{"ticker": {"uuid": "054b9e05-1914-482d-a027-649a6924e4ed", "symbol": "9558", "name": "Japaniace Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9558 fell 8.47%, moving from 2,118.36 to 1,939.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 49.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,939.00"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2024.0, "low": 1860.0, "close": 1939.0, "volume": 221000}, "trend_line": 2066.276737, "activity_lines": {"activity_5": 1945.8, "activity_10": 1959.767232, "activity_20": 2008.075983, "activity_30": 2032.929663}, "trend_signal": 0, "fair_value": 2222.195921, "relative_strength": -30.810818, "rate_of_change": -0.33230652972460883, "market_dynamics": -0.824827, "expectation": {"probability": 49.2548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2533.541741, "high": 2789.41981, "low": 2533.541741, "close": 2637.111572, "volume": 200600}, "trend_line": 2616.658879, "activity_lines": {"activity_5": 2537.139307, "activity_10": 2538.210085, "activity_20": 2551.035671, "activity_30": 2611.508919}, "trend_signal": 0, "fair_value": 2251.805979, "relative_strength": null, "rate_of_change": 0.9005478201906247, "market_dynamics": -0.562244, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2637.111864, "high": 2967.838808, "low": 2589.243497, "close": 2689.332031, "volume": 343300}, "trend_line": 2640.506038, "activity_lines": {"activity_5": 2587.21263, "activity_10": 2570.317556, "activity_20": 2556.527091, "activity_30": 2616.19751}, "trend_signal": 0, "fair_value": 2261.317415, "relative_strength": null, "rate_of_change": 0.9113591072716941, "market_dynamics": -0.277612, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2750.254886, "high": 3080.982384, "low": 2732.848209, "close": 2980.893555, "volume": 335200}, "trend_line": 2670.184424, "activity_lines": {"activity_5": 2730.991764, "activity_10": 2649.597057, "activity_20": 2591.112498, "activity_30": 2638.157995}, "trend_signal": 0, "fair_value": 2276.627545, "relative_strength": null, "rate_of_change": 1.1239658449135517, "market_dynamics": 0.171727, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2985.245379, "high": 2985.245379, "low": 2706.738312, "close": 2715.44165, "volume": 115300}, "trend_line": 2688.113298, "activity_lines": {"activity_5": 2758.030094, "activity_10": 2670.40593, "activity_20": 2600.354604, "activity_30": 2641.077816}, "trend_signal": 0, "fair_value": 2285.769506, "relative_strength": null, "rate_of_change": 0.6714470296078762, "market_dynamics": 0.265733, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2737.199965, "high": 2793.771667, "low": 2559.651726, "close": 2632.759766, "volume": 194900}, "trend_line": 2696.004313, "activity_lines": {"activity_5": 2732.268115, "activity_10": 2670.326762, "activity_20": 2603.545801, "activity_30": 2637.50662}, "trend_signal": 0, "fair_value": 2292.85094, "relative_strength": null, "rate_of_change": 0.29355217303789766, "market_dynamics": 0.317636, "expectation": {"probability": 65.5539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2624.056704, "high": 2663.221729, "low": 2410.824805, "close": 2452.60083, "volume": 143500}, "trend_line": 2694.060563, "activity_lines": {"activity_5": 2639.432487, "activity_10": 2636.431201, "activity_20": 2591.133173, "activity_30": 2621.80317}, "trend_signal": 0, "fair_value": 2296.045938, "relative_strength": null, "rate_of_change": -0.0720974365889269, "market_dynamics": 0.208692, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2484.803426, "high": 2637.112209, "low": 2436.935059, "close": 2590.11377, "volume": 175700}, "trend_line": 2682.340064, "activity_lines": {"activity_5": 2604.735222, "activity_10": 2631.60483, "activity_20": 2594.436307, "activity_30": 2615.096925}, "trend_signal": 0, "fair_value": 2301.811973, "relative_strength": null, "rate_of_change": -0.4350495739022485, "market_dynamics": 0.003097, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2611.001617, "high": 2741.551604, "low": 2584.891722, "close": 2641.463135, "volume": 87200}, "trend_line": 2670.880656, "activity_lines": {"activity_5": 2593.768962, "activity_10": 2636.969212, "activity_20": 2602.592556, "activity_30": 2612.459704}, "trend_signal": 0, "fair_value": 2308.343727, "relative_strength": 2.161208, "rate_of_change": -0.4272168228703819, "market_dynamics": -0.066056, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2680.628488, "high": 2680.628488, "low": 2454.341444, "close": 2502.209717, "volume": 173600}, "trend_line": 2655.21464, "activity_lines": {"activity_5": 2559.013591, "activity_10": 2615.479843, "activity_20": 2597.096998, "activity_30": 2601.577708}, "trend_signal": 0, "fair_value": 2312.001575, "relative_strength": -6.338507, "rate_of_change": -0.5865487087491816, "market_dynamics": -0.199372, "expectation": {"probability": 70.0288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2480.451613, "high": 2637.111653, "low": 2480.451613, "close": 2571.83667, "volume": 82300}, "trend_line": 2639.838729, "activity_lines": {"activity_5": 2561.682666, "activity_10": 2603.643315, "activity_20": 2597.925893, "activity_30": 2596.198484}, "trend_signal": 0, "fair_value": 2316.813336, "relative_strength": -1.099922, "rate_of_change": -0.5790835425643814, "market_dynamics": -0.241135, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2550.078469, "high": 2715.44165, "low": 2539.634365, "close": 2715.44165, "volume": 104500}, "trend_line": 2637.517839, "activity_lines": {"activity_5": 2616.281608, "activity_10": 2617.109748, "activity_20": 2611.731041, "activity_30": 2601.076092}, "trend_signal": 0, "fair_value": 2324.061124, "relative_strength": 5.152956, "rate_of_change": -0.08791787068292395, "market_dynamics": -0.236219, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2767.661667, "high": 2863.398391, "low": 2376.011587, "close": 2387.325928, "volume": 338400}, "trend_line": 2618.167415, "activity_lines": {"activity_5": 2543.985921, "activity_10": 2569.494593, "activity_20": 2593.288262, "activity_30": 2584.934678}, "trend_signal": 0, "fair_value": 2325.190853, "relative_strength": -5.710846, "rate_of_change": -0.7336604027420268, "market_dynamics": -0.3874, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2479.581055, "high": 2557.911098, "low": 2286.367053, "close": 2289.848389, "volume": 538600}, "trend_line": 2595.567741, "activity_lines": {"activity_5": 2452.716911, "activity_10": 2509.64727, "activity_20": 2565.470729, "activity_30": 2563.752805}, "trend_signal": 0, "fair_value": 2324.570809, "relative_strength": -13.78263, "rate_of_change": -0.8631867416316481, "market_dynamics": -0.46479, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2322.920808, "high": 2628.408499, "low": 2294.199794, "close": 2494.376709, "volume": 270900}, "trend_line": 2575.434017, "activity_lines": {"activity_5": 2453.06499, "activity_10": 2499.551372, "activity_20": 2557.749606, "activity_30": 2557.224352}, "trend_signal": 0, "fair_value": 2327.498497, "relative_strength": -3.670884, "rate_of_change": -0.7756963411882611, "market_dynamics": -0.516879, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2468.267248, "high": 2468.267248, "low": 2194.111975, "close": 2393.418213, "volume": 296400}, "trend_line": 2556.576782, "activity_lines": {"activity_5": 2420.282438, "activity_10": 2475.118746, "activity_20": 2539.932634, "activity_30": 2545.481397}, "trend_signal": 0, "fair_value": 2328.615781, "relative_strength": -7.19121, "rate_of_change": -0.732196393909786, "market_dynamics": -0.712346, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2407.343529, "high": 2555.300289, "low": 2392.547916, "close": 2433.453613, "volume": 137700}, "trend_line": 2537.603499, "activity_lines": {"activity_5": 2412.739583, "activity_10": 2462.316948, "activity_20": 2526.790601, "activity_30": 2537.537966}, "trend_signal": 0, "fair_value": 2330.363078, "relative_strength": -8.949513, "rate_of_change": -0.7421362477194031, "market_dynamics": -0.796438, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2518.746352, "high": 2518.746352, "low": 2374.270608, "close": 2410.824707, "volume": 93300}, "trend_line": 2531.888306, "activity_lines": {"activity_5": 2416.452962, "activity_10": 2445.748935, "activity_20": 2512.649735, "activity_30": 2529.358689}, "trend_signal": 0, "fair_value": 2331.682121, "relative_strength": -11.904275, "rate_of_change": -0.2252200945597766, "market_dynamics": -0.931072, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2410.824943, "high": 2438.675629, "low": 2360.345623, "close": 2365.567627, "volume": 77400}, "trend_line": 2525.418823, "activity_lines": {"activity_5": 2403.514062, "activity_10": 2424.212163, "activity_20": 2495.276228, "activity_30": 2518.628323}, "trend_signal": 0, "fair_value": 2332.228661, "relative_strength": -16.412371, "rate_of_change": -0.25552007901251605, "market_dynamics": -1.086203, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2389.936913, "high": 