048.629175, "activity_10": 2018.747142, "activity_20": 1984.904898, "activity_30": 1995.744104}, "trend_signal": 0, "fair_value": 2337.988515, "relative_strength": -13.645296, "rate_of_change": -0.33562871576286585, "market_dynamics": 0.766919, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2137.112032, "high": 2148.080956, "low": 1989.945277, "close": 2011.883057, "volume": 94700}, "trend_line": 2025.736051, "activity_lines": {"activity_5": 2046.496257, "activity_10": 2021.123709, "activity_20": 1987.712406, "activity_30": 1994.577016}, "trend_signal": 0, "fair_value": 2335.12794, "relative_strength": -16.502162, "rate_of_change": -0.20871539538869444, "market_dynamics": 0.9996, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2018.281651, "high": 2082.26725, "low": 1952.468119, "close": 2079.524902, "volume": 65800}, "trend_line": 2020.082983, "activity_lines": {"activity_5": 2064.046533, "activity_10": 2035.067536, "activity_20": 1997.31892, "activity_30": 1998.047265}, "trend_signal": 0, "fair_value": 2332.905305, "relative_strength": -12.471508, "rate_of_change": -0.27906241769303813, "market_dynamics": 1.189477, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2081.352724, "high": 2106.946873, "low": 1998.267243, "close": 2010.40625, "volume": 144800}, "trend_line": 2012.484098, "activity_lines": {"activity_5": 2050.452441, "activity_10": 2033.718723, "activity_20": 2000.512462, "activity_30": 1997.422959}, "trend_signal": 0, "fair_value": 2330.125141, "relative_strength": -14.744213, "rate_of_change": -0.3761669725426378, "market_dynamics": 1.221922, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2010.405996, "high": 2011.339766, "low": 1924.499449, "close": 1940.373535, "volume": 87500}, "trend_line": 2002.371729, "activity_lines": {"activity_5": 2009.651579, "activity_10": 2019.464107, "activity_20": 1997.739694, "activity_30": 1992.770665}, "trend_signal": 0, "fair_value": 2326.793931, "relative_strength": -19.193578, "rate_of_change": -0.5024819331516499, "market_dynamics": 1.028043, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1944.108551, "high": 2016.008786, "low": 1942.241011, "close": 2007.604858, "volume": 51400}, "trend_line": 1996.887992, "activity_lines": {"activity_5": 2000.111336, "activity_10": 2017.819467, "activity_20": 2001.845367, "activity_30": 1993.108286}, "trend_signal": 0, "fair_value": 2324.088939, "relative_strength": -16.78609, "rate_of_change": -0.2738620866735189, "market_dynamics": 0.900562, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2007.605032, "high": 2025.346658, "low": 1894.618793, "close": 1925.433105, "volume": 87000}, "trend_line": 1991.709387, "activity_lines": {"activity_5": 1971.936198, "activity_10": 2001.694547, "activity_20": 1997.579674, "activity_30": 1988.498293}, "trend_signal": 0, "fair_value": 2320.73889, "relative_strength": -17.961394, "rate_of_change": -0.25933377439027805, "market_dynamics": 0.657171, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1926.366836, "high": 2215.835689, "low": 1904.890196, "close": 2177.551025, "volume": 181900}, "trend_line": 1995.586308, "activity_lines": {"activity_5": 2033.563696, "activity_10": 2032.199951, "activity_20": 2016.417997, "activity_30": 2000.488076}, "trend_signal": 1, "fair_value": 2319.545657, "relative_strength": -10.040412, "rate_of_change": 0.19465294612279754, "market_dynamics": 0.740265, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2214.90181, "high": 2228.908356, "low": 2190.623797, "close": 2200.895264, "volume": 16300}, "trend_line": 2001.764836, "activity_lines": {"activity_5": 2096.437532, "activity_10": 2062.957064, "activity_20": 2035.833194, "activity_30": 2013.733816}, "trend_signal": 1, "fair_value": 2318.565076, "relative_strength": -7.524508, "rate_of_change": 0.30960966084159675, "market_dynamics": 0.924261, "expectation": {"probability": 35.2449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2200.895116, "high": 2258.788836, "low": 2112.187008, "close": 2175.683594, "volume": 142400}, "trend_line": 2006.706877, "activity_lines": {"activity_5": 2138.208211, "activity_10": 2084.613383, "activity_20": 2051.477126, "activity_30": 2024.954381}, "trend_signal": 1, "fair_value": 2317.393916, "relative_strength": -6.399127, "rate_of_change": 0.2468841949424681, "market_dynamics": 1.11599, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2241.047385, "high": 2250.385083, "low": 1971.187844, "close": 2017.876465, "volume": 140100}, "trend_line": 2006.510551, "activity_lines": {"activity_5": 2111.689177, "activity_10": 2075.712817, "activity_20": 2050.798182, "activity_30": 