{"ticker": {"uuid": "054c0ba1-2e1e-45d2-8fb3-8f0a688fa804", "symbol": "TTD", "name": "Trade Desk Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTD fell 21.14%, moving from 27.34 to 21.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.14 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "-21.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.14"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.36, "low": 20.8, "close": 21.56, "volume": 104180620}, "trend_line": 29.950333, "activity_lines": {"activity_5": 22.078, "activity_10": 22.338182, "activity_20": 23.461048, "activity_30": 26.025032}, "trend_signal": 0, "fair_value": 72.722628, "relative_strength": -60.136234, "rate_of_change": -3.0973997487419527, "market_dynamics": 0.876122, "expectation": {"probability": 49.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.49, "high": 77.14, "low": 72.7, "close": 74.58, "volume": 18870520}, "trend_line": 56.270333, "activity_lines": {"activity_5": 71.254, "activity_10": 67.936727, "activity_20": 64.090524, "activity_30": 60.542796}, "trend_signal": 1, "fair_value": 64.796936, "relative_strength": 13.331052, "rate_of_change": 1.5526673885580298, "market_dynamics": 1.51719, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.75, "high": 77.75, "low": 73.9, "close": 76.43, "volume": 14360867}, "trend_line": 57.159, "activity_lines": {"activity_5": 73.69, "activity_10": 69.898909, "activity_20": 65.579571, "activity_30": 61.843419}, "trend_signal": 1, "fair_value": 65.033808, "relative_strength": 11.465453, "rate_of_change": 1.5792815727605487, "market_dynamics": 1.515205, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.63, "high": 77.525, "low": 74.22, "close": 76.24, "volume": 12305647}, "trend_line": 58.054, "activity_lines": {"activity_5": 75.120667, "activity_10": 71.543273, "activity_20": 66.933952, "activity_30": 63.074452}, "trend_signal": 1, "fair_value": 65.261609, "relative_strength": 12.211299, "rate_of_change": 1.5658076593362429, "market_dynamics": 1.605084, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.04, "high": 79.38, "low": 75.145, "close": 77.22, "volume": 13980254}, "trend_line": 58.811667, "activity_lines": {"activity_5": 76.25, "activity_10": 73.083091, "activity_20": 68.271476, "activity_30": 64.310968}, "trend_signal": 1, "fair_value": 65.472679, "relative_strength": 10.850967, "rate_of_change": 1.3051073138801768, "market_dynamics": 1.581098, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.24, "high": 77.76, "low": 73.91, "close": 75.8, "volume": 9507983}, "trend_line": 59.744667, "activity_lines": {"activity_5": 76.269333, "activity_10": 74.091455, "activity_20": 69.337905, "activity_30": 65.406989}, "trend_signal": 1, "fair_value": 65.662436, "relative_strength": 9.185343, "rate_of_change": 1.5864199190272907, "market_dynamics": 1.510074, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.49, "high": 91.15, "low": 74.99, "close": 88.0, "volume": 55828481}, "trend_line": 61.139667, "activity_lines": {"activity_5": 80.251333, "activity_10": 77.109636, "activity_20": 71.492429, "activity_30": 67.229914}, "trend_signal": 1, "fair_value": 65.948955, "relative_strength": 21.44062, "rate_of_change": 2.3349364387619786, "market_dynamics": 1.597833, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.74, "high": 91.66, "low": 83.7, "close": 84.16, "volume": 34035403}, "trend_line": 62.449, "activity_lines": {"activity_5": 82.058667, "activity_10": 78.969636, "activity_20": 73.123952, "activity_30": 68.715097}, "trend_signal": 1, "fair_value": 66.215321, "relative_strength": 16.42726, "rate_of_change": 2.1415442122051385, "market_dynamics": 1.62477, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.44, "high": 90.8445, "low": 81.91, "close": 90.45, "volume": 21168688}, "trend_line": 63.969667, "activity_lines": {"activity_5": 85.447333, "activity_10": 81.575818, "activity_20": 75.226571, "activity_30": 70.521613}, "trend_signal": 1, "fair_value": 66.505821, "relative_strength": 21.44845, "rate_of_change": 2.4350542042306573, "market_dynamics": 1.59192, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.835, "high": 91.85, "low": 83.67, "close": 84.84, "volume": 14790100}, "trend_line": 65.388, "activity_lines": {"activity_5": 86.018667, "activity_10": 82.732364, "activity_20": 76.618238, "activity_30": 71.868086}, "trend_signal": 1, "fair_value": 66.733513, "relative_strength": 16.692712, "rate_of_change": 2.2171961595485623, "market_dynamics": 1.498374, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.36, "high": 85.9799, "low": 74.0588, "close": 74.62, "volume": 29517472}, "trend_line": 66.307667, "activity_lines": {"activity_5": 82.675333, "activity_10": 81.718545, "activity_20": 76.91119, "activity_30": 72.463699}, "trend_signal": 1, "fair_value": 66.913385, "relative_strength": 4.50096, "rate_of_change": 1.4064767235578237, "market_dynamics": 1.099931, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.05, "high": 75.36, "low": 69.72, "close": 72.18, "volume": 16945679}, "trend_line": 67.194667, "activity_lines": {"activity_5": 78.597333, "activity_10": 80.254182, "activity_20": 76.904286, "activity_30": 72.842559}, "trend_signal": 1, "fair_value": 67.080064, "relative_strength": 3.407333, "rate_of_change": 1.337703526803319, "market_dynamics": 0.545922, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.22, "high": 78.79, "low": 72.11, "close": 75.91, "volume": 14924336}, "trend_line": 67.993333, "activity_lines": {"activity_5": 76.817333, "activity_10": 79.511636, "activity_20": 77.198952, "activity_30": 73.404839}, "trend_signal": 1, "fair_value": 67.255321, "relative_strength": 6.9829, "rate_of_change": 1.188585397707249, "market_dynamics": 0.024941, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.78, "high": 81.4799, "low": 75.55, "close": 79.93, "volume": 13106614}, "trend_line": 68.887667, "activity_lines": {"activity_5": 76.927333, "activity_10": 79.509455, "activity_20": 77.804762, "activity_30": 74.174946}, "trend_signal": 1, "fair_value": 67.484833, "relative_strength": 8.571881, "rate_of_change": 1.315326018802441, "market_dynamics": -0.364554, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.19, "high": 85.95, "low": 78.67, "close": 83.89, "volume": 13073492}, "trend_line": 70.061, "activity_lines": {"activity_5": 79.058667, "activity_10": 80.160182, "activity_20": 78.696095, "activity_30": 75.142839}, "trend_signal": 1, "fair_value": 67.754231, "relative_strength": 15.416951, "rate_of_change": 1.7032555333888921, "market_dynamics": -0.542363, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.79, "high": 87.74, "low": 82.31, "close": 83.38, "volume": 15700261}, "trend_line": 70.830333, "activity_lines": {"activity_5": 81.083333, "activity_10": 80.596909, "activity_20": 79.435524, "activity_30": 76.002129}, "trend_signal": 1, "fair_value": 68.009391, "relative_strength": 15.155987, "rate_of_change": 1.0980902356517732, "market_dynamics": -0.484684, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.72, "high": 83.07, "low": 75.44, "close": 76.35, "volume": 16400632}, "trend_line": 71.543, "activity_lines": {"activity_5": 80.180667, "activity_10": 79.617636, "activity_20": 79.414762, "activity_30": 76.358237}, "trend_signal": 1, "fair_value": 68.1955, "relative_strength": 9.062442, "rate_of_change": 1.006160736248424, "market_dynamics": -0.514897, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.71, "high": 79.46, "low": 73.76, "close": 78.15, "volume": 14806364}, "trend_line": 72.238333, "activity_lines": {"activity_5": 79.6, "activity_10": 79.177455, "activity_20": 79.500429, "activity_30": 76.784495}, "trend_signal": 1, "fair_value": 68.339744, "relative_strength": 11.597813, "rate_of_change": 0.9719092014592494, "market_dynamics": -0.561637, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.155, "high": 83.32, "low": 75.94, "close": 82.15, "volume": 15672886}, "trend_line": 73.198333, "activity_lines": {"activity_5": 80.203333, "activity_10": 79.573818, "activity_20": 79.891571, "activity_30": 77.423957}, "trend_signal": 1, "fair_value": 68.473327, "relative_strength": 15.096809, "rate_of_change": 