2461.304293, "low": 2331.624596, "close": 2342.068604, "volume": 120200}, "trend_line": 2522.227588, "activity_lines": {"activity_5": 2377.694206, "activity_10": 2403.419123, "activity_20": 2476.576496, "activity_30": 2506.799277}, "trend_signal": 0, "fair_value": 2332.384851, "relative_strength": -17.566771, "rate_of_change": -0.1263645843982758, "market_dynamics": -1.165498, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.068435, "high": 2548.163156, "low": 2305.523879, "close": 2352.082031, "volume": 246800}, "trend_line": 2519.805314, "activity_lines": {"activity_5": 2365.366032, "activity_10": 2387.358363, "activity_20": 2458.805557, "activity_30": 2495.822144}, "trend_signal": 0, "fair_value": 2332.692619, "relative_strength": -16.821958, "rate_of_change": -0.09603709084479396, "market_dynamics": -1.086851, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2345.8146, "high": 2368.198327, "low": 2090.639893, "close": 2090.639893, "volume": 182600}, "trend_line": 2505.970264, "activity_lines": {"activity_5": 2268.646224, "activity_10": 2327.758208, "activity_20": 2416.970451, "activity_30": 2468.134052}, "trend_signal": 0, "fair_value": 2328.968731, "relative_strength": -23.509418, "rate_of_change": -0.549052338414115, "market_dynamics": -1.080703, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2091.535488, "high": 2207.035363, "low": 2091.535488, "close": 2197.186523, "volume": 115000}, "trend_line": 2500.270532, "activity_lines": {"activity_5": 2230.296208, "activity_10": 2298.890199, "activity_20": 2387.884889, "activity_30": 2448.212521}, "trend_signal": 0, "fair_value": 2326.972031, "relative_strength": -21.218876, "rate_of_change": -0.2274461146598841, "market_dynamics": -1.10695, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2197.186564, "high": 2549.058759, "low": 2184.651677, "close": 2480.116943, "volume": 545700}, "trend_line": 2502.290161, "activity_lines": {"activity_5": 2300.498877, "activity_10": 2324.921165, "activity_20": 2388.088631, "activity_30": 2446.912289}, "trend_signal": 0, "fair_value": 2329.257776, "relative_strength": -11.625727, "rate_of_change": 0.08077641895752645, "market_dynamics": -0.762299, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2490.861243, "high": 2766.628662, "low": 2461.314722, "close": 2766.628662, "volume": 202700}, "trend_line": 2514.730509, "activity_lines": {"activity_5": 2458.568831, "activity_10": 2399.585742, "activity_20": 2417.963854, "activity_30": 2463.966386}, "trend_signal": 0, "fair_value": 2335.689701, "relative_strength": -2.441706, "rate_of_change": 0.49715849080541885, "market_dynamics": -0.406211, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2695.000732, "high": 2735.29144, "low": 2592.930969, "close": 2597.407715, "volume": 58600}, "trend_line": 2515.49585, "activity_lines": {"activity_5": 2531.927799, "activity_10": 2438.532839, "activity_20": 2431.479049, "activity_30": 2469.300399}, "trend_signal": 0, "fair_value": 2339.482716, "relative_strength": -8.115199, "rate_of_change": 0.030434314820642582, "market_dynamics": -0.020303, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2610.837918, "high": 2690.523765, "low": 2538.314284, "close": 2614.418945, "volume": 182500}, "trend_line": 2513.433919, "activity_lines": {"activity_5": 2594.602132, "activity_10": 2476.863987, "activity_20": 2446.782704, "activity_30": 2475.682534}, "trend_signal": 0, "fair_value": 2343.410376, "relative_strength": -13.036577, "rate_of_change": -0.08196916723196866, "market_dynamics": 0.51224, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2936.744941, "high": 3214.303474, "low": 2856.163525, "close": 2990.466064, "volume": 588100}, "trend_line": 2525.212402, "activity_lines": {"activity_5": 2747.706901, "activity_10": 2580.277059, "activity_20": 2497.129808, "activity_30": 2506.458802}, "trend_signal": 0, "fair_value": 2352.523836, "relative_strength": -1.437391, "rate_of_change": 0.468621152557942, "market_dynamics": 0.805122, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3044.186828, "high": 3675.408012, "low": 2968.082157, "close": 3447.093994, "volume": 1386400}, "trend_line": 2554.880835, "activity_lines": {"activity_5": 3000.135677, "activity_10": 2756.174458, "activity_20": 2589.058847, "activity_30": 2565.935033}, "trend_signal": 1, "fair_value": 2367.7262, "relative_strength": 14.164052, "rate_of_change": 1.1748886143796082, "market_dynamics": 0.998905, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3509.768117, "high": 3617.2102, "low": 3303.838013, "close": 3312.791504, "volume": 313100}, "trend_line": 2587.412337, "activity_lines": {"activity_5": 3143.33182, "activity_10": 2887.989107, "activity_20": 2664.360835, "activity_30": 2614.832496}, "trend_signal": 1, "fair_value": 2380.6723, "relative_strength": 8.860902, "rate_of_change": 1.2733079975528594, "market_dynamics": 1.252911, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3312.791505, "high": 3384.419303, "low": 3142.675415, "close": 3303.837891, "volume": 156800}, "trend_line": 2613.291943, "activity_lines": {"activity_5": 3247.132568, "activity_10": 3000.526318, "activity_20": 2734.950185, "activity_30": 2661.053499}, "trend_signal": 1, "fair_value": 2393.14751, "relative_strength": 6.838849, "rate_of_change": 1.000211896261047, "market_dynamics": 1.343498, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3303.838071, "high": 3321.745053, "low": 3088.954346, "close": 3088.954346, "volume": 181000}, "trend_line": 2628.353369, "activity_lines": {"activity_5": 3232.210124, "activity_10": 3056.689142, "activity_20": 2781.588715, "activity_30": 2691.741396}, "trend_signal": 1, "fair_value": 2402.424935, "relative_strength": -3.622131, "rate_of_change": 0.5763392046703201, "market_dynamics": 1.194084, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3062.09353, "high": 3438.140315, "low": 2954.651652, "close": 3285.931152, "volume": 179400}, "trend_line": 2648.240007, "activity_lines": {"activity_5": 3251.310921, "activity_10": 3130.514759, "activity_20": 2845.208309, "activity_30": 2734.165769}, "trend_signal": 1, "fair_value": 2414.050017, "relative_strength": 1.540377, "rate_of_change": 0.7566196476680814, "market_dynamics": 1.050083, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3294.884703, "high": 3366.512632, "low": 2994.942992, "close": 3021.803467, "volume": 229000}, "trend_line": 2649.60367, "activity_lines": {"activity_5": 3162.671484, "activity_10": 3136.521804, "activity_20": 2879.393813, "activity_30": 2758.266638}, "trend_signal": 1, "fair_value": 2421.942919, "relative_strength": -8.00851, "rate_of_change": 0.051493180240294124, "market_dynamics": 0.859151, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3044.186887, "high": 3133.721796, "low": 2932.268077, "close": 2954.651611, "volume": 140800}, "trend_line": 2657.577336, "activity_lines": {"activity_5": 3080.000797, "activity_10": 3120.470574, "activity_20": 2903.698401, "activity_30": 2777.94715}, "trend_signal": 1, "fair_value": 2428.772517, "relative_strength": -8.889866, "rate_of_change": 0.300938064446441, "market_dynamics": 0.645081, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2891.977418, "high": 2994.94281, "low": 2815.872986, "close": 2874.070313, "volume": 81000}, "trend_line": 2665.621021, "activity_lines": {"activity_5": 2994.345671, "activity_10": 3086.349601, "activity_20": 2918.136795, "activity_30": 2791.914439}, "trend_signal": 1, "fair_value": 2434.409198, "relative_strength": -8.387749, "rate_of_change": 0.3026698373379, "market_dynamics": 0.475622, "expectation": {"probability": 35.4943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2865.117067, "high": 2981.512324, "low": 2847.210086, "close": 2896.454346, "volume": 71100}, "trend_line": 2680.416138, "activity_lines": {"activity_5": 2944.80306, "activity_10": 3051.268222, "activity_20": 2932.418183, "activity_30": 2806.806912}, "trend_signal": 1, "fair_value": 2440.184763, "relative_strength": -11.712279, "rate_of_change": 0.555034526042632, "market_dynamics": 0.226412, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.361389, "high": 2990.466188, "low": 2869.594054, "close": 2945.69873, "volume": 77800}, "trend_line": 2692.26897, "activity_lines": {"activity_5": 2924.508577, "activity_10": 3020.012451, "activity_20": 2949.184746, "activity_30": 2823.921918}, "trend_signal": 1, "fair_value": 2446.425676, "relative_strength": -8.341658, "rate_of_change": 0.44220118779183515, "market_dynamics": 0.031543, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3039.709952, "high": 3039.709952, "low": 2744.244875, "close": 2789.012207, "volume": 157700}, "trend_line": 2697.187272, "activity_lines": {"activity_5": 2874.667415, "activity_10": 2961.082173, "activity_20": 2948.481764, "activity_30": 2830.163417}, "trend_signal": 