2025.674999}, "trend_signal": 1, "fair_value": 2314.958815, "relative_strength": -10.631056, "rate_of_change": -0.00978349166239485, "market_dynamics": 1.250102, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2033.750381, "high": 2114.988434, "low": 1993.598284, "close": 2086.975342, "volume": 49400}, "trend_line": 2006.515149, "activity_lines": {"activity_5": 2107.518327, "activity_10": 2081.576842, "activity_20": 2056.532256, "activity_30": 2030.866276}, "trend_signal": 1, "fair_value": 2313.120238, "relative_strength": -9.691744, "rate_of_change": 0.00022915404046570714, "market_dynamics": 1.023039, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2133.663822, "high": 2133.663822, "low": 2043.087956, "close": 2067.365967, "volume": 47300}, "trend_line": 2004.921554, "activity_lines": {"activity_5": 2086.041537, "activity_10": 2082.510212, "activity_20": 2059.849668, "activity_30": 2034.792135}, "trend_signal": 1, "fair_value": 2311.154204, "relative_strength": -8.530724, "rate_of_change": -0.0794210300776578, "market_dynamics": 0.828662, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2055.227051, "high": 2087.90907, "low": 2013.207348, "close": 2022.545044, "volume": 33000}, "trend_line": 2000.401872, "activity_lines": {"activity_5": 2056.970109, "activity_10": 2075.515394, "activity_20": 2058.242469, "activity_30": 2035.929135}, "trend_signal": 1, "fair_value": 2308.863655, "relative_strength": -7.537389, "rate_of_change": -0.2254293685946429, "market_dynamics": 0.436093, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2022.545279, "high": 2038.419259, "low": 1994.532187, "close": 2031.882813, "volume": 25700}, "trend_line": 2000.123979, "activity_lines": {"activity_5": 2042.901286, "activity_10": 2069.997648, "activity_20": 2057.421577, "activity_30": 2037.960163}, "trend_signal": 1, "fair_value": 2306.682704, "relative_strength": -7.071759, "rate_of_change": -0.013891858625492685, "market_dynamics": 0.130518, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2035.618088, "high": 2044.955785, "low": 2009.472534, "close": 2013.20752, "volume": 21400}, "trend_line": 2004.129122, "activity_lines": {"activity_5": 2032.194084, "activity_10": 2059.420588, "activity_20": 2054.48745, "activity_30": 2038.804263}, "trend_signal": 1, "fair_value": 2304.389929, "relative_strength": -6.001676, "rate_of_change": 0.20024473692888461, "market_dynamics": -0.10265, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2012.273855, "high": 2016.942704, "low": 1947.843617, "close": 1954.380005, "volume": 20700}, "trend_line": 2011.444527, "activity_lines": {"activity_5": 2002.188973, "activity_10": 2038.04575, "activity_20": 2046.044508, "activity_30": 2035.594642}, "trend_signal": 0, "fair_value": 2301.676674, "relative_strength": -3.993586, "rate_of_change": 0.3650166508582901, "market_dynamics": -0.4191, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1961.850123, "high": 1974.922899, "low": 1939.439658, "close": 1949.711182, "volume": 19900}, "trend_line": 2015.374565, "activity_lines": {"activity_5": 1979.467277, "activity_10": 2015.295728, "activity_20": 2037.226163, "activity_30": 2031.611846}, "trend_signal": 0, "fair_value": 2298.969247, "relative_strength": -2.789578, "rate_of_change": 0.19538386205765682, "market_dynamics": -0.576703, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1949.71107, "high": 1997.333324, "low": 1933.837014, "close": 1954.380005, "volume": 17200}, "trend_line": 2016.74847, "activity_lines": {"activity_5": 1966.145508, "activity_10": 1997.537125, "activity_20": 2028.891713, "activity_30": 2027.676713}, "trend_signal": 0, "fair_value": 2296.338795, "relative_strength": -2.249665, "rate_of_change": 0.06817119873694161, "market_dynamics": -0.642775, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1970.254043, "high": 2043.088013, "low": 1940.373413, "close": 2043.088013, "volume": 34000}, "trend_line": 2021.383997, "activity_lines": {"activity_5": 1986.937411, "activity_10": 2000.389347, "activity_20": 2028.996542, "activity_30": 2029.376038}, "trend_signal": 0, "fair_value": 2294.420228, "relative_strength": 1.093374, "rate_of_change": 0.2298515193617532, "market_dynamics": -0.607191, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.703676, "high": 2076.703676, "low": 2001.068649, "close": 2037.485352, "volume": 23700}, "trend_line": 2023.212423, "activity_lines": {"activity_5": 2005.114746, "activity_10": 2004.633732, "activity_20": 2028.710822, "activity_30": 2030.414835}, "trend_signal": 0, "fair_value": 2292.488387, "relative_strength": 2.995802, "rate_of_change": 