{"ticker": {"uuid": "054c8b67-0cdc-4885-b876-b1eb3ee2a06c", "symbol": "426030", "name": "TIME US NASDAQ100 ACTIVE", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 426030 rose 53.07%, moving from 37,565.00 to 57,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.60 and has improved across the 12-week window. Market Dynamics is 2.18 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,500.00"}, {"label": "12-Week Change", "value": "53.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.60"}, {"label": "Market Dynamics", "value": "2.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55570.0, "high": 57500.0, "low": 54310.0, "close": 57500.0, "volume": 4976934}, "trend_line": 39896.344987, "activity_lines": {"activity_5": 54440.333333, "activity_10": 50501.454545, "activity_20": 45561.047619, "activity_30": 42937.665234}, "trend_signal": 1, "fair_value": 24932.752135, "relative_strength": -19.60241, "rate_of_change": 1.7194384909113472, "market_dynamics": 2.18473, "expectation": {"probability": 63.5209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12424.3597, "high": 12424.3597, "low": 12104.633557, "close": 12219.535156, "volume": 47264}, "trend_line": 10133.821257, "activity_lines": {"activity_5": 12095.974219, "activity_10": 11640.031339, "activity_20": 11078.250553, "activity_30": 10625.953568}, "trend_signal": 1, "fair_value": 10148.501662, "relative_strength": 9.910958, "rate_of_change": 0.8384562631299781, "market_dynamics": 1.938958, "expectation": {"probability": 79.7619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12344.427686, "high": 12848.99544, "low": 12294.470471, "close": 12814.025391, "volume": 35788}, "trend_line": 10234.068718, "activity_lines": {"activity_5": 12395.38431, "activity_10": 11912.888477, "activity_20": 11287.809129, "activity_30": 10798.869964}, "trend_signal": 1, "fair_value": 10194.458968, "relative_strength": 15.343566, "rate_of_change": 0.9892365225087651, "market_dynamics": 2.033505, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12774.059759, "high": 12923.93136, "low": 12589.218333, "close": 12779.055664, "volume": 27713}, "trend_line": 10331.152246, "activity_lines": {"activity_5": 12577.561589, "activity_10": 12141.783327, "activity_20": 11477.17075, "activity_30": 10963.06267}, "trend_signal": 1, "fair_value": 10238.265691, "relative_strength": 17.037893, "rate_of_change": 0.9486308004679083, "market_dynamics": 2.081238, "expectation": {"probability": 75.0809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12744.08617, "high": 12888.961542, "low": 12439.346727, "close": 12883.96582, "volume": 11692}, "trend_line": 10435.396289, "activity_lines": {"activity_5": 12721.438346, "activity_10": 12349.605327, "activity_20": 11661.77454, "activity_30": 11127.76032}, "trend_signal": 1, "fair_value": 10282.360693, "relative_strength": 17.73685, "rate_of_change": 1.009026297529994, "market_dynamics": 1.980622, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12973.889323, "high": 12973.889323, "low": 12893.957775, "close": 12903.949219, "volume": 5872}, "trend_line": 10549.79834, "activity_lines": {"activity_5": 12816.024154, "activity_10": 12520.822408, "activity_20": 11833.270559, "activity_30": 11287.021799}, "trend_signal": 1, "fair_value": 10325.337554, "relative_strength": 19.174077, "rate_of_change": 1.096288514894167, "market_dynamics": 1.803625, "expectation": {"probability": 68.4729, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12873.974047, "high": 13058.815845, "low": 12794.042505, "close": 12998.867188, "volume": 6153}, "trend_line": 10674.524837, "activity_lines": {"activity_5": 12908.944466, "activity_10": 12672.238122, "activity_20": 11999.889732, "activity_30": 11445.026241}, "trend_signal": 1, "fair_value": 10368.459, "relative_strength": 15.02253, "rate_of_change": 1.1822642763425701, "market_dynamics": 1.639443, "expectation": {"probability": 70.7094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12993.872163, "high": 13313.598073, "low": 12913.940616, "close": 13038.833008, "volume": 92152}, "trend_line": 10814.90459, "activity_lines": {"activity_5": 12963.23125, "activity_10": 12789.137962, "activity_20": 12155.066332, "activity_30": 11597.562252}, "trend_signal": 1, "fair_value": 