1.3289343207850712, "market_dynamics": -0.594634, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.19, "high": 86.425, "low": 79.87, "close": 80.24, "volume": 17889507}, "trend_line": 73.922667, "activity_lines": {"activity_5": 80.022, "activity_10": 79.773818, "activity_20": 80.02781, "activity_30": 77.878258}, "trend_signal": 1, "fair_value": 68.599865, "relative_strength": 11.97514, "rate_of_change": 0.9895498576449805, "market_dynamics": -0.646847, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.74, "high": 81.43, "low": 73.2, "close": 74.06, "volume": 19868663}, "trend_line": 74.376333, "activity_lines": {"activity_5": 78.024, "activity_10": 78.933818, "activity_20": 79.515619, "activity_30": 77.887118}, "trend_signal": 1, "fair_value": 68.677231, "relative_strength": 6.455943, "rate_of_change": 0.6137035072070632, "market_dynamics": -0.69071, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.6, "high": 76.53, "low": 64.69, "close": 66.86, "volume": 24554610}, "trend_line": 74.574667, "activity_lines": {"activity_5": 74.247333, "activity_10": 76.794909, "activity_20": 78.318571, "activity_30": 77.402194}, "trend_signal": 0, "fair_value": 68.742712, "relative_strength": -1.320849, "rate_of_change": 0.2666627837110532, "market_dynamics": -0.75686, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.97, "high": 80.07, "low": 66.52, "close": 79.08, "volume": 19644476}, "trend_line": 75.182333, "activity_lines": {"activity_5": 75.176667, "activity_10": 76.974545, "activity_20": 78.322095, "activity_30": 77.69286}, "trend_signal": 0, "fair_value": 68.724417, "relative_strength": 9.186011, "rate_of_change": 0.814842391451771, "market_dynamics": -0.812771, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.4, "high": 80.38, "low": 60.23, "close": 64.01, "volume": 64937079}, "trend_line": 75.293, "activity_lines": {"activity_5": 71.020667, "activity_10": 74.356545, "activity_20": 76.877762, "activity_30": 76.972065}, "trend_signal": 0, "fair_value": 68.663731, "relative_strength": -14.104305, "rate_of_change": 0.14719814560690275, "market_dynamics": -0.944667, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.15, "high": 69.2499, "low": 61.74, "close": 66.47, "volume": 38237770}, "trend_line": 75.435667, "activity_lines": {"activity_5": 68.894, "activity_10": 72.475273, "activity_20": 75.725952, "activity_30": 76.402839}, "trend_signal": 0, "fair_value": 68.559692, "relative_strength": -12.538759, "rate_of_change": 0.1894824220046867, "market_dynamics": -0.963217, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.35, "high": 67.98, "low": 65.53, "close": 67.27, "volume": 15005849}, "trend_line": 75.533333, "activity_lines": {"activity_5": 67.952, "activity_10": 71.056182, "activity_20": 74.701524, "activity_30": 75.876022}, "trend_signal": 0, "fair_value": 68.431231, "relative_strength": -12.269451, "rate_of_change": 0.12946926021082814, "market_dynamics": -1.006191, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.0, "high": 72.34, "low": 66.98, "close": 71.6, "volume": 25684712}, "trend_line": 75.83, "activity_lines": {"activity_5": 68.906, "activity_10": 70.717273, "activity_20": 74.130095, "activity_30": 75.622258}, "trend_signal": 0, "fair_value": 68.310859, "relative_strength": -6.689772, "rate_of_change": 0.39276302026815013, "market_dynamics": -1.005793, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.19, "high": 70.7749, "low": 67.35, "close": 70.63, "volume": 20351299}, "trend_line": 76.107667, "activity_lines": {"activity_5": 69.220667, "activity_10": 70.288364, "activity_20": 73.544381, "activity_30": 75.286774}, "trend_signal": 0, "fair_value": 68.169936, "relative_strength": -8.56155, "rate_of_change": 0.36617038111566413, "market_dynamics": -0.972523, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.02, "high": 77.32, "low": 70.15, "close": 74.89, "volume": 23846885}, "trend_line": 76.376667, "activity_lines": {"activity_5": 71.518667, "activity_10": 70.770727, "activity_20": 73.42881, "activity_30": 75.208215}, "trend_signal": 0, "fair_value": 68.040064, "relative_strength": -6.336883, "rate_of_change": 0.3534466507822283, "market_dynamics": -0.869789, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.35, "high": 78.3399, "low": 72.79, "close": 73.43, "volume": 20439166}, "trend_line": 76.568667, "activity_lines": {"activity_5": 72.604667, "activity_10": 71.119636, "activity_20": 73.248286, "activity_30": 75.018108}, "trend_signal": 0, "fair_value": 67.913481, "relative_strength": -9.123299, "rate_of_change": 0.25138567515653343, "market_dynamics": -0.748787, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.68, "high": 74.49, "low": 71.64, "close": 71.96, "volume": 12542004}, "trend_line": 76.492667, "activity_lines": {"activity_5": 72.736667, "activity_10": 71.325091, "activity_20": 72.982095, "activity_30": 74.720774}, "trend_signal": 0, "fair_value": 67.861301, "relative_strength": -11.290457, "rate_of_change": -0.09925731108784694, "market_dynamics": -0.744454, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.65, "high": 71.65, "low": 67.54, "close": 67.64, "volume": 17272132}, "trend_line": 76.261333, "activity_lines": {"activity_5": 71.116, "activity_10": 70.783273, "activity_20": 72.317143, "activity_30": 74.149634}, "trend_signal": 0, "fair_value": 67.784756, "relative_strength": -14.032888, "rate_of_change": -0.30242637506678116, "market_dynamics": -0.746308, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.89, "high": 69.63, "low": 66.45, "close": 66.96, "volume": 27035580}, "trend_line": 75.945667, "activity_lines": {"activity_5": 69.532667, "activity_10": 70.103636, "activity_20": 71.609048, "activity_30": 73.549548}, "trend_signal": 0, "fair_value": 67.710551, "relative_strength": -17.518573, "rate_of_change": -0.4139266750031673, "market_dynamics": -0.818381, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.27, "high": 67.01, "low": 61.475, "close": 66.85, "volume": 22918598}, "trend_line": 75.632667, "activity_lines": {"activity_5": 68.157333, "activity_10": 69.624364, "activity_20": 70.933095, "activity_30": 72.962731}, "trend_signal": 0, "fair_value": 67.617949, "relative_strength": -19.897965, "rate_of_change": -0.4121367450759269, "market_dynamics": -0.850755, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.09, "high": 72.15, "low": 67.8, "close": 68.01, "volume": 20127543}, "trend_line": 75.325667, "activity_lines": {"activity_5": 67.704667, "activity_10": 69.304364, "activity_20": 70.429905, "activity_30": 72.470946}, "trend_signal": 0, "fair_value": 67.562891, "relative_strength": -18.887055, "rate_of_change": -0.40590926140420536, "market_dynamics": -0.788909, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.39, "high": 71.52, "low": 66.87, "close": 70.0, "volume": 24416404}, "trend_line": 75.132333, "activity_lines": {"activity_5": 68.276667, "activity_10": 69.318182, "activity_20": 70.191857, "activity_30": 72.127355}, "trend_signal": 0, "fair_value": 67.463494, "relative_strength": -17.433641, "rate_of_change": -0.2566641726517908, "market_dynamics": -0.512609, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.99, "high": 72.57, "low": 66.56, "close": 71.31, "volume": 21971694}, "trend_line": 74.576, "activity_lines": {"activity_5": 69.416, "activity_10": 69.520545, "activity_20": 70.142286, "activity_30": 71.880753}, "trend_signal": 0, "fair_value": 67.366763, "relative_strength": -17.4324, "rate_of_change": -0.7404708170049894, "market_dynamics": -0.346075, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.8, "high": 94.0, "low": 70.71, "close": 88.93, "volume": 55390829}, "trend_line": 74.735, "activity_lines": {"activity_5": 76.184, "activity_10": 72.931818, "activity_20": 71.79481, "activity_30": 72.806817}, "trend_signal": 0, "fair_value": 67.357756, "relative_strength": 4.468761, "rate_of_change": 0.21320532074662898, "market_dynamics": 0.245878, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.61, "high": 86.46, "low": 80.02, "close": 81.44, "volume": 27624052}, "trend_line": 74.434667, "activity_lines": {"activity_5": 78.990667, "activity_10": 74.648545, "activity_20": 72.682667, "activity_30": 73.239398}, "trend_signal": 0, "fair_value": 