0.09045416421192909, "market_dynamics": -0.388506, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2037.485358, "high": 2053.359511, "low": 1808.711976, "close": 1904.890259, "volume": 61600}, "trend_line": 2020.986633, "activity_lines": {"activity_5": 1977.475196, "activity_10": 1984.413393, "activity_20": 2016.280117, "activity_30": 2022.781147}, "trend_signal": 0, "fair_value": 2289.595863, "relative_strength": 6.394345, "rate_of_change": -0.1100126696879204, "market_dynamics": -0.411751, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1634.096975, "high": 1863.804321, "low": 1629.428127, "close": 1863.804321, "volume": 193300}, "trend_line": 2018.792904, "activity_lines": {"activity_5": 1939.439649, "activity_10": 1960.033521, "activity_20": 2000.445954, "activity_30": 2012.640353}, "trend_signal": 0, "fair_value": 2286.441852, "relative_strength": 4.849022, "rate_of_change": -0.10854742748811023, "market_dynamics": -0.446701, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1885.281006, "high": 1912.360327, "low": 1862.870552, "close": 1895.55249, "volume": 22900}, "trend_line": 2015.280847, "activity_lines": {"activity_5": 1917.713949, "activity_10": 1945.127164, "activity_20": 1988.662668, "activity_30": 2004.689358}, "trend_signal": 0, "fair_value": 2283.567666, "relative_strength": 3.237565, "rate_of_change": -0.17396816647419291, "market_dynamics": -0.693343, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1889.016105, "high": 1977.724299, "low": 1889.016105, "close": 1945.042358, "volume": 29900}, "trend_line": 2014.728626, "activity_lines": {"activity_5": 1916.406706, "activity_10": 1941.527921, "activity_20": 1982.139625, "activity_30": 2000.157843}, "trend_signal": 0, "fair_value": 2281.096678, "relative_strength": 3.219698, "rate_of_change": -0.0274016894876944, "market_dynamics": -0.821558, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.929475, "high": 2006.671053, "low": 1964.651463, "close": 1987.995728, "volume": 23200}, "trend_line": 2013.231584, "activity_lines": {"activity_5": 1935.95363, "activity_10": 1947.317299, "activity_20": 1979.685147, "activity_30": 1998.43314}, "trend_signal": 0, "fair_value": 2278.972758, "relative_strength": 2.447183, "rate_of_change": -0.07430489549216168, "market_dynamics": -0.674906, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1992.664619, "high": 2016.942487, "low": 1972.121543, "close": 1974.922852, "volume": 26000}, "trend_line": 2013.43162, "activity_lines": {"activity_5": 1954.442236, "activity_10": 1951.188186, "activity_20": 1976.07901, "activity_30": 1995.961609}, "trend_signal": 0, "fair_value": 2276.785349, "relative_strength": 0.168696, "rate_of_change": 0.009936065060260577, "market_dynamics": -0.537857, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1995.465817, "high": 2009.472546, "low": 1975.856721, "close": 1993.598389, "volume": 43600}, "trend_line": 2014.619812, "activity_lines": {"activity_5": 1974.487183, "activity_10": 1958.081119, "activity_20": 1974.01583, "activity_30": 1994.682046}, "trend_signal": 0, "fair_value": 2274.762585, "relative_strength": 0.562844, "rate_of_change": 0.0590132780372171, "market_dynamics": -0.184757, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2004.80366, "high": 2049.624433, "low": 1993.598423, "close": 2016.942627, "volume": 33700}, "trend_line": 2016.768958, "activity_lines": {"activity_5": 1993.660604, "activity_10": 1968.42051, "activity_20": 1975.051875, "activity_30": 1994.831905}, "trend_signal": 0, "fair_value": 2272.934074, "relative_strength": 3.348193, "rate_of_change": 0.10667749752081764, "market_dynamics": 0.062855, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2033.750381, "high": 2037.160619, "low": 1976.00758, "close": 2005.62854, "volume": 43300}, "trend_line": 2014.519035, "activity_lines": {"activity_5": 2000.969987, "activity_10": 1975.565292, "activity_20": 1975.886354, "activity_30": 1994.113168}, "trend_signal": 0, "fair_value": 2271.051641, "relative_strength": 0.617183, "rate_of_change": -0.11156077105784572, "market_dynamics": 0.280913, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2014.228387, "high": 2053.404401, "low": 1992.251512, "close": 2022.827881, "volume": 58800}, "trend_line": 2010.648625, "activity_lines": {"activity_5": 2009.973405, "activity_10": 1986.518308, "activity_20": 1979.168651, "activity_30": 1994.649223}, "trend_signal": 0, "fair_value": 2269.31581, "relative_strength": 2.025129, "rate_of_change": -0.19212575968536294, "market_dynamics": 0.558445, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2025.694443, "high": 2123.157239, "low": 