10410.845889, "relative_strength": 15.839609, "rate_of_change": 1.3150913520142409, "market_dynamics": 1.679079, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13013.854487, "high": 13098.782366, "low": 12888.96145, "close": 12988.875977, "volume": 20640}, "trend_line": 10964.443197, "activity_lines": {"activity_5": 12985.878516, "activity_10": 12864.073775, "activity_20": 12289.49881, "activity_30": 11737.818471}, "trend_signal": 1, "fair_value": 10451.127609, "relative_strength": 15.110485, "rate_of_change": 1.3827085181895296, "market_dynamics": 1.627554, "expectation": {"probability": 76.8018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13103.778041, "high": 13288.619141, "low": 13038.833659, "close": 13288.619141, "volume": 17397}, "trend_line": 11120.476237, "activity_lines": {"activity_5": 13094.452149, "activity_10": 12969.710547, "activity_20": 12436.943941, "activity_30": 11887.765306}, "trend_signal": 1, "fair_value": 10494.781325, "relative_strength": 17.647902, "rate_of_change": 1.4230822048737752, "market_dynamics": 1.627016, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13198.696241, "high": 13413.512398, "low": 12819.021532, "close": 12908.944336, "volume": 22813}, "trend_line": 11255.027669, "activity_lines": {"activity_5": 13049.490625, "activity_10": 12983.698544, "activity_20": 12533.266192, "activity_30": 12003.150345}, "trend_signal": 1, "fair_value": 10531.359553, "relative_strength": 14.46485, "rate_of_change": 1.209943073771602, "market_dynamics": 1.371111, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12704.120119, "high": 13048.824916, "low": 12639.175967, "close": 12694.128906, "volume": 26399}, "trend_line": 11385.749056, "activity_lines": {"activity_5": 12932.590951, "activity_10": 12949.455238, "activity_20": 12597.211468, "activity_30": 12095.995586}, "trend_signal": 1, "fair_value": 10563.639692, "relative_strength": 16.179464, "rate_of_change": 1.1614488284204807, "market_dynamics": 0.768815, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12714.110956, "high": 13458.474036, "low": 12679.140906, "close": 12769.064453, "volume": 58125}, "trend_line": 11502.315886, "activity_lines": {"activity_5": 12860.985677, "activity_10": 12920.2076, "activity_20": 12658.872959, "activity_30": 12185.24174}, "trend_signal": 1, "fair_value": 10596.072409, "relative_strength": 15.883392, "rate_of_change": 1.0237958822618878, "market_dynamics": 0.367062, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12888.96131, "high": 13478.457077, "low": 12809.029767, "close": 13413.512695, "volume": 20865}, "trend_line": 11626.709375, "activity_lines": {"activity_5": 13022.181055, "activity_10": 13008.94984, "activity_20": 12772.275865, "activity_30": 12308.54476}, "trend_signal": 1, "fair_value": 10636.904877, "relative_strength": 19.180651, "rate_of_change": 1.0814647261722754, "market_dynamics": -0.063975, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13403.520508, "high": 13598.353931, "low": 13288.619838, "close": 13363.555664, "volume": 55007}, "trend_line": 11747.772363, "activity_lines": {"activity_5": 13138.414974, "activity_10": 13077.073402, "activity_20": 12867.384933, "activity_30": 12420.599359}, "trend_signal": 1, "fair_value": 10675.857031, "relative_strength": 19.110596, "rate_of_change": 1.0412489389329014, "market_dynamics": -0.196957, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13363.554779, "high": 13608.345743, "low": 13173.71796, "close": 13408.516602, "volume": 30668}, "trend_line": 11862.007845, "activity_lines": {"activity_5": 13264.640104, "activity_10": 13144.651864, "activity_20": 12953.953641, "activity_30": 12527.744149}, "trend_signal": 1, "fair_value": 10714.345194, "relative_strength": 16.662596, "rate_of_change": 0.972401221867292, "market_dynamics": -0.154087, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13183.709729, "high": 13183.709729, "low": 12564.240188, "close": 12629.18457, "volume": 24377}, "trend_line": 11956.426986, "activity_lines": {"activity_5": 13097.783073, "activity_10": 13061.359641, "activity_20": 12954.191574, "activity_30": 12577.239422}, "trend_signal": 1, "fair_value": 10740.940186, "relative_strength": 13.685277, "rate_of_change": 