1, "fair_value": 2450.60356, "relative_strength": -9.328309, "rate_of_change": 0.1826824160143271, "market_dynamics": -0.191867, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2851.686826, "high": 2900.931026, "low": 2318.05879, "close": 2344.023926, "volume": 863400}, "trend_line": 2691.914412, "activity_lines": {"activity_5": 2692.016244, "activity_10": 2833.210059, "activity_20": 2903.382543, "activity_30": 2807.378685}, "trend_signal": 1, "fair_value": 2449.319468, "relative_strength": -24.241322, "rate_of_change": -0.1954947680028959, "market_dynamics": -0.396429, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2318.954114, "high": 2370.884361, "low": 2138.989258, "close": 2138.989258, "volume": 208000}, "trend_line": 2677.486165, "activity_lines": {"activity_5": 2481.728695, "activity_10": 2685.672869, "activity_20": 2838.746899, "activity_30": 2771.706094}, "trend_signal": 0, "fair_value": 2445.625061, "relative_strength": -25.706816, "rate_of_change": -0.535984611385939, "market_dynamics": -0.668084, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2183.756399, "high": 2278.663216, "low": 2173.012211, "close": 2249.116699, "volume": 171700}, "trend_line": 2661.942, "activity_lines": {"activity_5": 2357.155697, "activity_10": 2579.337917, "activity_20": 2785.614311, "activity_30": 2744.069354}, "trend_signal": 0, "fair_value": 2443.313198, "relative_strength": -23.186854, "rate_of_change": -0.5805507122013381, "market_dynamics": -0.897494, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2255.384448, "high": 2311.791176, "low": 2194.500455, "close": 2238.373047, "volume": 105600}, "trend_line": 2656.976904, "activity_lines": {"activity_5": 2272.157324, "activity_10": 2486.319349, "activity_20": 2730.703867, "activity_30": 2716.742325}, "trend_signal": 0, "fair_value": 2440.930173, "relative_strength": -23.688124, "rate_of_change": -0.1865215695909191, "market_dynamics": -1.050779, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2276.872912, "high": 2374.465671, "low": 2243.744873, "close": 2243.744873, "volume": 122900}, "trend_line": 2655.44012, "activity_lines": {"activity_5": 2236.104606, "activity_10": 2413.323988, "activity_20": 2676.108898, "activity_30": 2690.082194}, "trend_signal": 0, "fair_value": 2438.663675, "relative_strength": -22.978045, "rate_of_change": -0.05783956938753645, "market_dynamics": -1.16521, "expectation": {"probability": 62.4269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2240.163329, "high": 2267.0238, "low": 2143.465772, "close": 2172.116943, "volume": 175100}, "trend_line": 2644.698128, "activity_lines": {"activity_5": 2212.527067, "activity_10": 2341.451886, "activity_20": 2615.817804, "activity_30": 2658.900054}, "trend_signal": 0, "fair_value": 2435.634735, "relative_strength": -26.120973, "rate_of_change": -0.4045277435968019, "market_dynamics": -1.152648, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2183.756266, "high": 2248.221286, "low": 2075.419165, "close": 2080.79126, "volume": 150600}, "trend_line": 2634.27723, "activity_lines": {"activity_5": 2169.968099, "activity_10": 2267.203018, "activity_20": 2549.660033, "activity_30": 2622.518965}, "trend_signal": 0, "fair_value": 2431.64773, "relative_strength": -28.525693, "rate_of_change": -0.3940297718545461, "market_dynamics": -1.145352, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2081.686501, "high": 2139.884188, "low": 2001.82834, "close": 2061.243408, "volume": 155200}, "trend_line": 2621.870223, "activity_lines": {"activity_5": 2124.773047, "activity_10": 2203.823251, "activity_20": 2484.100641, "activity_30": 2585.549041}, "trend_signal": 0, "fair_value": 2427.532126, "relative_strength": -28.497823, "rate_of_change": -0.4709833444523319, "market_dynamics": -1.143339, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2056.672872, "high": 2065.813865, "low": 1960.694581, "close": 2015.539185, "volume": 133200}, "trend_line": 2608.694039, "activity_lines": {"activity_5": 2076.86814, "activity_10": 2147.319278, "activity_20": 2416.822634, "activity_30": 2546.43091}, "trend_signal": 0, "fair_value": 2423.004731, "relative_strength": -29.93951, "rate_of_change": -0.5025490538934246, "market_dynamics": -1.168508, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2010.969216, "high": 2045.704313, "low": 1988.117137, "close": 2027.422607, "volume": 69700}, "trend_line": 2597.422538, "activity_lines": {"activity_5": 2047.779964, "activity_10": 2109.887919, "activity_20": 2355.318891, "activity_30": 2508.929527}, "trend_signal": 0, "fair_value": 2418.704926, "relative_strength": -29.266712, "rate_of_change": -0.43207447218765893, "market_dynamics": -1.218597, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2028.336424, "high": 2034.735005, "low": 1978.976468, "close": 2023.766235, "volume": 73600}, "trend_line": 2586.812459, "activity_lines": {"activity_5": 2031.894482, "activity_10": 2085.638849, "activity_20": 2300.227262, "activity_30": 2471.919443}, "trend_signal": 0, "fair_value": 2414.458273, "relative_strength": -28.473563, "rate_of_change": -0.40848490550826155, "market_dynamics": -1.251896, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2031.078843, "high": 2127.97086, "low": 2017.36769, "close": 2086.837402, "volume": 106600}, "trend_line": 2577.970972, "activity_lines": {"activity_5": 2046.92277, "activity_10": 2078.680131, "activity_20": 2257.280627, "activity_30": 2439.662988}, "trend_signal": 0, "fair_value": 2410.972945, "relative_strength": -27.620931, "rate_of_change": -0.34179080007284524, "market_dynamics": -1.192041, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2107.861141, "high": 2127.970904, "low": 2042.962014, "close": 2115.173828, "volume": 116800}, "trend_line": 2578.788769, "activity_lines": {"activity_5": 2070.993457, "activity_10": 2077.821706, "activity_20": 2222.827939, "activity_30": 2409.805107}, "trend_signal": 0, "fair_value": 2407.85927, "relative_strength": -28.636426, "rate_of_change": 0.03172250614463864, "market_dynamics": -1.079461, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2135.283678, "high": 2166.36219, "low": 1901.279816, "close": 2158.135498, "volume": 526800}, "trend_line": 2577.487069, "activity_lines": {"activity_5": 2105.789339, "activity_10": 2087.209819, "activity_20": 2197.103889, "activity_30": 2382.666187}, "trend_signal": 0, "fair_value": 2405.25798, "relative_strength": -27.183414, "rate_of_change": -0.05047718586523682, "market_dynamics": -0.747207, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2158.135629, "high": 2180.987552, "low": 2027.422528, "close": 2040.219604, "volume": 126800}, "trend_line": 2562.823824, "activity_lines": {"activity_5": 2091.773502, "activity_10": 2076.617542, "activity_20": 2165.520209, "activity_30": 2348.00377}, "trend_signal": 0, "fair_value": 2401.494698, "relative_strength": -28.640025, "rate_of_change": -0.5688969375000086, "market_dynamics": -0.46492, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2040.219569, "high": 2054.844799, "low": 1838.208625, "close": 1893.053345, "volume": 193800}, "trend_line": 2533.704647, "activity_lines": {"activity_5": 2027.849113, "activity_10": 2042.968224, "activity_20": 2124.594904, "activity_30": 2304.792771}, "trend_signal": 0, "fair_value": 2396.306521, "relative_strength": -28.965564, "rate_of_change": -1.1362145430094939, "market_dynamics": -0.243439, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1894.881441, "high": 1904.02221, "low": 1707.495541, "close": 1734.917847, "volume": 168300}, "trend_line": 2504.954985, "activity_lines": {"activity_5": 1919.927083, "activity_10": 1985.64088, "activity_20": 2073.664305, "activity_30": 2253.258139}, "trend_signal": 0, "fair_value": 2389.625827, "relative_strength": -30.880909, "rate_of_change": -1.1346887662711924, "market_dynamics": -0.173997, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1625.22869, "high": 1863.802749, "low": 1520.109849, "close": 1831.810059, "volume": 217400}, "trend_line": 2478.868022, "activity_lines": {"activity_5": 1867.763762, "activity_10": 1952.21891, "activity_20": 2037.386071, "activity_30": 2209.829434}, "trend_signal": 0, "fair_value": 2384.04767, "relative_strength": -24.527, "rate_of_change": -1.0414144428228016, "market_dynamics": -0.228022, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1855.575951, "high": 1919.56138, "low": 1847.34926, "close": 1913.162842, "volume": 38300}, "trend_line": 2442.957914, "activity_lines": {"activity_5": 1861.608952, "activity_10": 1937.75987, "activity_20": 2013.925456, "activity_30": 2173.332326}, "trend_signal": 0, "fair_value": 2379.385444, "relative_strength": -26.786368, "rate_of_change": -1.4486494513341233, "market_dynamics": -0.2685, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1910.420785, "high": 1936.0149, "low": 1886.654785, "close": 1904.022095, "volume": 22900}, "trend_line": 