2014.228298, "close": 2068.692627, "volume": 38100}, "trend_line": 2012.542277, "activity_lines": {"activity_5": 2031.942928, "activity_10": 2006.076869, "activity_20": 1986.795441, "activity_30": 1998.393997}, "trend_signal": 0, "fair_value": 2267.922594, "relative_strength": 3.989875, "rate_of_change": 0.09418115012512315, "market_dynamics": 0.746204, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2083.025377, "high": 2109.779832, "low": 2073.470215, "close": 2087.802979, "volume": 21200}, "trend_line": 2012.818213, "activity_lines": {"activity_5": 2054.03125, "activity_10": 2026.131814, "activity_20": 1996.329324, "activity_30": 2003.249526}, "trend_signal": 0, "fair_value": 2266.68039, "relative_strength": 3.322596, "rate_of_change": 0.013710817564107327, "market_dynamics": 0.861112, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2078.247746, "high": 2102.135651, "low": 2032.38299, "close": 2054.359863, "volume": 23700}, "trend_line": 2014.283333, "activity_lines": {"activity_5": 2058.691561, "activity_10": 2036.03349, "activity_20": 2002.58083, "activity_30": 2005.929633}, "trend_signal": 0, "fair_value": 2265.226139, "relative_strength": -2.702254, "rate_of_change": 0.07278948444213376, "market_dynamics": 0.858965, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2072.51493, "high": 2183.354748, "low": 2055.315636, "close": 2155.644775, "volume": 37600}, "trend_line": 2021.459041, "activity_lines": {"activity_5": 2094.619027, "activity_10": 2061.463197, "activity_20": 2018.327019, "activity_30": 2015.049726}, "trend_signal": 0, "fair_value": 2264.480688, "relative_strength": 2.8744, "rate_of_change": 0.3562412438429279, "market_dynamics": 0.909983, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2155.644668, "high": 2232.085968, "low": 2062.959717, "close": 2062.959717, "volume": 156200}, "trend_line": 2023.304203, "activity_lines": {"activity_5": 2089.650391, "activity_10": 2066.211941, "activity_20": 2024.656717, "activity_30": 2017.727188}, "trend_signal": 0, "fair_value": 2263.11906, "relative_strength": -0.939348, "rate_of_change": 0.09127872306960315, "market_dynamics": 0.958219, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2056.270852, "high": 2068.692563, "low": 2006.584105, "close": 2022.827881, "volume": 39100}, "trend_line": 2026.550696, "activity_lines": {"activity_5": 2068.62902, "activity_10": 2062.301005, "activity_20": 2026.927421, "activity_30": 2017.696458}, "trend_signal": 0, "fair_value": 2261.506367, "relative_strength": -3.47051, "rate_of_change": 0.16045501191498787, "market_dynamics": 0.891627, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2009.450834, "high": 2066.781813, "low": 2009.450834, "close": 2031.427612, "volume": 39800}, "trend_line": 2021.679916, "activity_lines": {"activity_5": 2053.531877, "activity_10": 2059.082657, "activity_20": 2029.691203, "activity_30": 2018.011098}, "trend_signal": 0, "fair_value": 2259.972509, "relative_strength": -6.845588, "rate_of_change": -0.24034829277224098, "market_dynamics": 0.899698, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2042.893805, "high": 2057.226644, "low": 2035.249719, "close": 2054.359863, "volume": 15300}, "trend_line": 2016.795402, "activity_lines": {"activity_5": 2049.837174, "activity_10": 2059.346005, "activity_20": 2034.249884, "activity_30": 2020.119481}, "trend_signal": 1, "fair_value": 2258.610836, "relative_strength": -4.349145, "rate_of_change": -0.24160669358898063, "market_dynamics": 0.722802, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2042.893669, "high": 2118.379505, "low": 2031.427474, "close": 2092.580566, "volume": 38400}, "trend_line": 2014.025301, "activity_lines": {"activity_5": 2058.882706, "activity_10": 2065.878258, "activity_20": 2041.972538, "activity_30": 2025.008847}, "trend_signal": 1, "fair_value": 2257.518531, "relative_strength": -4.869324, "rate_of_change": -0.13735161222863934, "market_dynamics": 0.615083, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.269381, "high": 2102.13588, "low": 2077.292313, "close": 2101.180176, "volume": 20600}, "trend_line": 2016.802092, "activity_lines": {"activity_5": 2074.999056, "activity_10": 2072.393131, "activity_20": 2050.278523, "activity_30": 2030.631742}, "trend_signal": 1, "fair_value": 2256.496712, "relative_strength": -7.847319, "rate_of_change": 0.13787269696270826, "market_dynamics": 0.641891, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2102.135669, "high": 2145.134114, "low": 2102.135669, "close": 2126.979004, "volume": 26200}, "trend_line": 2018.135547, "activity_lines": {"activity_5": 2097.166984, "activity_10": 