0.7959794179347073, "market_dynamics": -0.348922, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12649.167177, "high": 12694.12886, "low": 12544.257023, "close": 12634.179688, "volume": 9799}, "trend_line": 12054.842708, "activity_lines": {"activity_5": 12936.920703, "activity_10": 12985.697124, "activity_20": 12945.722619, "activity_30": 12620.965402}, "trend_signal": 1, "fair_value": 10766.874973, "relative_strength": 15.494441, "rate_of_change": 0.8231198343387746, "market_dynamics": -0.576222, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12943.914993, "high": 13043.828958, "low": 12699.124628, "close": 12893.957031, "volume": 17719}, "trend_line": 12160.418945, "activity_lines": {"activity_5": 12871.643099, "activity_10": 12964.624183, "activity_20": 12955.309612, "activity_30": 12675.10181}, "trend_signal": 1, "fair_value": 10795.619325, "relative_strength": 20.222201, "rate_of_change": 0.8757993742210785, "market_dynamics": -0.794567, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13138.74814, "high": 13478.456611, "low": 13138.74814, "close": 13433.495117, "volume": 27891}, "trend_line": 12269.991764, "activity_lines": {"activity_5": 13020.848568, "activity_10": 13043.374876, "activity_20": 13010.500423, "activity_30": 12757.235757}, "trend_signal": 1, "fair_value": 10830.791003, "relative_strength": 22.340316, "rate_of_change": 0.901061217508908, "market_dynamics": -0.844345, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13353.564034, "high": 13413.512648, "low": 12848.99549, "close": 12853.991211, "volume": 22297}, "trend_line": 12351.588542, "activity_lines": {"activity_5": 12972.223437, "activity_10": 13014.127113, "activity_20": 13003.887002, "activity_30": 12794.913141}, "trend_signal": 1, "fair_value": 10857.412058, "relative_strength": 20.60043, "rate_of_change": 0.6650108620235841, "market_dynamics": -0.842241, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12714.111236, "high": 12943.914667, "low": 12359.414995, "close": 12424.359375, "volume": 17164}, "trend_line": 12408.539746, "activity_lines": {"activity_5": 12817.356055, "activity_10": 12907.763619, "activity_20": 12954.215244, "activity_30": 12799.608033}, "trend_signal": 1, "fair_value": 10877.762023, "relative_strength": 19.703176, "rate_of_change": 0.461084044423481, "market_dynamics": -0.882401, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13638.320364, "high": 13638.320364, "low": 12309.458379, "close": 12873.974609, "volume": 36338}, "trend_line": 12479.479004, "activity_lines": {"activity_5": 12826.01543, "activity_10": 12888.053249, "activity_20": 12946.38863, "activity_30": 12829.636089}, "trend_signal": 1, "fair_value": 10903.354492, "relative_strength": 19.931085, "rate_of_change": 0.5716970687293661, "market_dynamics": -0.819861, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13173.717763, "high": 13323.589472, "low": 12844.00014, "close": 13318.59375, "volume": 20914}, "trend_line": 12571.06722, "activity_lines": {"activity_5": 12966.894857, "activity_10": 12947.275266, "activity_20": 12980.621224, "activity_30": 12883.772524}, "trend_signal": 1, "fair_value": 10933.927141, "relative_strength": 21.1109, "rate_of_change": 0.7339105740763991, "market_dynamics": -0.879022, "expectation": {"probability": 63.3085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13588.362864, "high": 13823.161969, "low": 13588.362864, "close": 13668.293945, "volume": 102470}, "trend_line": 12670.981641, "activity_lines": {"activity_5": 13196.031901, "activity_10": 13071.804936, "activity_20": 13045.589369, "activity_30": 12954.561345}, "trend_signal": 1, "fair_value": 10968.106726, "relative_strength": 20.488973, "rate_of_change": 0.7947966489355824, "market_dynamics": -0.494622, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13698.268225, "high": 13988.020508, "low": 13578.37091, "close": 13988.020508, "volume": 73677}, "trend_line": 12775.05918, "activity_lines": {"activity_5": 13516.091211, "activity_10": 13248.926012, "activity_20": 13137.272768, "activity_30": 13039.531594}, "trend_signal": 1, "fair_value": 11005.389612, "relative_strength": 21.195442, "rate_of_change": 0.8213849719680126, "market_dynamics": 0.023467, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13983.024458, "high": 