2391.522184, "activity_lines": {"activity_5": 1868.738737, "activity_10": 1923.500264, "activity_20": 1994.511132, "activity_30": 2138.562273}, "trend_signal": 0, "fair_value": 2374.725019, "relative_strength": -27.139065, "rate_of_change": -2.1054693453880002, "market_dynamics": -0.300974, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1929.616206, "high": 2050.274385, "low": 1919.56136, "close": 1982.632813, "volume": 96500}, "trend_line": 2347.183561, "activity_lines": {"activity_5": 1911.151929, "activity_10": 1925.777162, "activity_20": 1986.797781, "activity_30": 2112.182313}, "trend_signal": 0, "fair_value": 2370.918298, "relative_strength": -24.089821, "rate_of_change": -1.8539917085711672, "market_dynamics": -0.111972, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1982.632856, "high": 2065.813519, "low": 1938.757171, "close": 1971.66394, "volume": 56100}, "trend_line": 2302.777763, "activity_lines": {"activity_5": 1943.936865, "activity_10": 1926.8076, "activity_20": 1979.760685, "activity_30": 2087.955241}, "trend_signal": 0, "fair_value": 2367.079314, "relative_strength": -19.212576, "rate_of_change": -1.891875809707913, "market_dynamics": -0.015472, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1925.960109, "high": 1987.203067, "low": 1857.404168, "close": 1929.616333, "volume": 39400}, "trend_line": 2264.133162, "activity_lines": {"activity_5": 1946.92286, "activity_10": 1922.287081, "activity_20": 1969.515843, "activity_30": 2063.88031}, "trend_signal": 0, "fair_value": 2362.913, "relative_strength": -20.850333, "rate_of_change": -1.678173274943161, "market_dynamics": 0.090372, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1937.842946, "high": 2020.109798, "low": 1850.091567, "close": 2000.914185, "volume": 36600}, "trend_line": 2221.299264, "activity_lines": {"activity_5": 1967.154387, "activity_10": 1934.10358, "activity_20": 1967.582703, "activity_30": 2046.89844}, "trend_signal": 0, "fair_value": 2359.497917, "relative_strength": -19.801379, "rate_of_change": -1.8918453525128776, "market_dynamics": 0.24107, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2038.391312, "high": 2038.391312, "low": 1923.217773, "close": 1961.608887, "volume": 39400}, "trend_line": 2185.959444, "activity_lines": {"activity_5": 1968.434058, "activity_10": 1941.632231, "activity_20": 1963.036957, "activity_30": 2030.144223}, "trend_signal": 0, "fair_value": 2355.779328, "relative_strength": -24.745855, "rate_of_change": -1.5909526722825287, "market_dynamics": 0.272448, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1917.733297, "high": 2038.391199, "low": 1906.764374, "close": 2032.906738, "volume": 95400}, "trend_line": 2155.234615, "activity_lines": {"activity_5": 1989.64056, "activity_10": 1963.553414, "activity_20": 1966.624988, "activity_30": 2020.269854}, "trend_signal": 0, "fair_value": 2352.789767, "relative_strength": -19.019787, "rate_of_change": -1.4055534783288608, "market_dynamics": 0.410248, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2053.016787, "high": 2072.212402, "low": 1946.983558, "close": 1968.921509, "volume": 206300}, "trend_line": 2125.062988, "activity_lines": {"activity_5": 1986.167057, "activity_10": 1971.298129, "activity_20": 1964.782093, "activity_30": 2008.249654}, "trend_signal": 0, "fair_value": 2349.26804, "relative_strength": -23.008028, "rate_of_change": -1.3999230891157397, "market_dynamics": 0.569218, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1973.491758, "high": 1991.773293, "low": 1930.530451, "close": 1957.952759, "volume": 34800}, "trend_line": 2093.779602, "activity_lines": {"activity_5": 1979.220134, "activity_10": 1972.793914, "activity_20": 1962.427268, "activity_30": 1997.468349}, "trend_signal": 0, "fair_value": 2345.710628, "relative_strength": -21.520128, "rate_of_change": -1.4721157055886789, "market_dynamics": 0.53161, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1957.952471, "high": 2044.789765, "low": 1910.420485, "close": 1952.468018, "volume": 72000}, "trend_line": 2060.671912, "activity_lines": {"activity_5": 1968.555868, "activity_10": 1970.99897, "activity_20": 1960.041948, "activity_30": 1988.351473}, "trend_signal": 0, "fair_value": 2342.167902, "relative_strength": -18.908862, "rate_of_change": -1.58124044996787, "market_dynamics": 0.580804, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1954.296379, "high": 2112.431669, "low": 1933.272611, "close": 2073.126221, "volume": 67000}, "trend_line": 2036.809045, "activity_lines": {"activity_5": 2001.340747, "activity_10": 1990.427242, "activity_20": 1969.448223, "activity_30": 1989.154976}, "trend_signal": 0, "fair_value": 2339.765744, "relative_strength": -13.646746, "rate_of_change": -1.1580138915388791, "market_dynamics": 0.656773, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2085.923165, "high": 2148.08071, "low": 2056.672709, "close": 2138.939941, "volume": 36900}, "trend_line": 2029.972913, "activity_lines": {"activity_5": 2048.629045, "activity_10": 2018.747024, "activity_20": 1984.904836, "activity_30": 1995.744066}, "trend_signal": 0, "fair_value": 2337.988524, "relative_strength": -13.645306, "rate_of_change": -0.33562949932795033, "market_dynamics": 0.762602, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2137.111788, "high": 2148.08071, "low": 1989.945036, "close": 2011.883301, "volume": 94700}, "trend_line": 2025.736047, "activity_lines": {"activity_5": 2046.496248, "activity_10": 2021.123651, "activity_20": 1987.71237, "activity_30": 1994.576995}, "trend_signal": 0, "fair_value": 2335.127952, "relative_strength": -16.502152, "rate_of_change": -0.20871539579996176, "market_dynamics": 0.994645, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2018.281775, "high": 2082.26725, "low": 1952.468239, "close": 2079.524902, "volume": 65800}, "trend_line": 2020.082988, "activity_lines": {"activity_5": 2064.046533, "activity_10": 2035.067489, "activity_20": 1997.318886, "activity_30": 1998.047243}, "trend_signal": 0, "fair_value": 2332.905317, "relative_strength": -12.471508, "rate_of_change": -0.2790619739611225, "market_dynamics": 1.182586, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2081.353215, "high": 2106.94737, "low": 1998.267122, "close": 2010.406128, "volume": 144800}, "trend_line": 2012.48409, "activity_lines": {"activity_5": 2050.452417, "activity_10": 2033.718668, "activity_20": 2000.512418, "activity_30": 1997.42293}, "trend_signal": 0, "fair_value": 2330.125152, "relative_strength": -14.744218, "rate_of_change": -0.3761676151494803, "market_dynamics": 1.216503, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2010.405996, "high": 2011.339766, "low": 1924.499328, "close": 1940.373413, "volume": 87500}, "trend_line": 2002.371708, "activity_lines": {"activity_5": 2009.651522, "activity_10": 2019.464045, "activity_20": 1997.73964, "activity_30": 1992.770628}, "trend_signal": 0, "fair_value": 2326.79394, "relative_strength": -19.193583, "rate_of_change": -0.5024825811169531, "market_dynamics": 1.025005, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1944.108551, "high": 2016.008786, "low": 1942.241011, "close": 2007.604858, "volume": 51400}, "trend_line": 1996.887972, "activity_lines": {"activity_5": 2000.111295, "activity_10": 2017.81942, "activity_20": 2001.845316, "activity_30": 1993.108251}, "trend_signal": 0, "fair_value": 2324.088948, "relative_strength": -16.78609, "rate_of_change": -0.2738620396048818, "market_dynamics": 0.898093, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2007.605032, "high": 2025.346658, "low": 1894.618674, "close": 1925.433105, "volume": 87000}, "trend_line": 1991.709367, "activity_lines": {"activity_5": 1971.936157, "activity_10": 2001.694511, "activity_20": 1997.579627, "activity_30": 1988.498259}, "trend_signal": 0, "fair_value": 2320.738899, "relative_strength": -17.961394, "rate_of_change": -0.2593337769876688, "market_dynamics": 0.656639, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1926.366958, "high": 2215.835438, "low": 1904.890196, "close": 2177.551025, "volume": 181900}, "trend_line": 1995.586287, "activity_lines": {"activity_5": 2033.563672, "activity_10": 2032.199922, "activity_20": 2016.417953, "activity_30": 2000.488044}, "trend_signal": 1, "fair_value": 2319.545667, "relative_strength": -10.040412, "rate_of_change": 0.19465289786931825, "market_dynamics": 0.73799, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2214.90181, "high": 2228.908356, "low": 2190.623797, "close": 2200.895264, "volume": 16300}, "trend_line": 2001.764823, "activity_lines": {"activity_5": 2096.437524, "activity_10": 2062.957044, "activity_20": 2035.833154, "activity_30": 2013.733784}, "trend_signal": 1, "fair_value": 2318.565085, "relative_strength": -7.524508, "rate_of_change": 0.3096100649843709, "market_dynamics": 0.92057, "expectation": {"probability": 35.2449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2200.895116, "high": 