67.363532, "relative_strength": -5.660874, "rate_of_change": -0.4018639191810997, "market_dynamics": 0.647774, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.5, "high": 86.0, "low": 80.29, "close": 83.89, "volume": 23004556}, "trend_line": 74.403, "activity_lines": {"activity_5": 81.641333, "activity_10": 76.691636, "activity_20": 73.807238, "activity_30": 73.849419}, "trend_signal": 0, "fair_value": 67.481949, "relative_strength": -4.709215, "rate_of_change": -0.04254334878665982, "market_dynamics": 0.880414, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.96, "high": 83.74, "low": 80.71, "close": 81.59, "volume": 16385695}, "trend_line": 74.635333, "activity_lines": {"activity_5": 82.466667, "activity_10": 78.126364, "activity_20": 74.695381, "activity_30": 74.313097}, "trend_signal": 0, "fair_value": 67.52341, "relative_strength": -5.927687, "rate_of_change": 0.3122629463865664, "market_dynamics": 1.098984, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.01, "high": 82.25, "low": 76.42, "close": 76.72, "volume": 18658033}, "trend_line": 74.786667, "activity_lines": {"activity_5": 80.896, "activity_10": 78.500545, "activity_20": 75.083857, "activity_30": 74.447591}, "trend_signal": 0, "fair_value": 67.545199, "relative_strength": -10.362366, "rate_of_change": 0.20276455388762238, "market_dynamics": 0.796707, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.76, "high": 85.53, "low": 77.02, "close": 85.06, "volume": 20682485}, "trend_line": 75.091667, "activity_lines": {"activity_5": 81.744667, "activity_10": 80.226, "activity_20": 76.219667, "activity_30": 75.110387}, "trend_signal": 1, "fair_value": 67.660192, "relative_strength": -3.469982, "rate_of_change": 0.40782670526018605, "market_dynamics": 0.709456, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.0, "high": 89.88, "low": 84.92, "close": 87.42, "volume": 14002159}, "trend_line": 75.341333, "activity_lines": {"activity_5": 83.638, "activity_10": 82.051455, "activity_20": 77.551762, "activity_30": 75.905763}, "trend_signal": 1, "fair_value": 67.798244, "relative_strength": -0.318822, "rate_of_change": 0.3324816320830976, "market_dynamics": 0.629885, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.4, "high": 88.61, "low": 84.12, "close": 85.83, "volume": 11633081}, "trend_line": 75.406, "activity_lines": {"activity_5": 84.602667, "activity_10": 83.213818, "activity_20": 78.620952, "activity_30": 76.582452}, "trend_signal": 1, "fair_value": 67.904487, "relative_strength": -1.367005, "rate_of_change": 0.08583203591579674, "market_dynamics": 0.621747, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.12, "high": 87.98, "low": 84.11, "close": 86.37, "volume": 10608842}, "trend_line": 75.505667, "activity_lines": {"activity_5": 85.618, "activity_10": 84.150364, "activity_20": 79.649381, "activity_30": 77.289806}, "trend_signal": 1, "fair_value": 67.997333, "relative_strength": -0.299588, "rate_of_change": 0.13217383232103097, "market_dynamics": 0.712527, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.465, "high": 86.4997, "low": 76.83, "close": 77.3, "volume": 13597633}, "trend_line": 75.537333, "activity_lines": {"activity_5": 83.291333, "activity_10": 83.140182, "activity_20": 79.723048, "activity_30": 77.40557}, "trend_signal": 1, "fair_value": 68.027147, "relative_strength": -5.58266, "rate_of_change": 0.04193857396160914, "market_dynamics": 0.519018, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.1, "high": 85.75, "low": 76.12, "close": 84.73, "volume": 19539055}, "trend_line": 75.756667, "activity_lines": {"activity_5": 83.402667, "activity_10": 83.372, "activity_20": 80.47719, "activity_30": 77.998645}, "trend_signal": 1, "fair_value": 68.102782, "relative_strength": -0.39252, "rate_of_change": 0.29036503049424484, "market_dynamics": 0.456421, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.5, "high": 90.69, "low": 82.85, "close": 88.59, "volume": 15477978}, "trend_line": 75.971333, "activity_lines": {"activity_5": 84.822667, "activity_10": 84.382, "activity_20": 81.53181, "activity_30": 78.826602}, "trend_signal": 1, "fair_value": 68.246673, "relative_strength": 2.994034, "rate_of_change": 0.28336251910344507, "market_dynamics": 0.454916, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.0, "high": 92.185, "low": 85.71, "close": 87.26, "volume": 28154262}, "trend_line": 76.205333, "activity_lines": {"activity_5": 85.721333, "activity_10": 85.020182, "activity_20": 82.394524, "activity_30": 79.554903}, "trend_signal": 1, "fair_value": 68.474308, "relative_strength": -0.10545, "rate_of_change": 0.3080109177497184, "market_dynamics": 0.465671, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.91, "high": 95.3499, "low": 85.1101, "close": 94.78, "volume": 29221174}, "trend_line": 76.896, "activity_lines": {"activity_5": 89.031333, "activity_10": 86.964364, "activity_20": 83.907571, "activity_30": 80.753269}, "trend_signal": 1, "fair_value": 68.735897, "relative_strength": 6.071327, "rate_of_change": 0.9063237083420458, "market_dynamics": 0.816044, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.48, "high": 97.65, "low": 92.12, "close": 94.75, "volume": 12983844}, "trend_line": 77.825667, "activity_lines": {"activity_5": 91.770667, "activity_10": 88.663273, "activity_20": 85.309095, "activity_30": 81.90514}, "trend_signal": 1, "fair_value": 68.966256, "relative_strength": 4.48891, "rate_of_change": 1.2089926654182206, "market_dynamics": 0.898446, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.5, "high": 96.09, "low": 91.465, "close": 92.78, "volume": 9894898}, "trend_line": 78.282333, "activity_lines": {"activity_5": 92.69, "activity_10": 89.676182, "activity_20": 86.393905, "activity_30": 82.869935}, "trend_signal": 1, "fair_value": 69.192571, "relative_strength": 4.009239, "rate_of_change": 0.5867807082205906, "market_dynamics": 0.957369, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.29, "high": 98.18, "low": 91.54, "close": 94.17, "volume": 14744617}, "trend_line": 79.287667, "activity_lines": {"activity_5": 93.536, "activity_10": 90.801455, "activity_20": 87.488143, "activity_30": 83.894946}, "trend_signal": 1, "fair_value": 69.411731, "relative_strength": 2.857842, "rate_of_change": 1.2842412348645829, "market_dynamics": 1.030036, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.9, "high": 98.1, "low": 90.76, "close": 95.66, "volume": 19506409}, "trend_line": 80.260667, "activity_lines": {"activity_5": 94.506667, "activity_10": 92.074909, "activity_20": 88.59419, "activity_30": 84.951226}, "trend_signal": 1, "fair_value": 69.634679, "relative_strength": 1.039623, "rate_of_change": 1.227176983275342, "market_dynamics": 1.038399, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.25, "high": 99.54, "low": 94.66, "close": 97.71, "volume": 12938779}, "trend_line": 81.275333, "activity_lines": {"activity_5": 95.600667, "activity_10": 93.542364, "activity_20": 89.76381, "activity_30": 86.076989}, "trend_signal": 1, "fair_value": 69.773718, "relative_strength": 3.07158, "rate_of_change": 1.2642132665057535, "market_dynamics": 1.212821, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.02, "high": 99.32, "low": 95.18, "close": 97.67, "volume": 17362743}, "trend_line": 82.144333, "activity_lines": {"activity_5": 96.486, "activity_10": 94.796364, "activity_20": 90.797667, "activity_30": 87.13471}, "trend_signal": 1, "fair_value": 69.908654, "relative_strength": 3.160217, "rate_of_change": 1.0692050932599684, "market_dynamics": 1.356651, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.43, "high": 100.29, "low": 96.14, "close": 99.9, "volume": 9249975}, "trend_line": 83.12, "activity_lines": {"activity_5": 97.92, "activity_10": 96.085455, "activity_20": 91.918381, "activity_30": 88.280237}, "trend_signal": 1, "fair_value": 70.049359, "relative_strength": 1.959578, "rate_of_change": 1.1877471815371627, "market_dynamics": 1.401598, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.98, "high": 102.67, "low": 96.55, "close": 99.48, "volume": 17109752}, "trend_line": 83.939667, "activity_lines": {"activity_5": 98.739333, "activity_10": 97.022364, "activity_20": 92.946857, "activity_30": 89.33572}, "trend_signal": 1, "fair_value": 