13983.024879, "low": 13813.170296, "close": 13923.076172, "volume": 43632}, "trend_line": 12882.467188, "activity_lines": {"activity_5": 13738.900456, "activity_10": 13403.702592, "activity_20": 13217.608747, "activity_30": 13113.597207}, "trend_signal": 1, "fair_value": 11040.971156, "relative_strength": 19.458866, "rate_of_change": 0.8407632910863769, "market_dynamics": 0.312123, "expectation": {"probability": 68.9966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13918.080637, "high": 14172.862165, "low": 13883.110585, "close": 14022.990234, "volume": 72648}, "trend_line": 12975.554134, "activity_lines": {"activity_5": 13895.099935, "activity_10": 13553.120064, "activity_20": 13303.059356, "activity_30": 13187.179339}, "trend_signal": 1, "fair_value": 11076.899096, "relative_strength": 18.913844, "rate_of_change": 0.7225863232681843, "market_dynamics": 0.656387, "expectation": {"probability": 65.1561, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14282.768415, "high": 14557.532551, "low": 14262.785064, "close": 14432.639648, "volume": 83631}, "trend_line": 13067.308887, "activity_lines": {"activity_5": 14111.248177, "activity_10": 13751.768146, "activity_20": 13422.837732, "activity_30": 13281.184856}, "trend_signal": 1, "fair_value": 11116.848389, "relative_strength": 19.368513, "rate_of_change": 0.7071355261782091, "market_dynamics": 0.811986, "expectation": {"probability": 66.0451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14447.627093, "high": 14752.366024, "low": 14422.648484, "close": 14697.413086, "volume": 73541}, "trend_line": 13155.733171, "activity_lines": {"activity_5": 14341.384505, "activity_10": 13970.580806, "activity_20": 13560.957561, "activity_30": 13386.352869}, "trend_signal": 1, "fair_value": 11158.972679, "relative_strength": 18.985286, "rate_of_change": 0.6766832005323563, "market_dynamics": 0.921472, "expectation": {"probability": 67.0476, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14757.3617, "high": 14942.20345, "low": 14707.404484, "close": 14907.233398, "volume": 51333}, "trend_line": 13239.161719, "activity_lines": {"activity_5": 14572.852995, "activity_10": 14204.562287, "activity_20": 13712.351734, "activity_30": 13499.352883}, "trend_signal": 1, "fair_value": 11202.557106, "relative_strength": 17.288926, "rate_of_change": 0.6341611441611373, "market_dynamics": 1.107831, "expectation": {"probability": 67.9926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14827.301574, "high": 14902.237397, "low": 14457.618444, "close": 14547.541016, "volume": 96551}, "trend_line": 13316.761914, "activity_lines": {"activity_5": 14623.143164, "activity_10": 14335.813476, "activity_20": 13819.973828, "activity_30": 13583.764451}, "trend_signal": 1, "fair_value": 11241.005197, "relative_strength": 17.000767, "rate_of_change": 0.5861413029545068, "market_dynamics": 1.231393, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14587.506788, "high": 15142.032087, "low": 14547.541016, "close": 15062.100586, "volume": 53560}, "trend_line": 13391.697754, "activity_lines": {"activity_5": 14803.322201, "activity_10": 14522.017649, "activity_20": 13967.775823, "activity_30": 13696.366946}, "trend_signal": 1, "fair_value": 11284.426736, "relative_strength": 22.585126, "rate_of_change": 0.562718177916957, "market_dynamics": 1.185502, "expectation": {"probability": 67.0166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15047.113608, "high": 15496.728143, "low": 15007.147835, "close": 15491.732422, "volume": 51708}, "trend_line": 13482.120313, "activity_lines": {"activity_5": 15057.437826, "activity_10": 14746.552592, "activity_20": 14145.575916, "activity_30": 13831.853054}, "trend_signal": 1, "fair_value": 11331.699833, "relative_strength": 27.438215, "rate_of_change": 0.6752135588856922, "market_dynamics": 1.150778, "expectation": {"probability": 67.7502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15696.557251, "high": 15986.308826, "low": 15696.557251, "close": 15821.450195, "volume": 106022}, "trend_line": 13580.036458, "activity_lines": {"activity_5": 15350.85319, "activity_10": 14991.524609, "activity_20": 14344.881417, "activity_30": 13982.777562}, "trend_signal": 1, "fair_value": 11381.585948, "relative_strength": 28.512417, "rate_of_change": 