2082.174112, "activity_20": 2060.73823, "activity_30": 2037.73993}, "trend_signal": 1, "fair_value": 2255.655688, "relative_strength": -5.094726, "rate_of_change": 0.06611729555862567, "market_dynamics": 0.742773, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2139.400826, "high": 2198.642866, "low": 2139.400826, "close": 2194.820801, "volume": 34200}, "trend_line": 2022.384041, "activity_lines": {"activity_5": 2135.005436, "activity_10": 2103.230213, "activity_20": 2076.601496, "activity_30": 2049.138979}, "trend_signal": 1, "fair_value": 2255.263205, "relative_strength": -2.265729, "rate_of_change": 0.21051579049362718, "market_dynamics": 0.995009, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2196.731853, "high": 2222.530955, "low": 2163.288868, "close": 2169.021973, "volume": 21600}, "trend_line": 2027.266606, "activity_lines": {"activity_5": 2153.3514, "activity_10": 2117.64984, "activity_20": 2088.431461, "activity_30": 2058.59949}, "trend_signal": 1, "fair_value": 2254.710376, "relative_strength": -3.956663, "rate_of_change": 0.24142620298692746, "market_dynamics": 1.110417, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2185.265588, "high": 2219.664142, "low": 2179.532491, "close": 2207.242432, "volume": 23700}, "trend_line": 2033.111926, "activity_lines": {"activity_5": 2176.793376, "activity_10": 2136.933876, "activity_20": 2102.599235, "activity_30": 2070.210834}, "trend_signal": 1, "fair_value": 2259.102492, "relative_strength": -5.964785, "rate_of_change": 0.2883350410202598, "market_dynamics": 1.236332, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2198.642896, "high": 2216.797751, "low": 2180.488051, "close": 2211.064453, "volume": 20200}, "trend_line": 2039.707157, "activity_lines": {"activity_5": 2193.865235, "activity_10": 2155.974685, "activity_20": 2115.882438, "activity_30": 2081.691642}, "trend_signal": 1, "fair_value": 2264.7604, "relative_strength": -6.246603, "rate_of_change": 0.32439094550862485, "market_dynamics": 1.271289, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2211.064452, "high": 2339.10376, "low": 2211.064452, "close": 2339.10376, "volume": 36100}, "trend_line": 2052.531283, "activity_lines": {"activity_5": 2246.291244, "activity_10": 2195.602555, "activity_20": 2140.29763, "activity_30": 2101.007552}, "trend_signal": 1, "fair_value": 2272.545409, "relative_strength": -1.577592, "rate_of_change": 0.628723881072294, "market_dynamics": 1.286766, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2344.83682, "high": 2383.05747, "low": 2189.087646, "close": 2251.196289, "volume": 44600}, "trend_line": 2062.580786, "activity_lines": {"activity_5": 2255.273112, "activity_10": 2213.496777, "activity_20": 2154.606486, "activity_30": 2113.824649}, "trend_signal": 1, "fair_value": 2279.273645, "relative_strength": -6.015962, "rate_of_change": 0.489615095430445, "market_dynamics": 1.295255, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2281.772999, "high": 2319.993652, "low": 2229.219428, "close": 2284.639404, "volume": 86000}, "trend_line": 2073.589433, "activity_lines": {"activity_5": 2271.64432, "activity_10": 2233.475772, "activity_20": 2170.873744, "activity_30": 2128.151012}, "trend_signal": 1, "fair_value": 2286.097009, "relative_strength": -9.14632, "rate_of_change": 0.5337316760983398, "market_dynamics": 1.294577, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2248.329656, "high": 2297.061059, "low": 2201.509362, "close": 2278.90625, "volume": 30300}, "trend_line": 2081.450041, "activity_lines": {"activity_5": 2278.396647, "activity_10": 2248.225475, "activity_20": 2185.320242, "activity_30": 2141.397258}, "trend_signal": 1, "fair_value": 2292.791474, "relative_strength": -8.330673, "rate_of_change": 0.3790821787043683, "market_dynamics": 1.368629, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2278.906246, "high": 2369.680388, "low": 2278.906246, "close": 2366.813721, "volume": 29800}, "trend_line": 2092.427653, "activity_lines": {"activity_5": 2309.673877, "activity_10": 2275.570614, "activity_20": 2206.837556, "activity_30": 2159.807818}, "trend_signal": 1, "fair_value": 2297.930038, "relative_strength": -7.993201, "rate_of_change": 0.5274021371527186, "market_dynamics": 1.361269, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2361.080617, "high": 2378.279909, "low": 2283.684007, "close": 2318.08252, "volume": 42900}, "trend_line": 2106.200728, "activity_lines": {"activity_5": 2314.324089, "activity_10": 2289.225835, "activity_20": 2222.075777, "activity_30": 2174.366196}, "trend_signal": 1, "fair_value": 2303.493409, "relative_strength": -14.916163, "rate_of_change": 