70.234359, "relative_strength": 2.131163, "rate_of_change": 0.9861248796920061, "market_dynamics": 1.419963, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.8, "high": 102.14, "low": 94.63, "close": 96.01, "volume": 16011464}, "trend_line": 84.692333, "activity_lines": {"activity_5": 98.048, "activity_10": 97.130364, "activity_20": 93.558952, "activity_30": 90.114452}, "trend_signal": 1, "fair_value": 70.329615, "relative_strength": 2.866633, "rate_of_change": 0.8966749891919454, "market_dynamics": 1.253432, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.27, "high": 102.39, "low": 88.82, "close": 92.43, "volume": 23106948}, "trend_line": 85.374667, "activity_lines": {"activity_5": 96.14, "activity_10": 96.428364, "activity_20": 93.772381, "activity_30": 90.613656}, "trend_signal": 1, "fair_value": 70.397051, "relative_strength": 2.0337, "rate_of_change": 0.8056620662463003, "market_dynamics": 1.078124, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.07, "high": 94.29, "low": 81.78, "close": 83.08, "volume": 19011188}, "trend_line": 85.889333, "activity_lines": {"activity_5": 91.467333, "activity_10": 94.069091, "activity_20": 93.043714, "activity_30": 90.465613}, "trend_signal": 1, "fair_value": 70.390897, "relative_strength": -4.966178, "rate_of_change": 0.6028322195388371, "market_dynamics": 0.48609, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.32, "high": 99.55, "low": 77.11, "close": 99.3, "volume": 33357202}, "trend_line": 86.967333, "activity_lines": {"activity_5": 93.174, "activity_10": 94.871091, "activity_20": 93.829524, "activity_30": 91.330817}, "trend_signal": 1, "fair_value": 70.508782, "relative_strength": 12.99814, "rate_of_change": 1.2551034713472546, "market_dynamics": 0.176308, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.69, "high": 102.43, "low": 96.38, "close": 101.43, "volume": 18454826}, "trend_line": 88.12, "activity_lines": {"activity_5": 95.630667, "activity_10": 95.941818, "activity_20": 94.750381, "activity_30": 92.263892}, "trend_signal": 1, "fair_value": 70.664231, "relative_strength": 9.32577, "rate_of_change": 1.3254022633993021, "market_dynamics": 0.005688, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.4, "high": 105.39, "low": 100.5, "close": 105.0, "volume": 10737890}, "trend_line": 89.353, "activity_lines": {"activity_5": 99.147333, "activity_10": 97.529636, "activity_20": 95.944524, "activity_30": 93.352925}, "trend_signal": 1, "fair_value": 70.820769, "relative_strength": 11.905145, "rate_of_change": 1.3992283250113364, "market_dynamics": -0.16002, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.7, "high": 105.3899, "low": 101.53, "close": 104.53, "volume": 10873635}, "trend_line": 90.504, "activity_lines": {"activity_5": 101.908, "activity_10": 98.862182, "activity_20": 97.002619, "activity_30": 94.332086}, "trend_signal": 1, "fair_value": 70.989551, "relative_strength": 12.206812, "rate_of_change": 1.2881492507246657, "market_dynamics": 0.133436, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.93, "high": 104.93, "low": 99.13, "close": 100.31, "volume": 11908395}, "trend_line": 91.470667, "activity_lines": {"activity_5": 102.455333, "activity_10": 99.303455, "activity_20": 97.572333, "activity_30": 94.964731}, "trend_signal": 1, "fair_value": 71.166026, "relative_strength": 14.330988, "rate_of_change": 1.0680931229558925, "market_dynamics": -0.015777, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.84, "high": 107.645, "low": 97.84, "close": 106.06, "volume": 14393065}, "trend_line": 92.041667, "activity_lines": {"activity_5": 103.770667, "activity_10": 100.742182, "activity_20": 98.580095, "activity_30": 95.905978}, "trend_signal": 1, "fair_value": 71.380641, "relative_strength": 14.144177, "rate_of_change": 0.6242438354581998, "market_dynamics": -0.003458, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.97, "high": 111.8, "low": 105.0, "close": 109.51, "volume": 14646974}, "trend_line": 92.977333, "activity_lines": {"activity_5": 105.785333, "activity_10": 102.696182, "activity_20": 99.814857, "activity_30": 97.032968}, "trend_signal": 1, "fair_value": 71.5925, "relative_strength": 15.979913, "rate_of_change": 1.0165678550780677, "market_dynamics": 0.116826, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 112.22, "low": 107.9, "close": 109.45, "volume": 11622901}, "trend_line": 93.829333, "activity_lines": {"activity_5": 107.241333, "activity_10": 104.456909, "activity_20": 100.944286, "activity_30": 98.09572}, "trend_signal": 1, "fair_value": 71.842692, "relative_strength": 14.670326, "rate_of_change": 0.9163523759065061, "market_dynamics": 0.210897, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.0, "high": 113.84, "low": 106.7, "close": 113.0, "volume": 11373903}, "trend_line": 94.876333, "activity_lines": {"activity_5": 109.584, "activity_10": 106.618727, "activity_20": 102.306143, "activity_30": 99.332538}, "trend_signal": 1, "fair_value": 72.111923, "relative_strength": 18.192221, "rate_of_change": 1.1158557420417738, "market_dynamics": 0.479894, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.78, "high": 118.34, "low": 111.16, "close": 117.9, "volume": 11806460}, "trend_line": 96.249, "activity_lines": {"activity_5": 112.995333, "activity_10": 109.297455, "activity_20": 104.047905, "activity_30": 100.817935}, "trend_signal": 1, "fair_value": 72.364744, "relative_strength": 21.595465, "rate_of_change": 1.446796009706649, "market_dynamics": 0.696156, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.82, "high": 119.43, "low": 115.3, "close": 118.76, "volume": 10545875}, "trend_line": 97.372333, "activity_lines": {"activity_5": 115.520667, "activity_10": 111.499455, "activity_20": 105.761333, "activity_30": 102.270258}, "trend_signal": 1, "fair_value": 72.651923, "relative_strength": 21.851076, "rate_of_change": 1.1671113466113958, "market_dynamics": 0.838763, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.89, "high": 121.44, "low": 115.86, "close": 119.47, "volume": 11207243}, "trend_line": 98.440667, "activity_lines": {"activity_5": 117.436, "activity_10": 113.476727, "activity_20": 107.418667, "activity_30": 103.695914}, "trend_signal": 1, "fair_value": 72.937564, "relative_strength": 21.819508, "rate_of_change": 1.097163811408326, "market_dynamics": 1.043577, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.18, "high": 123.85, "low": 117.7922, "close": 119.19, "volume": 15496884}, "trend_line": 99.552667, "activity_lines": {"activity_5": 118.594, "activity_10": 115.075091, "activity_20": 108.928857, "activity_30": 105.034581}, "trend_signal": 1, "fair_value": 73.262179, "relative_strength": 23.166386, "rate_of_change": 1.1296144509057366, "market_dynamics": 1.203641, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.18, "high": 132.65, "low": 116.0, "close": 125.13, "volume": 31704794}, "trend_line": 100.844667, "activity_lines": {"activity_5": 121.082667, "activity_10": 117.495455, "activity_20": 110.892714, "activity_30": 106.684731}, "trend_signal": 1, "fair_value": 73.421154, "relative_strength": 21.725708, "rate_of_change": 1.2978055123324839, "market_dynamics": 1.385074, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.37, "high": 132.56, "low": 117.74, "close": 118.15, "volume": 22065784}, "trend_line": 102.206333, "activity_lines": {"activity_5": 120.436, "activity_10": 118.272182, "activity_20": 112.061238, "activity_30": 107.801204}, "trend_signal": 1, "fair_value": 73.487564, "relative_strength": 18.267834, "rate_of_change": 1.3502607926703745, "market_dynamics": 1.442947, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.97, "high": 129.81, "low": 116.04, "close": 129.7, "volume": 22489300}, "trend_line": 103.705333, "activity_lines": {"activity_5": 123.622667, "activity_10": 120.824545, "activity_20": 114.232238, "activity_30": 109.574989}, "trend_signal": 1, "fair_value": 73.652436, "relative_strength": 26.46485, "rate_of_change": 1.4666410152881575, "market_dynamics": 1.569097, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.49, "high": 131.95, "low": 125.6, "close": 128.55, "volume": 13987974}, "trend_line": 105.037333, "activity_lines": {"activity_5": 125.696667, "activity_10": 