2258.788836, "low": 2112.18725, "close": 2175.68335, "volume": 142400}, "trend_line": 2006.706848, "activity_lines": {"activity_5": 2138.20813, "activity_10": 2084.613323, "activity_20": 2051.477066, "activity_30": 2024.954334}, "trend_signal": 1, "fair_value": 2317.393923, "relative_strength": -6.399138, "rate_of_change": 0.24688339725110944, "market_dynamics": 1.111, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2241.047135, "high": 2250.384831, "low": 1971.187844, "close": 2017.876465, "volume": 140100}, "trend_line": 2006.510523, "activity_lines": {"activity_5": 2111.689111, "activity_10": 2075.712766, "activity_20": 2050.798127, "activity_30": 2025.674955}, "trend_signal": 1, "fair_value": 2314.958822, "relative_strength": -10.631056, "rate_of_change": -0.00978344197089795, "market_dynamics": 1.244648, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2033.750381, "high": 2114.988434, "low": 1993.598284, "close": 2086.975342, "volume": 49400}, "trend_line": 2006.515121, "activity_lines": {"activity_5": 2107.518278, "activity_10": 2081.576796, "activity_20": 2056.532205, "activity_30": 2030.866233}, "trend_signal": 1, "fair_value": 2313.120245, "relative_strength": -9.691744, "rate_of_change": 0.00022915404366345422, "market_dynamics": 1.019724, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2133.663822, "high": 2133.663822, "low": 2043.088198, "close": 2067.366211, "volume": 47300}, "trend_line": 2004.921533, "activity_lines": {"activity_5": 2086.041585, "activity_10": 2082.510218, "activity_20": 2059.849645, "activity_30": 2034.79211}, "trend_signal": 1, "fair_value": 2311.154213, "relative_strength": -8.530713, "rate_of_change": -0.07942068232238128, "market_dynamics": 0.826763, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2055.227051, "high": 2087.90907, "low": 2013.207348, "close": 2022.545044, "volume": 33000}, "trend_line": 2000.401851, "activity_lines": {"activity_5": 2056.970158, "activity_10": 2075.515405, "activity_20": 2058.242451, "activity_30": 2035.929111}, "trend_signal": 1, "fair_value": 2308.863664, "relative_strength": -7.537389, "rate_of_change": -0.2254293709558296, "market_dynamics": 0.435957, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2022.545279, "high": 2038.419259, "low": 1994.532187, "close": 2031.882813, "volume": 25700}, "trend_line": 2000.123958, "activity_lines": {"activity_5": 2042.901335, "activity_10": 2069.997661, "activity_20": 2057.421565, "activity_30": 2037.960141}, "trend_signal": 1, "fair_value": 2306.682712, "relative_strength": -7.071759, "rate_of_change": -0.013891858771339263, "market_dynamics": 0.131241, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2035.61784, "high": 2044.955537, "low": 2009.47229, "close": 2013.20752, "volume": 21400}, "trend_line": 2004.129098, "activity_lines": {"activity_5": 2032.194117, "activity_10": 2059.420601, "activity_20": 2054.487441, "activity_30": 2038.804241}, "trend_signal": 1, "fair_value": 2304.389937, "relative_strength": -6.001676, "rate_of_change": 0.20024458904062636, "market_dynamics": -0.101463, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2012.27361, "high": 2016.942458, "low": 1947.843617, "close": 1954.380005, "volume": 20700}, "trend_line": 2011.444503, "activity_lines": {"activity_5": 2002.18899, "activity_10": 2038.045763, "activity_20": 2046.044502, "activity_30": 2035.594622}, "trend_signal": 0, "fair_value": 2301.676682, "relative_strength": -3.993585, "rate_of_change": 0.3650166552294541, "market_dynamics": -0.417914, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1961.850123, "high": 1974.922899, "low": 1939.439658, "close": 1949.711182, "volume": 19900}, "trend_line": 2015.37454, "activity_lines": {"activity_5": 1979.467277, "activity_10": 2015.295741, "activity_20": 2037.226159, "activity_30": 2031.611828}, "trend_signal": 0, "fair_value": 2298.969255, "relative_strength": -2.789578, "rate_of_change": 0.19538381467341356, "market_dynamics": -0.575912, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1949.71107, "high": 1997.333324, "low": 1933.837014, "close": 1954.380005, "volume": 17200}, "trend_line": 2016.748446, "activity_lines": {"activity_5": 1966.145508, "activity_10": 1997.537138, "activity_20": 2028.891712, "activity_30": 2027.676696}, "trend_signal": 0, "fair_value": 2296.338803, "relative_strength": -2.249665, "rate_of_change": 0.06817124920115512, "market_dynamics": -0.642379, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1970.254043, "high": 2043.088013, "low": 1940.373413, "close": 2043.088013, "volume": 34000}, "trend_line": 2021.383976, "activity_lines": {"activity_5": 1986.937411, "activity_10": 2000.38936, "activity_20": 2028.996541, "activity_30": 2029.376023}, "trend_signal": 0, "fair_value": 2294.420236, "relative_strength": 1.093374, "rate_of_change": 0.22985167085136887, "market_dynamics": -0.607191, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.703925, "high": 2076.703925, "low": 2001.068649, "close": 2037.485596, "volume": 23700}, "trend_line": 2023.212402, "activity_lines": {"activity_5": 2005.114828, "activity_10": 2004.633785, "activity_20": 2028.710846, "activity_30": 2030.414837}, "trend_signal": 0, "fair_value": 2292.488397, "relative_strength": 2.995814, "rate_of_change": 0.09045416515165032, "market_dynamics": -0.388505, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2037.485358, "high": 2053.359511, "low": 1808.71186, "close": 1904.890137, "volume": 61600}, "trend_line": 2020.986609, "activity_lines": {"activity_5": 1977.47522, "activity_10": 1984.413415, "activity_20": 2016.280128, "activity_30": 2022.781143}, "trend_signal": 0, "fair_value": 2289.595873, "relative_strength": 6.394338, "rate_of_change": -0.11001281910884939, "market_dynamics": -0.415138, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1634.096975, "high": 1863.804199, "low": 1629.428127, "close": 1863.804199, "volume": 193300}, "trend_line": 2018.792871, "activity_lines": {"activity_5": 1939.439624, "activity_10": 1960.033514, "activity_20": 2000.445954, "activity_30": 2012.640342}, "trend_signal": 0, "fair_value": 2286.44186, "relative_strength": 4.849015, "rate_of_change": -0.108547874104194, "market_dynamics": -0.453871, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1885.281006, "high": 1912.360327, "low": 1862.87043, "close": 1895.55249, "volume": 22900}, "trend_line": 2015.280815, "activity_lines": {"activity_5": 1917.713924, "activity_10": 1945.127157, "activity_20": 1988.662669, "activity_30": 2004.68935}, "trend_signal": 0, "fair_value": 2283.567674, "relative_strength": 3.237566, "rate_of_change": -0.17396811978340046, "market_dynamics": -0.704595, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1889.016105, "high": 1977.724175, "low": 1889.016105, "close": 1945.042236, "volume": 29900}, "trend_line": 2014.728593, "activity_lines": {"activity_5": 1916.40664, "activity_10": 1941.527892, "activity_20": 1982.139615, "activity_30": 2000.157829}, "trend_signal": 0, "fair_value": 2281.096685, "relative_strength": 3.219692, "rate_of_change": -0.02740173954367887, "market_dynamics": -0.832811, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.929475, "high": 2006.671176, "low": 1964.651463, "close": 1987.995728, "volume": 23200}, "trend_line": 2013.231559, "activity_lines": {"activity_5": 1935.953573, "activity_10": 1947.317272, "activity_20": 1979.685138, "activity_30": 1998.433128}, "trend_signal": 0, "fair_value": 2278.972765, "relative_strength": 2.447184, "rate_of_change": -0.07430449963341465, "market_dynamics": -0.682771, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1992.664497, "high": 2016.942487, "low": 1972.121543, "close": 1974.922852, "volume": 26000}, "trend_line": 2013.431604, "activity_lines": {"activity_5": 1954.442204, "activity_10": 1951.188162, "activity_20": 1976.079001, "activity_30": 1995.961598}, "trend_signal": 0, "fair_value": 2276.785356, "relative_strength": 0.168696, "rate_of_change": 0.009936512226115244, "market_dynamics": -0.541939, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1995.465939, "high": 2009.472301, "low": 1975.856721, "close": 1993.598267, "volume": 43600}, "trend_line": 2014.619788, "activity_lines": {"activity_5": 1974.487126, "activity_10": 1958.081075, "activity_20": 1974.01581, "activity_30": 1994.682028}, "trend_signal": 0, "fair_value": 2274.762591, "relative_strength": 0.562839, "rate_of_change": 0.05901288117457525, "market_dynamics": -0.184758, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2004.80366, "high": 2049.624433, "low": 1993.598423, "close": 2016.942627, "volume": 33700}, "trend_line": 2016.768941, "activity_lines": {"activity_5": 1993.660563, "activity_10": 1968.42047, "activity_20": 1975.051857, "activity_30": 1994.831889}, "trend_signal": 0, "fair_value": 2272.93408, "relative_strength": 3.348194, "rate_of_change": 