0.7262666607832181, "market_dynamics": 1.313441, "expectation": {"probability": 68.5833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15841.432666, "high": 16121.19387, "low": 15706.548736, "close": 16036.266602, "volume": 220061}, "trend_line": 13684.447038, "activity_lines": {"activity_5": 15640.938216, "activity_10": 15236.405859, "activity_20": 14552.941364, "activity_30": 14141.244023}, "trend_signal": 1, "fair_value": 11432.736285, "relative_strength": 22.39044, "rate_of_change": 0.7688534586996006, "market_dynamics": 1.527959, "expectation": {"probability": 69.3745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16166.154997, "high": 16805.607422, "low": 16166.154997, "close": 16805.607422, "volume": 164594}, "trend_line": 13811.338379, "activity_lines": {"activity_5": 16112.201302, "activity_10": 15583.926421, "activity_20": 14821.75877, "activity_30": 14342.609209}, "trend_signal": 1, "fair_value": 11491.137058, "relative_strength": 26.813005, "rate_of_change": 0.9272668500790646, "market_dynamics": 1.829574, "expectation": {"probability": 70.1268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17025.418997, "high": 17604.921875, "low": 16985.453221, "close": 17604.921875, "volume": 283143}, "trend_line": 13963.541341, "activity_lines": {"activity_5": 16699.364779, "activity_10": 16024.367223, "activity_20": 15146.813635, "activity_30": 14587.356531}, "trend_signal": 1, "fair_value": 11556.87668, "relative_strength": 30.144181, "rate_of_change": 1.1020145754405848, "market_dynamics": 2.145009, "expectation": {"probability": 70.843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17450.056269, "high": 17794.760975, "low": 16935.497022, "close": 17784.769531, "volume": 274450}, "trend_line": 14123.40446, "activity_lines": {"activity_5": 17176.956055, "activity_10": 16432.38157, "activity_20": 15465.326646, "activity_30": 14833.887382}, "trend_signal": 1, "fair_value": 11623.130859, "relative_strength": 29.262783, "rate_of_change": 1.144860856540788, "market_dynamics": 2.269372, "expectation": {"probability": 71.5257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17614.913318, "high": 17944.631507, "low": 17559.960383, "close": 17739.806641, "volume": 204173}, "trend_line": 14271.777376, "activity_lines": {"activity_5": 17486.69056, "activity_10": 16771.273029, "activity_20": 15756.267894, "activity_30": 15067.203652}, "trend_signal": 1, "fair_value": 11687.51692, "relative_strength": 28.859421, "rate_of_change": 1.0505463921267624, "market_dynamics": 2.292008, "expectation": {"probability": 73.5223, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17949.6278, "high": 19123.621367, "low": 17949.6278, "close": 19048.685547, "volume": 409673}, "trend_line": 14476.435417, "activity_lines": {"activity_5": 18104.827604, "activity_10": 17292.826225, "activity_20": 16151.358031, "activity_30": 15375.391276}, "trend_signal": 1, "fair_value": 11764.19576, "relative_strength": 34.889776, "rate_of_change": 1.434005279147374, "market_dynamics": 2.327441, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18683.998033, "high": 18833.869604, "low": 18324.305995, "close": 18494.162109, "volume": 427150}, "trend_line": 14669.769857, "activity_lines": {"activity_5": 18337.295573, "activity_10": 17638.257848, "activity_20": 16464.137867, "activity_30": 15634.59945}, "trend_signal": 1, "fair_value": 11833.576856, "relative_strength": 30.342098, "rate_of_change": 1.3355113633357683, "market_dynamics": 2.288366, "expectation": {"probability": 72.678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18404.238654, "high": 19098.643507, "low": 18339.294642, "close": 19058.677734, "volume": 344687}, "trend_line": 14879.423633, "activity_lines": {"activity_5": 18645.365104, "activity_10": 18014.571928, "activity_20": 16801.777274, "activity_30": 15917.754797}, "trend_signal": 1, "fair_value": 11907.302376, "relative_strength": 29.102109, "rate_of_change": 1.4291551813265848, "market_dynamics": 2.213054, "expectation": {"probability": 69.5773, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19138.61012, "high": 19303.467336, "low": 18948.772693, "close": 19078.660156, "volume": 486547}, "trend_line": 15068.261881, "activity_lines": {"activity_5": 