122.738, "activity_20": 116.15181, "activity_30": 111.177871}, "trend_signal": 1, "fair_value": 73.902692, "relative_strength": 23.5833, "rate_of_change": 1.284408391996589, "market_dynamics": 1.565541, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.59, "high": 141.53, "low": 127.5, "close": 139.11, "volume": 19528405}, "trend_line": 106.765667, "activity_lines": {"activity_5": 130.685333, "activity_10": 126.225273, "activity_20": 118.938667, "activity_30": 113.376108}, "trend_signal": 1, "fair_value": 74.191474, "relative_strength": 28.479395, "rate_of_change": 1.6454473382335304, "market_dynamics": 1.533374, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.6, "high": 137.19, "low": 131.04, "close": 132.42, "volume": 16966935}, "trend_line": 108.020333, "activity_lines": {"activity_5": 132.116, "activity_10": 127.956909, "activity_20": 120.883143, "activity_30": 115.031226}, "trend_signal": 1, "fair_value": 74.463462, "relative_strength": 20.649745, "rate_of_change": 1.1751586771803715, "market_dynamics": 1.572436, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.91, "high": 136.42, "low": 122.05, "close": 125.01, "volume": 24415057}, "trend_line": 109.029, "activity_lines": {"activity_5": 130.590667, "activity_10": 127.988182, "activity_20": 121.931476, "activity_30": 116.127333}, "trend_signal": 1, "fair_value": 74.649103, "relative_strength": 15.855182, "rate_of_change": 0.9337751254664274, "market_dynamics": 1.359195, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.82, "high": 125.16, "low": 119.58, "close": 121.39, "volume": 7633394}, "trend_line": 109.982667, "activity_lines": {"activity_5": 127.401333, "activity_10": 127.232, "activity_20": 122.435381, "activity_30": 116.924817}, "trend_signal": 1, "fair_value": 74.839808, "relative_strength": 10.914184, "rate_of_change": 0.8746911372203817, "market_dynamics": 0.895893, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.65, "high": 121.92, "low": 116.6715, "close": 121.84, "volume": 9666380}, "trend_line": 110.905, "activity_lines": {"activity_5": 124.916, "activity_10": 126.509818, "activity_20": 122.876952, "activity_30": 117.689806}, "trend_signal": 1, "fair_value": 75.114808, "relative_strength": 11.529942, "rate_of_change": 0.8386166885732956, "market_dynamics": 0.292824, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.73, "high": 127.59, "low": 116.75, "close": 118.8, "volume": 13825914}, "trend_line": 111.676333, "activity_lines": {"activity_5": 121.864667, "activity_10": 125.191818, "activity_20": 122.93181, "activity_30": 118.199161}, "trend_signal": 1, "fair_value": 75.392564, "relative_strength": 10.485635, "rate_of_change": 0.6954898336414035, "market_dynamics": -0.30807, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.3, "high": 125.41, "low": 115.85, "close": 124.42, "volume": 14602918}, "trend_line": 112.566667, "activity_lines": {"activity_5": 122.040667, "activity_10": 124.902727, "activity_20": 123.45619, "activity_30": 119.021333}, "trend_signal": 1, "fair_value": 75.809038, "relative_strength": 11.686953, "rate_of_change": 0.7972450169903016, "market_dynamics": -0.694325, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.07, "high": 126.2, "low": 117.3, "close": 119.96, "volume": 17976809}, "trend_line": 113.309667, "activity_lines": {"activity_5": 121.263333, "activity_10": 123.815636, "activity_20": 123.461095, "activity_30": 119.498323}, "trend_signal": 1, "fair_value": 76.170321, "relative_strength": 5.461096, "rate_of_change": 0.6600532997925658, "market_dynamics": -0.769596, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.99, "high": 124.52, "low": 116.52, "close": 118.68, "volume": 18004808}, "trend_line": 113.935667, "activity_lines": {"activity_5": 120.396, "activity_10": 122.462909, "activity_20": 123.250524, "activity_30": 119.844796}, "trend_signal": 1, "fair_value": 76.462885, "relative_strength": 5.20769, "rate_of_change": 0.5524683079335063, "market_dynamics": -0.79751, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.79, "high": 119.79, "low": 112.4901, "close": 117.29, "volume": 22151246}, "trend_line": 114.529333, "activity_lines": {"activity_5": 119.246, "activity_10": 121.057818, "activity_20": 122.847476, "activity_30": 120.061204}, "trend_signal": 1, "fair_value": 76.725641, "relative_strength": 3.296812, "rate_of_change": 0.5210536925193047, "market_dynamics": -0.749931, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.22, "high": 125.8, "low": 80.1, "close": 80.16, "volume": 98007317}, "trend_line": 114.001, "activity_lines": {"activity_5": 106.022667, "activity_10": 113.106545, "activity_20": 118.87119, "activity_30": 117.843828}, "trend_signal": 0, "fair_value": 76.739167, "relative_strength": -31.042185, "rate_of_change": -0.46130802141315996, "market_dynamics": -0.842853, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.7, "high": 80.75, "low": 71.61, "close": 72.06, "volume": 57116405}, "trend_line": 113.322, "activity_lines": {"activity_5": 92.675333, "activity_10": 104.754364, "activity_20": 114.262952, "activity_30": 115.137957}, "trend_signal": 0, "fair_value": 76.665, "relative_strength": -36.301114, "rate_of_change": -0.5956088104490329, "market_dynamics": -0.921896, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.29, "high": 75.48, "low": 69.37, "close": 70.32, "volume": 52205201}, "trend_line": 112.896667, "activity_lines": {"activity_5": 82.238667, "activity_10": 97.183273, "activity_20": 109.683952, "activity_30": 112.363634}, "trend_signal": 0, "fair_value": 76.630769, "relative_strength": -35.353589, "rate_of_change": -0.37533135666508627, "market_dynamics": -0.996641, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.0, "high": 72.07, "low": 63.82, "close": 64.91, "volume": 56723876}, "trend_line": 111.750333, "activity_lines": {"activity_5": 73.308, "activity_10": 89.622909, "activity_20": 104.816286, "activity_30": 109.26772}, "trend_signal": 0, "fair_value": 76.682756, "relative_strength": -38.03362, "rate_of_change": -1.015383385941762, "market_dynamics": -1.096906, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.04, "high": 64.6, "low": 53.42, "close": 53.94, "volume": 85162581}, "trend_line": 110.167333, "activity_lines": {"activity_5": 64.305333, "activity_10": 81.094909, "activity_20": 99.160286, "activity_30": 105.538022}, "trend_signal": 0, "fair_value": 76.587436, "relative_strength": -46.890319, "rate_of_change": -1.4165505887127858, "market_dynamics": -1.109023, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.32, "high": 57.23, "low": 53.39, "close": 56.31, "volume": 56160046}, "trend_line": 108.544333, "activity_lines": {"activity_5": 60.316, "activity_10": 74.232364, "activity_20": 94.042048, "activity_30": 102.063355}, "trend_signal": 0, "fair_value": 76.528846, "relative_strength": -44.316979, "rate_of_change": -1.4732134797163554, "market_dynamics": -1.13748, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.55, "high": 62.5, "low": 55.56, "close": 55.85, "volume": 46602904}, "trend_line": 106.921667, "activity_lines": {"activity_5": 57.763333, "activity_10": 68.422364, "activity_20": 89.179429, "activity_30": 98.66372}, "trend_signal": 0, "fair_value": 76.423205, "relative_strength": -43.042067, "rate_of_change": -1.4949338718586032, "market_dynamics": -1.179019, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.43, "high": 57.6782, "low": 45.0203, "close": 46.24, "volume": 58691277}, "trend_line": 105.119333, "activity_lines": {"activity_5": 53.088, "activity_10": 62.111818, "activity_20": 83.731476, "activity_30": 94.748774}, "trend_signal": 0, "fair_value": 76.285064, "relative_strength": -47.260095, "rate_of_change": -1.6856583427566667, "market_dynamics": -1.204373, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.335, "high": 54.72, "low": 42.96, "close": 49.78, "volume": 61776551}, "trend_line": 103.243333, "activity_lines": {"activity_5": 51.198, "activity_10": 57.785273, "activity_20": 78.963095, "activity_30": 91.178495}, "trend_signal": 0, "fair_value": 76.196603, "relative_strength": -46.749188, "rate_of_change": -1.7846384166079046, "market_dynamics": -1.236939, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.4, "high": 