0.10667784625175483, "market_dynamics": 0.062855, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2033.750381, "high": 2037.160619, "low": 1976.00758, "close": 2005.62854, "volume": 43300}, "trend_line": 2014.519019, "activity_lines": {"activity_5": 2000.969963, "activity_10": 1975.565257, "activity_20": 1975.886336, "activity_30": 1994.113153}, "trend_signal": 0, "fair_value": 2271.051647, "relative_strength": 0.617184, "rate_of_change": -0.11156072241395995, "market_dynamics": 0.280912, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2014.228387, "high": 2053.404401, "low": 1992.251512, "close": 2022.827881, "volume": 58800}, "trend_line": 2010.648617, "activity_lines": {"activity_5": 2009.973389, "activity_10": 1986.518277, "activity_20": 1979.168633, "activity_30": 1994.649209}, "trend_signal": 0, "fair_value": 2269.315816, "relative_strength": 2.025129, "rate_of_change": -0.19212536409416806, "market_dynamics": 0.558444, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2025.694443, "high": 2123.157239, "low": 2014.228298, "close": 2068.692627, "volume": 38100}, "trend_line": 2012.542261, "activity_lines": {"activity_5": 2031.94292, "activity_10": 2006.076847, "activity_20": 1986.795423, "activity_30": 1998.393984}, "trend_signal": 0, "fair_value": 2267.9226, "relative_strength": 3.989876, "rate_of_change": 0.09418075261829774, "market_dynamics": 0.745566, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2083.025377, "high": 2109.779832, "low": 2073.470215, "close": 2087.802979, "volume": 21200}, "trend_line": 2012.818197, "activity_lines": {"activity_5": 2054.03125, "activity_10": 2026.131798, "activity_20": 1996.329307, "activity_30": 2003.249514}, "trend_signal": 0, "fair_value": 2266.680396, "relative_strength": 3.322597, "rate_of_change": 0.013710817673110293, "market_dynamics": 0.860474, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2078.247746, "high": 2102.135651, "low": 2032.38299, "close": 2054.359863, "volume": 23700}, "trend_line": 2014.283321, "activity_lines": {"activity_5": 2058.691561, "activity_10": 2036.033478, "activity_20": 2002.580814, "activity_30": 2005.929621}, "trend_signal": 0, "fair_value": 2265.226145, "relative_strength": -2.702253, "rate_of_change": 0.07278968374707279, "market_dynamics": 0.858327, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2072.51493, "high": 2183.354748, "low": 2055.315636, "close": 2155.644775, "volume": 37600}, "trend_line": 2021.459033, "activity_lines": {"activity_5": 2094.619027, "activity_10": 2061.46319, "activity_20": 2018.327004, "activity_30": 2015.049715}, "trend_signal": 0, "fair_value": 2264.480694, "relative_strength": 2.874401, "rate_of_change": 0.3562414445470257, "market_dynamics": 0.908901, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2155.644668, "high": 2232.085968, "low": 2062.959717, "close": 2062.959717, "volume": 156200}, "trend_line": 2023.304195, "activity_lines": {"activity_5": 2089.650391, "activity_10": 2066.211936, "activity_20": 2024.656703, "activity_30": 2017.727178}, "trend_signal": 0, "fair_value": 2263.119066, "relative_strength": -0.939347, "rate_of_change": 0.09127872343084212, "market_dynamics": 0.95608, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2056.270852, "high": 2068.692563, "low": 2006.584105, "close": 2022.827881, "volume": 39100}, "trend_line": 2026.550688, "activity_lines": {"activity_5": 2068.62902, "activity_10": 2062.301003, "activity_20": 2026.927408, "activity_30": 2017.696449}, "trend_signal": 0, "fair_value": 2261.506373, "relative_strength": -3.470509, "rate_of_change": 0.16045501254941552, "market_dynamics": 0.888851, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2009.450834, "high": 2066.781813, "low": 2009.450834, "close": 2031.427612, "volume": 39800}, "trend_line": 2021.679907, "activity_lines": {"activity_5": 2053.531877, "activity_10": 2059.082657, "activity_20": 2029.691192, "activity_30": 2018.011089}, "trend_signal": 0, "fair_value": 2259.972515, "relative_strength": -6.845587, "rate_of_change": -0.24034834306597314, "market_dynamics": 0.896921, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2042.893805, "high": 2057.226644, "low": 2035.249719, "close": 2054.359863, "volume": 15300}, "trend_line": 2016.795394, "activity_lines": {"activity_5": 2049.837174, "activity_10": 2059.346005, "activity_20": 2034.249874, "activity_30": 2020.119473}, "trend_signal": 1, "fair_value": 2258.610841, "relative_strength": -4.349144, "rate_of_change": -0.24160664520073158, "market_dynamics": 0.720471, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2042.893669, "high": 2118.379505, "low": 2031.427474, "close": 2092.580566, "volume": 38400}, "trend_line": 2014.025301, "activity_lines": {"activity_5": 2058.882706, "activity_10": 2065.878258, "activity_20": 2041.972528, "activity_30": 2025.008839}, "trend_signal": 1, "fair_value": 2257.518537, "relative_strength": -4.869323, "rate_of_change": -0.13735121610457665, "market_dynamics": 0.614446, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.269381, "high": 2102.13588, "low": 2077.292313, "close": 2101.180176, "volume": 20600}, "trend_line": 2016.802092, "activity_lines": {"activity_5": 2074.999056, "activity_10": 2072.393131, "activity_20": 2050.278514, "activity_30": 2030.631734}, "trend_signal": 1, "fair_value": 2256.496718, "relative_strength": -7.847319, "rate_of_change": 0.13787269696270826, "market_dynamics": 0.641891, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2102.135669, "high": 2145.134114, "low": 2102.135669, "close": 2126.979004, "volume": 26200}, "trend_line": 2018.135547, "activity_lines": {"activity_5": 2097.166984, "activity_10": 2082.174112, "activity_20": 2060.738224, "activity_30": 2037.739922}, "trend_signal": 1, "fair_value": 2255.655694, "relative_strength": -5.094726, "rate_of_change": 0.06611729555862567, "market_dynamics": 0.742773, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2139.400826, "high": 2198.642866, "low": 2139.400826, "close": 2194.820801, "volume": 34200}, "trend_line": 2022.384033, "activity_lines": {"activity_5": 2135.005436, "activity_10": 2103.230213, "activity_20": 2076.601492, "activity_30": 2049.138971}, "trend_signal": 1, "fair_value": 2255.26321, "relative_strength": -2.265728, "rate_of_change": 0.21051539408814332, "market_dynamics": 0.993197, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2196.731853, "high": 2222.530955, "low": 2163.288868, "close": 2169.021973, "volume": 21600}, "trend_line": 2027.266598, "activity_lines": {"activity_5": 2153.3514, "activity_10": 2117.64984, "activity_20": 2088.431458, "activity_30": 2058.599483}, "trend_signal": 1, "fair_value": 2254.710382, "relative_strength": -3.956662, "rate_of_change": 0.2414262039419437, "market_dynamics": 1.106795, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2185.265588, "high": 2219.664142, "low": 2179.532491, "close": 2207.242432, "volume": 23700}, "trend_line": 2033.111918, "activity_lines": {"activity_5": 2176.793376, "activity_10": 2136.933876, "activity_20": 2102.599233, "activity_30": 2070.210827}, "trend_signal": 1, "fair_value": 2259.102499, "relative_strength": -5.964784, "rate_of_change": 0.28833504215808764, "market_dynamics": 1.230898, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2198.642896, "high": 2216.797751, "low": 2180.488051, "close": 2211.064453, "volume": 20200}, "trend_line": 2039.707149, "activity_lines": {"activity_5": 2193.865235, "activity_10": 2155.974685, "activity_20": 2115.882437, "activity_30": 2081.691636}, "trend_signal": 1, "fair_value": 2264.760407, "relative_strength": -6.246602, "rate_of_change": 0.32439094678505603, "market_dynamics": 1.264044, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2211.064452, "high": 2339.10376, "low": 2211.064452, "close": 2339.10376, "volume": 36100}, "trend_line": 2052.531275, "activity_lines": {"activity_5": 2246.291244, "activity_10": 2195.602555, "activity_20": 2140.297629, "activity_30": 2101.007546}, "trend_signal": 1, "fair_value": 2272.545416, "relative_strength": -1.577591, "rate_of_change": 0.6287238835382319, "market_dynamics": 1.278883, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2344.83682, "high": 2383.05747, "low": 2189.087646, "close": 2251.196289, "volume": 44600}, "trend_line": 2062.580778, "activity_lines": {"activity_5": 2255.273112, "activity_10": 2213.496777, "activity_20": 2154.606486, "activity_30": 2113.824644}, "trend_signal": 1, "fair_value": 2279.273651, "relative_strength": -6.015961, "rate_of_change": 0.48961509733878167, "market_dynamics": 1.287372, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2281.772999, "high": 2319.993652, "low": 2229.219428, "close": 2284.639404, "volume": 86000}, "trend_line": 2073.589425, "activity_lines": {"activity_5": 2271.64432, "activity_10": 2233.475772, "activity_20": 2170.873744, "activity_30": 2128.151007}, "trend_signal": 1, "fair_value": 