0.658234227608901, "market_dynamics": 1.445899, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2310.438296, "high": 2328.593105, "low": 2224.442001, "close": 2256.929443, "volume": 32600}, "trend_line": 2119.304899, "activity_lines": {"activity_5": 2299.991357, "activity_10": 2288.287704, "activity_20": 2230.302323, "activity_30": 2184.09063}, "trend_signal": 1, "fair_value": 2308.090201, "relative_strength": -13.346178, "rate_of_change": 0.6221710412399215, "market_dynamics": 1.328404, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2256.9296, "high": 2310.438182, "low": 2246.41892, "close": 2292.283447, "volume": 29300}, "trend_line": 2132.529264, "activity_lines": {"activity_5": 2297.061084, "activity_10": 2292.648327, "activity_20": 2241.090554, "activity_30": 2195.250536}, "trend_signal": 1, "fair_value": 2312.398675, "relative_strength": -11.949328, "rate_of_change": 0.6239953961433078, "market_dynamics": 1.144826, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2306.616373, "high": 2306.616373, "low": 2235.908172, "close": 2271.262207, "volume": 24800}, "trend_line": 2143.403259, "activity_lines": {"activity_5": 2286.614128, "activity_10": 2290.945787, "activity_20": 2248.743792, "activity_30": 2204.201048}, "trend_signal": 1, "fair_value": 2316.496512, "relative_strength": -9.359146, "rate_of_change": 0.5099107047939848, "market_dynamics": 0.793619, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2287.506072, "high": 2387.835286, "low": 2219.835013, "close": 2229.592529, "volume": 62000}, "trend_line": 2151.456486, "activity_lines": {"activity_5": 2262.786881, "activity_10": 2280.502947, "activity_20": 2251.877931, "activity_30": 2209.761646}, "trend_signal": 1, "fair_value": 2319.089476, "relative_strength": -13.638714, "rate_of_change": 0.37572150579621183, "market_dynamics": 0.338576, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2227.641177, "high": 2250.083466, "low": 2153.483886, "close": 2180.804932, "volume": 46800}, "trend_line": 2158.319222, "activity_lines": {"activity_5": 2231.845182, "activity_10": 2260.852761, "activity_20": 2249.572142, "activity_30": 2211.655094}, "trend_signal": 1, "fair_value": 2321.631914, "relative_strength": -15.723206, "rate_of_change": 0.31898093429531904, "market_dynamics": -0.056492, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2180.804957, "high": 2214.956239, "low": 2136.896213, "close": 2145.677979, "volume": 50800}, "trend_line": 2163.388542, "activity_lines": {"activity_5": 2198.346338, "activity_10": 2237.694016, "activity_20": 2243.168657, "activity_30": 2210.83953}, "trend_signal": 1, "fair_value": 2323.547488, "relative_strength": -17.374509, "rate_of_change": 0.23487350473126914, "market_dynamics": -0.454838, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2112.502394, "high": 2155.435468, "low": 2064.690638, "close": 2092.987305, "volume": 76600}, "trend_line": 2165.923364, "activity_lines": {"activity_5": 2154.7007, "activity_10": 2206.873664, "activity_20": 2231.202963, "activity_30": 2206.297515}, "trend_signal": 0, "fair_value": 2324.550656, "relative_strength": -17.005866, "rate_of_change": 0.11716905913057557, "market_dynamics": -0.681602, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2107.623747, "high": 2190.562534, "low": 2052.005794, "close": 2095.914551, "volume": 114700}, "trend_line": 2168.932898, "activity_lines": {"activity_5": 2125.31722, "activity_10": 2180.070122, "activity_20": 2219.332115, "activity_30": 2201.780817}, "trend_signal": 0, "fair_value": 2325.332689, "relative_strength": -18.533202, "rate_of_change": 0.13894923754097346, "market_dynamics": -0.821355, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2096.890414, "high": 2214.956314, "low": 2093.963159, "close": 2130.065918, "volume": 51700}, "trend_line": 2172.507499, "activity_lines": {"activity_5": 2119.007373, "activity_10": 2162.803041, "activity_20": 2210.697902, "activity_30": 2199.27327}, "trend_signal": 0, "fair_value": 2325.586046, "relative_strength": -16.120925, "rate_of_change": 0.16480920194884713, "market_dynamics": -0.889093, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2178.853525, "high": 2265.695393, "low": 2162.265715, "close": 2262.768066, "volume": 126000}, "trend_line": 2178.976681, "activity_lines": {"activity_5": 2163.566683, "activity_10": 2173.968129, "activity_20": 2214.564437, "activity_30": 2205.096533}, "trend_signal": 0, "fair_value": 2326.132154, "relative_strength": -13.245628, "rate_of_change": 0.2977748984976127, "market_dynamics": -0.672419, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2273.501418, "high": 