52.2, "low": 47.714, "close": 50.26, "volume": 41476449}, "trend_line": 101.268333, "activity_lines": {"activity_5": 50.476667, "activity_10": 54.798727, "activity_20": 74.621, "activity_30": 87.760215}, "trend_signal": 0, "fair_value": 76.137756, "relative_strength": -44.60359, "rate_of_change": -1.9129564521129985, "market_dynamics": -1.269341, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.7, "high": 54.3296, "low": 46.8201, "close": 53.97, "volume": 36917240}, "trend_line": 99.419, "activity_lines": {"activity_5": 51.237333, "activity_10": 53.705455, "activity_20": 71.005048, "activity_30": 84.70871}, "trend_signal": 0, "fair_value": 76.106026, "relative_strength": -43.65368, "rate_of_change": -1.826171069686712, "market_dynamics": -1.262148, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.11, "high": 55.3398, "low": 51.73, "close": 54.09, "volume": 35948563}, "trend_line": 97.455333, "activity_lines": {"activity_5": 52.194, "activity_10": 53.110182, "activity_20": 67.805952, "activity_30": 81.784258}, "trend_signal": 0, "fair_value": 76.139167, "relative_strength": -44.916636, "rate_of_change": -1.975142578380391, "market_dynamics": -1.227703, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.8, "high": 75.77, "low": 53.35, "close": 71.04, "volume": 105266264}, "trend_line": 95.893333, "activity_lines": {"activity_5": 58.918, "activity_10": 55.923455, "activity_20": 66.594143, "activity_30": 80.080043}, "trend_signal": 0, "fair_value": 76.261731, "relative_strength": -27.158186, "rate_of_change": -1.6027855551014307, "market_dynamics": -0.842502, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.075, "high": 80.55, "low": 75.02, "close": 76.31, "volume": 74639600}, "trend_line": 94.478333, "activity_lines": {"activity_5": 65.745333, "activity_10": 59.681818, "activity_20": 66.141238, "activity_30": 78.816602}, "trend_signal": 0, "fair_value": 76.413462, "relative_strength": -26.327729, "rate_of_change": -1.4755978916698953, "market_dynamics": -0.393823, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.2, "high": 77.4416, "low": 71.85, "close": 73.89, "volume": 25707876}, "trend_line": 92.959, "activity_lines": {"activity_5": 69.997333, "activity_10": 62.792909, "activity_20": 65.672524, "activity_30": 77.488323}, "trend_signal": 0, "fair_value": 76.550641, "relative_strength": -26.496485, "rate_of_change": -1.6081285007431314, "market_dynamics": -0.001093, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.56, "high": 78.03, "low": 73.2444, "close": 75.22, "volume": 23484625}, "trend_line": 91.493333, "activity_lines": {"activity_5": 73.117333, "activity_10": 65.783091, "activity_20": 65.55881, "activity_30": 76.343871}, "trend_signal": 0, "fair_value": 76.704936, "relative_strength": -26.148625, "rate_of_change": -1.5766811174818967, "market_dynamics": 0.366842, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.66, "high": 77.57, "low": 70.341, "close": 71.46, "volume": 34448916}, "trend_line": 89.704333, "activity_lines": {"activity_5": 73.567333, "activity_10": 67.745818, "activity_20": 65.294524, "activity_30": 75.051398}, "trend_signal": 0, "fair_value": 76.847179, "relative_strength": -30.798029, "rate_of_change": -1.9553337290707307, "market_dynamics": 0.383621, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.65, "high": 74.01, "low": 67.775, "close": 67.96, "volume": 29193282}, "trend_line": 88.031333, "activity_lines": {"activity_5": 71.692667, "activity_10": 68.788364, "activity_20": 64.949095, "activity_30": 73.648538}, "trend_signal": 0, "fair_value": 76.986026, "relative_strength": -33.344965, "rate_of_change": -1.8650158181322207, "market_dynamics": 0.346776, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.82, "high": 70.98, "low": 66.5901, "close": 68.23, "volume": 30867814}, "trend_line": 85.982333, "activity_lines": {"activity_5": 70.113333, "activity_10": 69.485091, "activity_20": 64.877, "activity_30": 72.371032}, "trend_signal": 0, "fair_value": 77.106154, "relative_strength": -32.55948, "rate_of_change": -2.3275803400591544, "market_dynamics": 0.376533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.08, "high": 72.74, "low": 65.55, "close": 69.33, "volume": 36946721}, "trend_line": 84.008333, "activity_lines": {"activity_5": 69.439333, "activity_10": 70.046364, "activity_20": 65.149905, "activity_30": 71.296688}, "trend_signal": 0, "fair_value": 77.283526, "relative_strength": -33.682755, "rate_of_change": -2.2958204681419887, "market_dynamics": 0.399952, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.695, "high": 75.3, "low": 70.35, "close": 74.41, "volume": 24197994}, "trend_line": 81.851667, "activity_lines": {"activity_5": 70.762667, "activity_10": 71.184545, "activity_20": 66.135, "activity_30": 70.677441}, "trend_signal": 0, "fair_value": 77.468013, "relative_strength": -29.374731, "rate_of_change": -2.5672048509758993, "market_dynamics": 0.415315, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.8, "high": 77.18, "low": 73.0, "close": 75.38, "volume": 27113711}, "trend_line": 79.950333, "activity_lines": {"activity_5": 72.463333, "activity_10": 72.127455, "activity_20": 67.239857, "activity_30": 70.259914}, "trend_signal": 0, "fair_value": 77.674936, "relative_strength": -27.707807, "rate_of_change": -2.322901988056035, "market_dynamics": 0.487649, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.11, "high": 86.0, "low": 75.3, "close": 80.21, "volume": 197329823}, "trend_line": 78.457, "activity_lines": {"activity_5": 75.512667, "activity_10": 73.561455, "activity_20": 68.788905, "activity_30": 70.276667}, "trend_signal": 0, "fair_value": 77.88609, "relative_strength": -23.572683, "rate_of_change": -1.8678258663413032, "market_dynamics": 0.701311, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.0, "high": 86.305, "low": 79.09, "close": 86.14, "volume": 38363324}, "trend_line": 77.282, "activity_lines": {"activity_5": 79.722, "activity_10": 75.906909, "activity_20": 70.855619, "activity_30": 70.772344}, "trend_signal": 0, "fair_value": 78.149808, "relative_strength": -18.253722, "rate_of_change": -1.4976356475521588, "market_dynamics": 0.839714, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.6, "high": 89.134, "low": 81.8701, "close": 86.08, "volume": 41534065}, "trend_line": 76.09, "activity_lines": {"activity_5": 82.717333, "activity_10": 78.062727, "activity_20": 72.815524, "activity_30": 71.339957}, "trend_signal": 0, "fair_value": 78.363269, "relative_strength": -16.202157, "rate_of_change": -1.5424031469164787, "market_dynamics": 1.025106, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.03, "high": 91.45, "low": 53.18, "close": 54.23, "volume": 152806096}, "trend_line": 73.937667, "activity_lines": {"activity_5": 73.979333, "activity_10": 74.206, "activity_20": 71.589048, "activity_30": 69.929634}, "trend_signal": 0, "fair_value": 78.233397, "relative_strength": -48.426183, "rate_of_change": -2.828667367591009, "market_dynamics": 0.88929, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.8, "high": 56.77, "low": 50.21, "close": 52.12, "volume": 134201428}, "trend_line": 71.527667, "activity_lines": {"activity_5": 65.883333, "activity_10": 70.347273, "activity_20": 70.171524, "activity_30": 68.522043}, "trend_signal": 0, "fair_value": 78.14641, "relative_strength": -50.018828, "rate_of_change": -3.259502358926216, "market_dynamics": 0.522586, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.125, "high": 55.4, "low": 51.29, "close": 53.2, "volume": 56100808}, "trend_line": 69.302333, "activity_lines": {"activity_5": 59.698, "activity_10": 67.036545, "activity_20": 68.874619, "activity_30": 67.339613}, "trend_signal": 0, "fair_value": 78.080962, "relative_strength": -47.798541, "rate_of_change": -3.111151381464727, "market_dynamics": 0.114945, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.19, "high": 55.56, "low": 51.93, "close": 54.66, "volume": 43604981}, "trend_line": 67.168333, "activity_lines": {"activity_5": 55.8, "activity_10": 64.259636, "activity_20": 67.683619, "activity_30": 66.394946}, "trend_signal": 0, "fair_value": 78.03859, "relative_strength": -45.483575, "rate_of_change": -3.079261415340808, "market_dynamics": -0.340881, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.45, "high": 