18863.178385, "activity_10": 18321.854137, "activity_20": 17111.868801, "activity_30": 16188.673282}, "trend_signal": 1, "fair_value": 11979.740333, "relative_strength": 28.126427, "rate_of_change": 1.269123405971111, "market_dynamics": 2.172304, "expectation": {"probability": 70.1157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19133.614304, "high": 19193.562966, "low": 18509.148171, "close": 18718.96875, "volume": 286921}, "trend_line": 15246.775651, "activity_lines": {"activity_5": 18874.835156, "activity_10": 18498.52104, "activity_20": 17360.275116, "activity_30": 16424.202757}, "trend_signal": 1, "fair_value": 12047.132617, "relative_strength": 26.057948, "rate_of_change": 1.18470047447936, "market_dynamics": 1.903121, "expectation": {"probability": 72.4364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18963.759395, "high": 19678.146484, "low": 18953.767673, "close": 19678.146484, "volume": 306587}, "trend_line": 15455.763314, "activity_lines": {"activity_5": 19140.940364, "activity_10": 18796.90174, "activity_20": 17675.980859, "activity_30": 16710.09765}, "trend_signal": 1, "fair_value": 12122.68721, "relative_strength": 32.613632, "rate_of_change": 1.3707007159004985, "market_dynamics": 1.788187, "expectation": {"probability": 69.3011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19433.357235, "high": 19433.357235, "low": 18074.519821, "close": 18209.404297, "volume": 392609}, "trend_line": 15641.770638, "activity_lines": {"activity_5": 18875.500781, "activity_10": 18762.022408, "activity_20": 17824.710556, "activity_30": 16887.751907}, "trend_signal": 1, "fair_value": 12182.360907, "relative_strength": 25.737363, "rate_of_change": 1.2034819647601143, "market_dynamics": 1.435258, "expectation": {"probability": 71.7179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17250.226388, "high": 18484.169642, "low": 17250.226388, "close": 18454.195313, "volume": 235309}, "trend_line": 15835.771159, "activity_lines": {"activity_5": 18710.642057, "activity_10": 18746.126953, "activity_20": 17976.342597, "activity_30": 17069.19866}, "trend_signal": 1, "fair_value": 12243.252503, "relative_strength": 23.230684, "rate_of_change": 1.240272124491434, "market_dynamics": 0.89435, "expectation": {"probability": 68.4509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18624.049766, "high": 18863.844398, "low": 17969.609656, "close": 18124.478516, "volume": 142101}, "trend_line": 16010.121875, "activity_lines": {"activity_5": 18476.176563, "activity_10": 18654.841655, "activity_20": 18075.472061, "activity_30": 17216.857199}, "trend_signal": 1, "fair_value": 12299.802753, "relative_strength": 19.09838, "rate_of_change": 1.100992899236937, "market_dynamics": 0.416802, "expectation": {"probability": 71.0544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18534.126592, "high": 18833.869879, "low": 18484.169275, "close": 18579.087891, "volume": 165862}, "trend_line": 16181.641634, "activity_lines": {"activity_5": 18456.859636, "activity_10": 18640.03608, "activity_20": 18200.317471, "activity_30": 17382.596942}, "trend_signal": 1, "fair_value": 12359.605469, "relative_strength": 18.888263, "rate_of_change": 1.0713207578252673, "market_dynamics": -0.160334, "expectation": {"probability": 67.4403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18579.088727, "high": 19368.412289, "low": 18504.152903, "close": 19083.65625, "volume": 246854}, "trend_line": 16389.297135, "activity_lines": {"activity_5": 18615.057552, "activity_10": 18701.710547, "activity_20": 18354.732845, "activity_30": 17569.823692}, "trend_signal": 1, "fair_value": 12423.03991, "relative_strength": 21.27425, "rate_of_change": 1.2832783329207245, "market_dynamics": -0.423064, "expectation": {"probability": 67.9004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19183.570685, "high": 19852.998047, "low": 19148.600634, "close": 19713.117188, "volume": 571102}, "trend_line": 16632.255729, "activity_lines": {"activity_5": 19022.708464, "activity_10": 18877.196627, "activity_20": 18549.209152, "activity_30": 17784.263695}, "trend_signal": 1, "fair_value": 12491.171473, "relative_strength": 25.89842, "rate_of_change": 1.4824222905883615, "market_dynamics": -0.327599, "expectation": {"probability": 