2278.380176, "low": 2171.047571, "close": 2188.611084, "volume": 138200}, "trend_line": 2182.336951, "activity_lines": {"activity_5": 2177.94279, "activity_10": 2172.655846, "activity_20": 2210.721788, "activity_30": 2205.718107}, "trend_signal": 0, "fair_value": 2324.802552, "relative_strength": -18.824563, "rate_of_change": 0.1542132152813125, "market_dynamics": -0.533712, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2193.489907, "high": 2200.320169, "low": 2129.090122, "close": 2165.193115, "volume": 135900}, "trend_line": 2186.031392, "activity_lines": {"activity_5": 2181.6507, "activity_10": 2168.327903, "activity_20": 2204.678426, "activity_30": 2204.612053}, "trend_signal": 0, "fair_value": 2322.586397, "relative_strength": -19.185219, "rate_of_change": 0.1692882942896036, "market_dynamics": -0.43133, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2164.217191, "high": 2164.217191, "low": 2070.545213, "close": 2102.744873, "volume": 100000}, "trend_line": 2184.268062, "activity_lines": {"activity_5": 2159.728808, "activity_10": 2154.956467, "activity_20": 2192.705845, "activity_30": 2199.238729}, "trend_signal": 0, "fair_value": 2317.208297, "relative_strength": -20.350485, "rate_of_change": -0.08066352598836646, "market_dynamics": -0.384001, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2103.720589, "high": 2130.065911, "low": 2066.642028, "close": 2087.132813, "volume": 95900}, "trend_line": 2185.073832, "activity_lines": {"activity_5": 2132.147542, "activity_10": 2141.810427, "activity_20": 2179.744009, "activity_30": 2192.971939}, "trend_signal": 0, "fair_value": 2311.451165, "relative_strength": -21.883316, "rate_of_change": 0.036889702963570525, "market_dynamics": -0.634393, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2090.060067, "high": 2127.138778, "low": 2078.351048, "close": 2089.084473, "volume": 73800}, "trend_line": 2187.282385, "activity_lines": {"activity_5": 2108.079037, "activity_10": 2131.609411, "activity_20": 2167.558196, "activity_30": 2186.779077}, "trend_signal": 0, "fair_value": 2305.790231, "relative_strength": -25.056481, "rate_of_change": 0.10107452515590502, "market_dynamics": -0.846538, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2091.035803, "high": 2091.035803, "low": 2051.03014, "close": 2067.61792, "volume": 94900}, "trend_line": 2188.488729, "activity_lines": {"activity_5": 2088.433919, "activity_10": 2119.173029, "activity_20": 2154.518518, "activity_30": 2179.058789}, "trend_signal": 0, "fair_value": 2299.601156, "relative_strength": -25.218517, "rate_of_change": 0.055152640933473794, "market_dynamics": -1.040649, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2068.593629, "high": 2101.769052, "low": 2045.175588, "close": 2098.841797, "volume": 68600}, "trend_line": 2189.97146, "activity_lines": {"activity_5": 2087.262972, "activity_10": 2113.83299, "activity_20": 2145.326724, "activity_30": 2173.275116}, "trend_signal": 0, "fair_value": 2295.202267, "relative_strength": -26.206742, "rate_of_change": 0.06775136560459105, "market_dynamics": -1.09703, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2097.86616, "high": 2097.86616, "low": 1990.533411, "close": 2072.496582, "volume": 101300}, "trend_line": 2189.301994, "activity_lines": {"activity_5": 2081.733708, "activity_10": 2103.596467, "activity_20": 2134.510613, "activity_30": 2165.696092}, "trend_signal": 0, "fair_value": 2289.462895, "relative_strength": -22.420843, "rate_of_change": -0.030569622126504062, "market_dynamics": -1.055356, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.199759, "high": 2089.084403, "low": 2010.04845, "close": 2047.127075, "volume": 55400}, "trend_line": 2187.500224, "activity_lines": {"activity_5": 2069.764494, "activity_10": 2089.173087, "activity_20": 2122.261262, "activity_30": 2156.523516}, "trend_signal": 0, "fair_value": 2283.560897, "relative_strength": -20.336709, "rate_of_change": -0.08229883336962937, "market_dynamics": -1.039885, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2047.127084, "high": 2066.642038, "low": 2019.805978, "close": 2023.708984, "volume": 38900}, "trend_line": 2184.05789, "activity_lines": {"activity_5": 2052.656299, "activity_10": 2071.999851, "activity_20": 2109.303934, "activity_30": 2145.95634}, "trend_signal": 0, "fair_value": 2276.671924, "relative_strength": -20.063247, "rate_of_change": -0.15736382388593742, "market_dynamics": -1.016127, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2034.442247, "high": 2058.836061, "low": 1980.775905, "close": 2045.175537, "volume": 81000}, "trend_line": 