54.3, "low": 51.01, "close": 52.07, "volume": 37652545}, "trend_line": 64.994333, "activity_lines": {"activity_5": 53.137333, "activity_10": 61.258545, "activity_20": 66.222714, "activity_30": 65.42086}, "trend_signal": 0, "fair_value": 77.943654, "relative_strength": -47.809517, "rate_of_change": -3.2366442680660343, "market_dynamics": -0.541373, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.31, "high": 52.83, "low": 45.05, "close": 45.15, "volume": 113379819}, "trend_line": 63.827333, "activity_lines": {"activity_5": 50.435333, "activity_10": 57.313091, "activity_20": 64.094143, "activity_30": 64.140581}, "trend_signal": 0, "fair_value": 77.836346, "relative_strength": -54.823771, "rate_of_change": -1.7955411589499573, "market_dynamics": -0.629377, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.28, "high": 46.335, "low": 43.1, "close": 44.47, "volume": 132346064}, "trend_line": 62.907667, "activity_lines": {"activity_5": 48.112, "activity_10": 53.776, "activity_20": 61.94281, "activity_30": 62.89172}, "trend_signal": 0, "fair_value": 77.751538, "relative_strength": -55.675416, "rate_of_change": -1.4408654674636123, "market_dynamics": -0.59584, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.88, "high": 47.75, "low": 43.66, "close": 47.14, "volume": 82552371}, "trend_line": 62.135, "activity_lines": {"activity_5": 47.188667, "activity_10": 51.286364, "activity_20": 60.091571, "activity_30": 61.874452}, "trend_signal": 0, "fair_value": 77.670705, "relative_strength": -51.992472, "rate_of_change": -1.2282556909955005, "market_dynamics": -0.588509, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.58, "high": 51.69, "low": 47.22, "close": 51.55, "volume": 87827035}, "trend_line": 61.689667, "activity_lines": {"activity_5": 48.139333, "activity_10": 50.199818, "activity_20": 58.774143, "activity_30": 61.191548}, "trend_signal": 0, "fair_value": 77.637115, "relative_strength": -47.219232, "rate_of_change": -0.7167184356642762, "market_dynamics": -0.512219, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.39, "high": 56.39, "low": 50.89, "close": 52.36, "volume": 63672612}, "trend_line": 61.637, "activity_lines": {"activity_5": 49.567333, "activity_10": 49.889455, "activity_20": 57.651762, "activity_30": 60.589634}, "trend_signal": 0, "fair_value": 77.648397, "relative_strength": -44.141242, "rate_of_change": -0.08537410325135905, "market_dynamics": -0.508396, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.595, "high": 53.41, "low": 48.48, "close": 49.98, "volume": 43664296}, "trend_line": 61.426, "activity_lines": {"activity_5": 50.182667, "activity_10": 49.759455, "activity_20": 56.405238, "activity_30": 59.83757}, "trend_signal": 0, "fair_value": 77.603846, "relative_strength": -46.935798, "rate_of_change": -0.34232684913282363, "market_dynamics": -0.550568, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.37, "high": 55.11, "low": 50.3, "close": 52.0, "volume": 46483525}, "trend_line": 61.297667, "activity_lines": {"activity_5": 51.149333, "activity_10": 50.074, "activity_20": 55.471286, "activity_30": 59.229441}, "trend_signal": 0, "fair_value": 77.592885, "relative_strength": -44.894324, "rate_of_change": -0.20892293165761228, "market_dynamics": -0.531048, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.69, "high": 54.045, "low": 48.78, "close": 50.28, "volume": 47100189}, "trend_line": 61.432333, "activity_lines": {"activity_5": 51.040667, "activity_10": 50.078, "activity_20": 54.46619, "activity_30": 58.518624}, "trend_signal": 0, "fair_value": 77.618718, "relative_strength": -46.617138, "rate_of_change": 0.21969188484775912, "market_dynamics": -0.576383, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.92, "high": 50.055, "low": 41.7733, "close": 43.0, "volume": 86513325}, "trend_line": 61.206333, "activity_lines": {"activity_5": 48.296, "activity_10": 48.811455, "activity_20": 52.851952, "activity_30": 57.329441}, "trend_signal": 0, "fair_value": 77.581731, "relative_strength": -51.821416, "rate_of_change": -0.36788444938270387, "market_dynamics": -0.63818, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.05, "high": 45.5, "low": 41.5, "close": 41.93, "volume": 67719581}, "trend_line": 60.928667, "activity_lines": {"activity_5": 45.764667, "activity_10": 47.562364, "activity_20": 51.255952, "activity_30": 56.085806}, "trend_signal": 0, "fair_value": 77.531474, "relative_strength": -51.875428, "rate_of_change": -0.453655669912464, "market_dynamics": -0.565783, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.91, "high": 41.91, "low": 38.225, "close": 39.65, "volume": 66720635}, "trend_line": 60.451333, "activity_lines": {"activity_5": 43.168667, "activity_10": 46.083091, "activity_20": 49.573286, "activity_30": 54.712989}, "trend_signal": 0, "fair_value": 77.469038, "relative_strength": -51.808743, "rate_of_change": -0.7834308930474371, "market_dynamics": -0.54395, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.72, "high": 40.005, "low": 38.46, "close": 39.56, "volume": 46412237}, "trend_line": 59.967, "activity_lines": {"activity_5": 41.231333, "activity_10": 44.687455, "activity_20": 48.047571, "activity_30": 53.365161}, "trend_signal": 0, "fair_value": 77.373333, "relative_strength": -52.953266, "rate_of_change": -0.8011949049990336, "market_dynamics": -0.549153, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.975, "high": 41.005, "low": 38.25, "close": 40.05, "volume": 57728385}, "trend_line": 58.934, "activity_lines": {"activity_5": 40.286667, "activity_10": 43.470182, "activity_20": 46.739095, "activity_30": 52.080194}, "trend_signal": 0, "fair_value": 77.32359, "relative_strength": -51.458996, "rate_of_change": -1.7226141044241021, "market_dynamics": -0.475283, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.2, "high": 40.29, "low": 36.51, "close": 36.65, "volume": 63831258}, "trend_line": 57.612, "activity_lines": {"activity_5": 38.890667, "activity_10": 41.763636, "activity_20": 45.298048, "activity_30": 50.642516}, "trend_signal": 0, "fair_value": 77.262692, "relative_strength": -53.422967, "rate_of_change": -2.2431872942613698, "market_dynamics": -0.536839, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.695, "high": 37.96, "low": 35.65, "close": 37.26, "volume": 119120045}, "trend_line": 56.391, "activity_lines": {"activity_5": 38.121333, "activity_10": 40.438909, "activity_20": 44.150762, "activity_30": 49.329484}, "trend_signal": 0, "fair_value": 77.213846, "relative_strength": -51.590206, "rate_of_change": -2.119350135388467, "market_dynamics": -0.416361, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.53, "high": 38.4156, "low": 36.7901, "close": 38.31, "volume": 31861373}, "trend_line": 55.160667, "activity_lines": {"activity_5": 38.013333, "activity_10": 39.579636, "activity_20": 43.335952, "activity_30": 48.162968}, "trend_signal": 0, "fair_value": 77.172051, "relative_strength": -49.496778, "rate_of_change": -2.1817896472841443, "market_dynamics": -0.376622, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.09, "high": 38.9, "low": 36.7946, "close": 37.68, "volume": 35404649}, "trend_line": 54.034667, "activity_lines": {"activity_5": 37.784667, "activity_10": 38.818, "activity_20": 42.536952, "activity_30": 47.035183}, "trend_signal": 0, "fair_value": 77.1425, "relative_strength": -48.01866, "rate_of_change": -2.0413096165062647, "market_dynamics": -0.421127, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.95, "high": 40.9, "low": 36.63, "close": 37.29, "volume": 59905148}, "trend_line": 53.012333, "activity_lines": {"activity_5": 37.551333, "activity_10": 38.245818, "activity_20": 41.769571, "activity_30": 45.954882}, "trend_signal": 0, "fair_value": 77.080064, "relative_strength": -48.184883, "rate_of_change": -1.8919964844050965, "market_dynamics": -0.441965, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.35, "high": 37.77, "low": 35.2349, "close": 35.48, "volume": 56699325}, "trend_line": 51.920667, "activity_lines": {"activity_5": 36.898667, "activity_10": 37.580727, "activity_20": 40.905571, "activity_30": 44.823763}, "trend_signal": 