2286.097014, "relative_strength": -9.146319, "rate_of_change": 0.5337316781684907, "market_dynamics": 1.286297, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2248.329656, "high": 2297.061059, "low": 2201.509362, "close": 2278.90625, "volume": 30300}, "trend_line": 2081.450033, "activity_lines": {"activity_5": 2278.396647, "activity_10": 2248.225475, "activity_20": 2185.320242, "activity_30": 2141.397254}, "trend_signal": 1, "fair_value": 2292.791479, "relative_strength": -8.330672, "rate_of_change": 0.3790821801668841, "market_dynamics": 1.359712, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2278.906246, "high": 2369.680388, "low": 2278.906246, "close": 2366.813721, "volume": 29800}, "trend_line": 2092.427637, "activity_lines": {"activity_5": 2309.673877, "activity_10": 2275.570614, "activity_20": 2206.837556, "activity_30": 2159.807814}, "trend_signal": 1, "fair_value": 2297.930044, "relative_strength": -7.993201, "rate_of_change": 0.5274017548323103, "market_dynamics": 1.352353, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2361.080617, "high": 2378.279909, "low": 2283.684007, "close": 2318.08252, "volume": 42900}, "trend_line": 2106.200716, "activity_lines": {"activity_5": 2314.324089, "activity_10": 2289.225835, "activity_20": 2222.075777, "activity_30": 2174.366194}, "trend_signal": 1, "fair_value": 2303.493415, "relative_strength": -14.916163, "rate_of_change": 0.6582344238077015, "market_dynamics": 1.436344, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2310.438296, "high": 2328.593105, "low": 2224.442001, "close": 2256.929443, "volume": 32600}, "trend_line": 2119.304891, "activity_lines": {"activity_5": 2299.991357, "activity_10": 2288.287704, "activity_20": 2230.302323, "activity_30": 2184.090628}, "trend_signal": 1, "fair_value": 2308.090208, "relative_strength": -13.346178, "rate_of_change": 0.6221712347001405, "market_dynamics": 1.320988, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2256.9296, "high": 2310.438182, "low": 2246.41892, "close": 2292.283447, "volume": 29300}, "trend_line": 2132.529256, "activity_lines": {"activity_5": 2297.061084, "activity_10": 2292.648327, "activity_20": 2241.090554, "activity_30": 2195.250535}, "trend_signal": 1, "fair_value": 2312.398682, "relative_strength": -11.949327, "rate_of_change": 0.6239953984987796, "market_dynamics": 1.13986, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2306.616373, "high": 2306.616373, "low": 2235.908172, "close": 2271.262207, "volume": 24800}, "trend_line": 2143.403255, "activity_lines": {"activity_5": 2286.614128, "activity_10": 2290.945787, "activity_20": 2248.743792, "activity_30": 2204.201047}, "trend_signal": 1, "fair_value": 2316.496519, "relative_strength": -9.359146, "rate_of_change": 0.509910894277568, "market_dynamics": 0.791102, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2287.506072, "high": 2387.835286, "low": 2219.835013, "close": 2229.592529, "volume": 62000}, "trend_line": 2151.456482, "activity_lines": {"activity_5": 2262.786881, "activity_10": 2280.502947, "activity_20": 2251.877931, "activity_30": 2209.761646}, "trend_signal": 1, "fair_value": 2319.089482, "relative_strength": -13.638714, "rate_of_change": 0.37572150649737995, "market_dynamics": 0.338112, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2227.641177, "high": 2250.083466, "low": 2153.483886, "close": 2180.804932, "volume": 46800}, "trend_line": 2158.319218, "activity_lines": {"activity_5": 2231.845182, "activity_10": 2260.852761, "activity_20": 2249.572142, "activity_30": 2211.655094}, "trend_signal": 1, "fair_value": 2321.631921, "relative_strength": -15.723206, "rate_of_change": 0.31898093488837026, "market_dynamics": -0.056526, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2180.804957, "high": 2214.956239, "low": 2136.896213, "close": 2145.677979, "volume": 50800}, "trend_line": 2163.388542, "activity_lines": {"activity_5": 2198.346338, "activity_10": 2237.694016, "activity_20": 2243.168657, "activity_30": 2210.83953}, "trend_signal": 1, "fair_value": 2323.547496, "relative_strength": -17.374509, "rate_of_change": 0.23487369049595572, "market_dynamics": -0.454509, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2112.502394, "high": 2155.435468, "low": 2064.690638, "close": 2092.987305, "volume": 76600}, "trend_line": 2165.923364, "activity_lines": {"activity_5": 2154.7007, "activity_10": 2206.873664, "activity_20": 2231.202963, "activity_30": 2206.297515}, "trend_signal": 0, "fair_value": 2324.550664, "relative_strength": -17.005865, "rate_of_change": 0.11716905913057557, "market_dynamics": -0.685055, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2107.623747, "high": 2190.562534, "low": 2052.005794, "close": 2095.914551, "volume": 114700}, "trend_line": 2168.932898, "activity_lines": {"activity_5": 2125.31722, "activity_10": 2180.070122, "activity_20": 2219.332115, "activity_30": 2201.780817}, "trend_signal": 0, "fair_value": 2325.332698, "relative_strength": -18.533202, "rate_of_change": 0.13894923754097346, "market_dynamics": -0.824446, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2096.890414, "high": 2214.956314, "low": 2093.963159, "close": 2130.065918, "volume": 51700}, "trend_line": 2172.507499, "activity_lines": {"activity_5": 2119.007373, "activity_10": 2162.803041, "activity_20": 2210.697902, "activity_30": 2199.27327}, "trend_signal": 0, "fair_value": 2325.586056, "relative_strength": -16.120925, "rate_of_change": 0.16480920194884713, "market_dynamics": -0.892184, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2178.853525, "high": 2265.695393, "low": 2162.265715, "close": 2262.768066, "volume": 126000}, "trend_line": 2178.976681, "activity_lines": {"activity_5": 2163.566683, "activity_10": 2173.968129, "activity_20": 2214.564437, "activity_30": 2205.096533}, "trend_signal": 0, "fair_value": 2326.132163, "relative_strength": -13.245628, "rate_of_change": 0.2977748984976127, "market_dynamics": -0.676268, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2273.501418, "high": 2278.380176, "low": 2171.047571, "close": 2188.611084, "volume": 138200}, "trend_line": 2182.336951, "activity_lines": {"activity_5": 2177.94279, "activity_10": 2172.655846, "activity_20": 2210.721788, "activity_30": 2205.718107}, "trend_signal": 0, "fair_value": 2324.802559, "relative_strength": -18.824563, "rate_of_change": 0.1542132152813125, "market_dynamics": -0.534175, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2193.489907, "high": 2200.320169, "low": 2129.090122, "close": 2165.193115, "volume": 135900}, "trend_line": 2186.031392, "activity_lines": {"activity_5": 2181.6507, "activity_10": 2168.327903, "activity_20": 2204.678426, "activity_30": 2204.612053}, "trend_signal": 0, "fair_value": 2322.586404, "relative_strength": -19.185219, "rate_of_change": 0.1692882942896036, "market_dynamics": -0.432155, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2164.217191, "high": 2164.217191, "low": 2070.545213, "close": 2102.744873, "volume": 100000}, "trend_line": 2184.268062, "activity_lines": {"activity_5": 2159.728808, "activity_10": 2154.956467, "activity_20": 2192.705845, "activity_30": 2199.238729}, "trend_signal": 0, "fair_value": 2317.208302, "relative_strength": -20.350485, "rate_of_change": -0.08066352598836646, "market_dynamics": -0.384826, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2103.720589, "high": 2130.065911, "low": 2066.642028, "close": 2087.132813, "volume": 95900}, "trend_line": 2185.073832, "activity_lines": {"activity_5": 2132.147542, "activity_10": 2141.810427, "activity_20": 2179.744009, "activity_30": 2192.971939}, "trend_signal": 0, "fair_value": 2311.45117, "relative_strength": -21.883316, "rate_of_change": 0.036889702963570525, "market_dynamics": -0.63556, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2090.060067, "high": 2127.138778, "low": 2078.351048, "close": 2089.084473, "volume": 73800}, "trend_line": 2187.282385, "activity_lines": {"activity_5": 2108.079037, "activity_10": 2131.609411, "activity_20": 2167.558196, "activity_30": 2186.779077}, "trend_signal": 0, "fair_value": 2305.790236, "relative_strength": -25.056481, "rate_of_change": 0.10107452515590502, "market_dynamics": -0.847187, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2091.035803, "high": 2091.035803, "low": 2051.03014, "close": 2067.61792, "volume": 94900}, "trend_line": 2188.488729, "activity_lines": {"activity_5": 2088.433919, "activity_10": 2119.173029, "activity_20": 2154.518518, "activity_30": 2179.058789}, "trend_signal": 0, "fair_value": 2299.601159, "relative_strength": -25.218517, "rate_of_change": 0.055152640933473794, "market_dynamics": -1.044862, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2068.593629, "high": 2101.769052, "low": 2045.175588, "close": 2098.841797, "volume": 68600}, "trend_line": 2189.97146, "activity_lines": {"activity_5": 2087.262972, "activity_10": 