2179.069714, "activity_lines": {"activity_5": 2047.061987, "activity_10": 2063.076154, "activity_20": 2099.792818, "activity_30": 2136.996188}, "trend_signal": 0, "fair_value": 2270.813207, "relative_strength": -18.669755, "rate_of_change": -0.22839028318978483, "market_dynamics": -0.934214, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2058.836141, "high": 2082.254135, "low": 2006.145548, "close": 2056.884521, "volume": 47500}, "trend_line": 2175.331799, "activity_lines": {"activity_5": 2046.866829, "activity_10": 2058.889282, "activity_20": 2092.405195, "activity_30": 2129.113272}, "trend_signal": 0, "fair_value": 2264.750595, "relative_strength": -17.222778, "rate_of_change": -0.17153719204048176, "market_dynamics": -0.946425, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2087.132894, "high": 2162.265791, "low": 2048.102826, "close": 2123.235596, "volume": 134700}, "trend_line": 2172.531571, "activity_lines": {"activity_5": 2071.585848, "activity_10": 2068.735489, "activity_20": 2092.457669, "activity_30": 2125.752227}, "trend_signal": 0, "fair_value": 2261.807998, "relative_strength": -19.65656, "rate_of_change": -0.1287264775556228, "market_dynamics": -0.626118, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2104.696403, "high": 2145.678093, "low": 2093.963135, "close": 2134.944824, "volume": 35600}, "trend_line": 2169.994251, "activity_lines": {"activity_5": 2096.825342, "activity_10": 2080.338088, "activity_20": 2094.330197, "activity_30": 2123.327275}, "trend_signal": 0, "fair_value": 2259.085517, "relative_strength": -20.764257, "rate_of_change": -0.11679093799460871, "market_dynamics": -0.434025, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2134.944779, "high": 2160.314281, "low": 2118.356934, "close": 2118.356934, "volume": 37400}, "trend_line": 2162.636023, "activity_lines": {"activity_5": 2110.681022, "activity_10": 2088.055398, "activity_20": 2095.073629, "activity_30": 2119.995835}, "trend_signal": 0, "fair_value": 2257.037773, "relative_strength": -22.397417, "rate_of_change": -0.33908974627970356, "market_dynamics": -0.258059, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2121.284252, "high": 2146.653831, "low": 2097.866211, "close": 2105.672119, "volume": 34300}, "trend_line": 2157.785217, "activity_lines": {"activity_5": 2113.998568, "activity_10": 2092.934151, "activity_20": 2094.906355, "activity_30": 2116.320745}, "trend_signal": 0, "fair_value": 2254.9924, "relative_strength": -21.988644, "rate_of_change": -0.22430061963320588, "market_dynamics": -0.034921, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2109.575055, "high": 2134.944616, "low": 2100.79329, "close": 2123.235596, "volume": 15800}, "trend_line": 2152.40509, "activity_lines": {"activity_5": 2119.1375, "activity_10": 2100.314369, "activity_20": 2096.602297, "activity_30": 2114.091737}, "trend_signal": 0, "fair_value": 2252.540762, "relative_strength": -24.752435, "rate_of_change": -0.24933561309127744, "market_dynamics": 0.010139, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2131.041609, "high": 2131.041609, "low": 2070.545, "close": 2070.545166, "volume": 29300}, "trend_line": 2145.459721, "activity_lines": {"activity_5": 2102.289551, "activity_10": 2097.670985, "activity_20": 2093.136064, "activity_30": 2108.810452}, "trend_signal": 0, "fair_value": 2250.632858, "relative_strength": -24.44473, "rate_of_change": -0.32267945435866013, "market_dynamics": 0.078587, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2097.866099, "high": 2114.453895, "low": 2050.054269, "close": 2053.957275, "volume": 43900}, "trend_line": 2135.031173, "activity_lines": {"activity_5": 2083.425, "activity_10": 2092.047101, "activity_20": 2088.210837, "activity_30": 2102.907068}, "trend_signal": 0, "fair_value": 2248.289455, "relative_strength": -26.642887, "rate_of_change": -0.48607521725644737, "market_dynamics": 0.069963, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2052.005881, "high": 2052.005881, "low": 1975.0, "close": 1986.0, "volume": 100800}, "trend_line": 2123.961755, "activity_lines": {"activity_5": 2047.307194, "activity_10": 2073.943164, "activity_20": 2077.175912, "activity_30": 2093.292154}, "trend_signal": 0, "fair_value": 2245.677802, "relative_strength": -31.586671, "rate_of_change": -0.5184663409127677, "market_dynamics": 0.011883, "expectation": {"probability": 51.7883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/054b9e05-1914-482d-a027-649a6924e4ed/", "share_image": "https://sharemaestro.com/terminal/054b9e05-1914-482d-a027-649a6924e4ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}