0, "fair_value": 77.015385, "relative_strength": -48.704107, "rate_of_change": -2.0592679820373054, "market_dynamics": -0.641873, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.81, "high": 36.955, "low": 34.0, "close": 36.55, "volume": 34692390}, "trend_line": 50.828, "activity_lines": {"activity_5": 36.680667, "activity_10": 37.246909, "activity_20": 40.23481, "activity_30": 43.832108}, "trend_signal": 0, "fair_value": 76.916667, "relative_strength": -45.696395, "rate_of_change": -2.1044933802564567, "market_dynamics": -0.66582, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.36, "high": 36.38, "low": 30.13, "close": 30.33, "volume": 81829860}, "trend_line": 49.358667, "activity_lines": {"activity_5": 34.436667, "activity_10": 35.88, "activity_20": 39.045571, "activity_30": 42.509656}, "trend_signal": 0, "fair_value": 76.770705, "relative_strength": -53.386564, "rate_of_change": -2.890794444007252, "market_dynamics": -0.642787, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.13, "high": 30.89, "low": 26.01, "close": 27.04, "volume": 99084757}, "trend_line": 47.747333, "activity_lines": {"activity_5": 31.628, "activity_10": 34.084364, "activity_20": 37.613571, "activity_30": 41.069742}, "trend_signal": 0, "fair_value": 76.631923, "relative_strength": -56.150602, "rate_of_change": -3.264541159509027, "market_dynamics": -0.641849, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.12, "high": 28.5399, "low": 25.64, "close": 25.81, "volume": 61286776}, "trend_line": 45.934, "activity_lines": {"activity_5": 29.118667, "activity_10": 32.292727, "activity_20": 36.147429, "activity_30": 39.65443}, "trend_signal": 0, "fair_value": 76.410833, "relative_strength": -56.72892, "rate_of_change": -3.7977681392173257, "market_dynamics": -0.716317, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.89, "high": 26.26, "low": 24.84, "close": 25.1, "volume": 66498292}, "trend_line": 43.899333, "activity_lines": {"activity_5": 27.138, "activity_10": 30.630909, "activity_20": 34.715238, "activity_30": 38.310301}, "trend_signal": 0, "fair_value": 76.219359, "relative_strength": -57.602031, "rate_of_change": -4.429544563939563, "market_dynamics": -0.838, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.91, "high": 25.74, "low": 21.08, "close": 23.82, "volume": 132768578}, "trend_line": 41.824, "activity_lines": {"activity_5": 25.422667, "activity_10": 28.946364, "activity_20": 33.287095, "activity_30": 37.01486}, "trend_signal": 0, "fair_value": 76.004808, "relative_strength": -58.850892, "rate_of_change": -4.727481850350666, "market_dynamics": -0.911719, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.075, "high": 32.9, "low": 22.88, "close": 29.28, "volume": 174328036}, "trend_line": 40.992333, "activity_lines": {"activity_5": 26.376, "activity_10": 28.498909, "activity_20": 32.514857, "activity_30": 36.20557}, "trend_signal": 0, "fair_value": 75.850513, "relative_strength": -47.901721, "rate_of_change": -1.988492253251712, "market_dynamics": -0.70566, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 28.9662, "low": 26.2, "close": 27.34, "volume": 69924198}, "trend_line": 40.166333, "activity_lines": {"activity_5": 26.752667, "activity_10": 27.862909, "activity_20": 31.656429, "activity_30": 35.324774}, "trend_signal": 0, "fair_value": 75.650705, "relative_strength": -50.174744, "rate_of_change": -2.0150109533897487, "market_dynamics": -0.494647, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.88, "high": 28.64, "low": 22.95, "close": 24.11, "volume": 129172528}, "trend_line": 39.196667, "activity_lines": {"activity_5": 26.032667, "activity_10": 26.827636, "activity_20": 30.60781, "activity_30": 34.288882}, "trend_signal": 0, "fair_value": 75.417756, "relative_strength": -54.458212, "rate_of_change": -2.414126278343616, "market_dynamics": -0.203825, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.33, "high": 24.65, "low": 21.03, "close": 21.28, "volume": 90579277}, "trend_line": 38.084, "activity_lines": {"activity_5": 24.482667, "activity_10": 25.517455, "activity_20": 29.414286, "activity_30": 33.132968}, "trend_signal": 0, "fair_value": 75.163718, "relative_strength": -57.733265, "rate_of_change": -2.8386775844997096, "market_dynamics": -0.08262, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.2, "high": 23.3, "low": 21.2, "close": 22.05, "volume": 92596270}, "trend_line": 37.083333, "activity_lines": {"activity_5": 23.444, "activity_10": 24.605455, "activity_20": 28.397524, "activity_30": 32.098516}, "trend_signal": 0, "fair_value": 74.915, "relative_strength": -57.216854, "rate_of_change": -2.627525995168574, "market_dynamics": -0.193935, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.89, "high": 22.54, "low": 19.74, "close": 20.09, "volume": 84364363}, "trend_line": 36.248, "activity_lines": {"activity_5": 21.87, "activity_10": 23.600727, "activity_20": 27.288762, "activity_30": 31.002172}, "trend_signal": 0, "fair_value": 74.654744, "relative_strength": -62.044503, "rate_of_change": -2.2525833910344724, "market_dynamics": -0.245244, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.15, "high": 23.42, "low": 20.12, "close": 22.47, "volume": 79850215}, "trend_line": 35.514667, "activity_lines": {"activity_5": 21.702, "activity_10": 23.214909, "activity_20": 26.49981, "activity_30": 30.113269}, "trend_signal": 0, "fair_value": 74.400128, "relative_strength": -59.305319, "rate_of_change": -2.023099205473391, "market_dynamics": -0.272916, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.27, "high": 24.315, "low": 22.13, "close": 23.97, "volume": 86612205}, "trend_line": 34.742333, "activity_lines": {"activity_5": 22.358667, "activity_10": 23.184909, "activity_20": 25.935095, "activity_30": 29.368452}, "trend_signal": 0, "fair_value": 74.141346, "relative_strength": -56.803782, "rate_of_change": -2.1746902483979387, "market_dynamics": -0.019923, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.25, "high": 24.87, "low": 22.86, "close": 24.24, "volume": 78500608}, "trend_line": 33.832, "activity_lines": {"activity_5": 23.114667, "activity_10": 23.237455, "activity_20": 25.472667, "activity_30": 28.690882}, "trend_signal": 0, "fair_value": 73.894808, "relative_strength": -56.22504, "rate_of_change": -2.620241421323091, "market_dynamics": 0.23128, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.58, "high": 24.85, "low": 20.7251, "close": 23.08, "volume": 131817297}, "trend_line": 32.856, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.094727, "activity_20": 24.958857, "activity_30": 27.997204}, "trend_signal": 0, "fair_value": 73.643397, "relative_strength": -59.41116, "rate_of_change": -2.8848427524237383, "market_dynamics": 0.621008, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.75, "high": 22.89, "low": 19.83, "close": 21.15, "volume": 89019025}, "trend_line": 31.895, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.614545, "activity_20": 24.328762, "activity_30": 27.241978}, "trend_signal": 0, "fair_value": 73.350641, "relative_strength": -61.602213, "rate_of_change": -2.924884343803269, "market_dynamics": 0.793673, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.99, "high": 23.2399, "low": 20.22, "close": 22.38, "volume": 88501954}, "trend_line": 30.907667, "activity_lines": {"activity_5": 22.546, "activity_10": 22.505818, "activity_20": 23.897524, "activity_30": 26.628108}, "trend_signal": 0, "fair_value": 73.060321, "relative_strength": -58.684737, "rate_of_change": -3.095572973820347, "market_dynamics": 0.839502, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.36, "low": 20.8, "close": 21.56, "volume": 104180620}, "trend_line": 29.950333, "activity_lines": {"activity_5": 22.078, "activity_10": 22.338182, "activity_20": 23.461048, "activity_30": 26.025032}, "trend_signal": 0, "fair_value": 72.722628, "relative_strength": -60.136234, "rate_of_change": -3.0973997487419527, "market_dynamics": 0.876122, "expectation": {"probability": 49.6882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/054c0ba1-2e1e-45d2-8fb3-8f0a688fa804/", "share_image": "https://sharemaestro.com/terminal/054c0ba1-2e1e-45d2-8fb3-8f0a688fa804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}