2113.83299, "activity_20": 2145.326724, "activity_30": 2173.275116}, "trend_signal": 0, "fair_value": 2295.202271, "relative_strength": -26.206742, "rate_of_change": 0.06775136560459105, "market_dynamics": -1.101484, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2097.86616, "high": 2097.86616, "low": 1990.533411, "close": 2072.496582, "volume": 101300}, "trend_line": 2189.301994, "activity_lines": {"activity_5": 2081.733708, "activity_10": 2103.596467, "activity_20": 2134.510613, "activity_30": 2165.696092}, "trend_signal": 0, "fair_value": 2289.462899, "relative_strength": -22.420842, "rate_of_change": -0.030569622126504062, "market_dynamics": -1.05895, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.199759, "high": 2089.084403, "low": 2010.04845, "close": 2047.127075, "volume": 55400}, "trend_line": 2187.500224, "activity_lines": {"activity_5": 2069.764494, "activity_10": 2089.173087, "activity_20": 2122.261262, "activity_30": 2156.523516}, "trend_signal": 0, "fair_value": 2283.560901, "relative_strength": -20.336709, "rate_of_change": -0.08229883336962937, "market_dynamics": -1.047528, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2047.127084, "high": 2066.642038, "low": 2019.805978, "close": 2023.708984, "volume": 38900}, "trend_line": 2184.05789, "activity_lines": {"activity_5": 2052.656299, "activity_10": 2071.999851, "activity_20": 2109.303934, "activity_30": 2145.95634}, "trend_signal": 0, "fair_value": 2276.671931, "relative_strength": -20.063247, "rate_of_change": -0.15736382388593742, "market_dynamics": -1.023737, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2034.442247, "high": 2058.836061, "low": 1980.775905, "close": 2045.175537, "volume": 81000}, "trend_line": 2179.069714, "activity_lines": {"activity_5": 2047.061987, "activity_10": 2063.076154, "activity_20": 2099.792818, "activity_30": 2136.996188}, "trend_signal": 0, "fair_value": 2270.813214, "relative_strength": -18.669754, "rate_of_change": -0.22839028318978483, "market_dynamics": -0.946269, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2058.836141, "high": 2082.254135, "low": 2006.145548, "close": 2056.884521, "volume": 47500}, "trend_line": 2175.331799, "activity_lines": {"activity_5": 2046.866829, "activity_10": 2058.889282, "activity_20": 2092.405195, "activity_30": 2129.113272}, "trend_signal": 0, "fair_value": 2264.750602, "relative_strength": -17.222777, "rate_of_change": -0.17153719204048176, "market_dynamics": -0.959389, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2087.132894, "high": 2162.265791, "low": 2048.102826, "close": 2123.235596, "volume": 134700}, "trend_line": 2172.531571, "activity_lines": {"activity_5": 2071.585848, "activity_10": 2068.735489, "activity_20": 2092.457669, "activity_30": 2125.752227}, "trend_signal": 0, "fair_value": 2261.808006, "relative_strength": -19.65656, "rate_of_change": -0.1287264775556228, "market_dynamics": -0.635429, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2104.696403, "high": 2145.678093, "low": 2093.963135, "close": 2134.944824, "volume": 35600}, "trend_line": 2169.994251, "activity_lines": {"activity_5": 2096.825342, "activity_10": 2080.338088, "activity_20": 2094.330197, "activity_30": 2123.327275}, "trend_signal": 0, "fair_value": 2259.085524, "relative_strength": -20.764257, "rate_of_change": -0.11679093799460871, "market_dynamics": -0.439013, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2134.944779, "high": 2160.314281, "low": 2118.356934, "close": 2118.356934, "volume": 37400}, "trend_line": 2162.636023, "activity_lines": {"activity_5": 2110.681022, "activity_10": 2088.055398, "activity_20": 2095.073629, "activity_30": 2119.995835}, "trend_signal": 0, "fair_value": 2257.037775, "relative_strength": -22.397416, "rate_of_change": -0.33908974627970356, "market_dynamics": -0.270086, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2121.284252, "high": 2146.653831, "low": 2097.866211, "close": 2105.672119, "volume": 34300}, "trend_line": 2157.785217, "activity_lines": {"activity_5": 2113.998568, "activity_10": 2092.934151, "activity_20": 2094.906355, "activity_30": 2116.320745}, "trend_signal": 0, "fair_value": 2254.992403, "relative_strength": -21.988644, "rate_of_change": -0.22430061963320588, "market_dynamics": -0.039933, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2109.575055, "high": 2134.944616, "low": 2100.79329, "close": 2123.235596, "volume": 15800}, "trend_line": 2152.40509, "activity_lines": {"activity_5": 2119.1375, "activity_10": 2100.314369, "activity_20": 2096.602297, "activity_30": 2114.091737}, "trend_signal": 0, "fair_value": 2252.540763, "relative_strength": -24.752435, "rate_of_change": -0.24933561309127744, "market_dynamics": 0.007237, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2131.041609, "high": 2131.041609, "low": 2070.545, "close": 2070.545166, "volume": 29300}, "trend_line": 2145.459721, "activity_lines": {"activity_5": 2102.289551, "activity_10": 2097.670985, "activity_20": 2093.136064, "activity_30": 2108.810452}, "trend_signal": 0, "fair_value": 2250.632857, "relative_strength": -24.44473, "rate_of_change": -0.32267945435866013, "market_dynamics": 0.075685, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2097.866099, "high": 2114.453895, "low": 2050.054269, "close": 2053.957275, "volume": 43900}, "trend_line": 2135.031173, "activity_lines": {"activity_5": 2083.425, "activity_10": 2092.047101, "activity_20": 2088.210837, "activity_30": 2102.907068}, "trend_signal": 0, "fair_value": 2248.289455, "relative_strength": -26.642887, "rate_of_change": -0.48607521725644737, "market_dynamics": 0.067521, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2052.005881, "high": 2052.005881, "low": 1975.0, "close": 1986.0, "volume": 100800}, "trend_line": 2123.961755, "activity_lines": {"activity_5": 2047.307194, "activity_10": 2073.943164, "activity_20": 2077.175912, "activity_30": 2093.292154}, "trend_signal": 0, "fair_value": 2245.677799, "relative_strength": -31.586671, "rate_of_change": -0.5184663409127677, "market_dynamics": 0.00491, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1919.0, "high": 1977.0, "low": 1908.0, "close": 1955.0, "volume": 11300}, "trend_line": 2113.897441, "activity_lines": {"activity_5": 2009.67985, "activity_10": 2050.888481, "activity_20": 2064.506549, "activity_30": 2082.391395}, "trend_signal": 0, "fair_value": 2241.706982, "relative_strength": -32.193982, "rate_of_change": -0.47384629107880244, "market_dynamics": -0.382081, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1915.0, "high": 1942.0, "low": 1897.0, "close": 1916.0, "volume": 27300}, "trend_line": 2101.354659, "activity_lines": {"activity_5": 1969.097314, "activity_10": 2022.382444, "activity_20": 2049.235334, "activity_30": 2069.623818}, "trend_signal": 0, "fair_value": 2236.833412, "relative_strength": -32.202282, "rate_of_change": -0.5933486533796314, "market_dynamics": -0.688528, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1916.0, "high": 1965.0, "low": 1900.0, "close": 1931.0, "volume": 32400}, "trend_line": 2090.012585, "activity_lines": {"activity_5": 1947.330485, "activity_10": 1999.165217, "activity_20": 2036.579324, "activity_30": 2058.633195}, "trend_signal": 0, "fair_value": 2232.307056, "relative_strength": -35.901986, "rate_of_change": -0.5397505819126052, "market_dynamics": -0.945005, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1931.0, "high": 1931.0, "low": 1904.0, "close": 1906.0, "volume": 18700}, "trend_line": 2079.226168, "activity_lines": {"activity_5": 1926.533333, "activity_10": 1974.897727, "activity_20": 2022.360194, "activity_30": 2046.761416}, "trend_signal": 0, "fair_value": 2228.133716, "relative_strength": -34.300814, "rate_of_change": -0.5160933995045681, "market_dynamics": -1.192825, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1905.0, "high": 2000.0, "low": 1905.0, "close": 1999.0, "volume": 38900}, "trend_line": 2073.166003, "activity_lines": {"activity_5": 1946.6, "activity_10": 1971.701962, "activity_20": 2017.860744, "activity_30": 2041.585534}, "trend_signal": 0, "fair_value": 2225.968034, "relative_strength": -30.661232, "rate_of_change": -0.2914625206852593, "market_dynamics": -1.012779, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2024.0, "low": 1860.0, "close": 1939.0, "volume": 221000}, "trend_line": 2066.276737, "activity_lines": {"activity_5": 1945.8, "activity_10": 1959.767232, "activity_20": 2008.075983, "activity_30": 2032.929663}, "trend_signal": 0, "fair_value": 2222.195921, "relative_strength": -30.810818, "rate_of_change": -0.33230652972460883, "market_dynamics": -0.824827, "expectation": {"probability": 49.2548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/054b9e05-1914-482d-a027-649a6924e4ed/", "share_image": "https://sharemaestro.com/terminal/054b9e05-1914-482d-a027-649a6924e4ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}