68.5564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19997.874162, "high": 20382.544456, "low": 19793.048567, "close": 20182.714844, "volume": 652486}, "trend_line": 16875.880404, "activity_lines": {"activity_5": 19486.644401, "activity_10": 19115.901279, "activity_20": 18763.811063, "activity_30": 18013.325573}, "trend_signal": 1, "fair_value": 12562.389468, "relative_strength": 30.154625, "rate_of_change": 1.4647723013013512, "market_dynamics": -0.048116, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19927.933872, "high": 20372.55292, "low": 19798.045108, "close": 20322.595703, "volume": 563613}, "trend_line": 17109.347135, "activity_lines": {"activity_5": 19881.972656, "activity_10": 19359.601776, "activity_20": 18967.351084, "activity_30": 18235.694302}, "trend_signal": 1, "fair_value": 12633.58402, "relative_strength": 25.743162, "rate_of_change": 1.3834343774127664, "market_dynamics": 0.188076, "expectation": {"probability": 69.5826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20412.518412, "high": 21236.812128, "low": 20287.625372, "close": 21231.816406, "volume": 581447}, "trend_line": 17361.464551, "activity_lines": {"activity_5": 20433.833333, "activity_10": 19745.998118, "activity_20": 19234.479441, "activity_30": 18501.660062}, "trend_signal": 1, "fair_value": 12711.749769, "relative_strength": 28.4936, "rate_of_change": 1.4735653792671788, "market_dynamics": 0.455805, "expectation": {"probability": 70.0282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21211.833331, "high": 21671.44029, "low": 21101.927459, "close": 21336.726563, "volume": 724794}, "trend_line": 17606.421419, "activity_lines": {"activity_5": 20843.815495, "activity_10": 20105.780895, "activity_20": 19485.835593, "activity_30": 18758.128579}, "trend_signal": 1, "fair_value": 12789.452263, "relative_strength": 26.834316, "rate_of_change": 1.410922835918749, "market_dynamics": 0.658525, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21231.815936, "high": 21391.679963, "low": 20617.342547, "close": 21091.935547, "volume": 440803}, "trend_line": 17845.383398, "activity_lines": {"activity_5": 21021.995964, "activity_10": 20390.900213, "activity_20": 19688.63803, "activity_30": 18983.000458}, "trend_signal": 1, "fair_value": 12863.581578, "relative_strength": 23.780934, "rate_of_change": 1.357243322269494, "market_dynamics": 0.645109, "expectation": {"probability": 72.83, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20832.158112, "high": 21546.547152, "low": 20762.218013, "close": 21536.556641, "volume": 408517}, "trend_line": 18095.835612, "activity_lines": {"activity_5": 21256.46224, "activity_10": 20704.450071, "activity_20": 19913.374247, "activity_30": 19221.140667}, "trend_signal": 1, "fair_value": 12940.33357, "relative_strength": 22.610152, "rate_of_change": 1.4034566162813082, "market_dynamics": 0.726577, "expectation": {"probability": 69.8608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21651.456939, "high": 22106.068545, "low": 21221.825526, "close": 21501.585938, "volume": 453504}, "trend_line": 18331.467155, "activity_lines": {"activity_5": 21389.015495, "activity_10": 20955.598686, "activity_20": 20116.05785, "activity_30": 19440.866495}, "trend_signal": 1, "fair_value": 13015.432275, "relative_strength": 21.651535, "rate_of_change": 1.3021313193392614, "market_dynamics": 0.765199, "expectation": {"probability": 72.2254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21631.474336, "high": 22046.11886, "low": 20797.189271, "close": 21056.966797, "volume": 584093}, "trend_line": 18543.452279, "activity_lines": {"activity_5": 21294.763021, "activity_10": 21064.505504, "activity_20": 20258.697647, "activity_30": 19616.705181}, "trend_signal": 1, "fair_value": 13085.358662, "relative_strength": 20.806182, "rate_of_change": 1.1564002063096328, "market_dynamics": 0.626261, "expectation": {"probability": 71.1615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21066.957409, "high": 21431.646112, "low": 19857.993954, "close": 20012.861328, "volume": 366100}, "trend_line": 18713.639876, "activity_lines": {"activity_5": 20864.132031, "activity_10": 20938.522621, "activity_20": 20286.102828, "activity_30": 19711.505765}, "trend_signal": 1, "fair_value": 13145.078512, "relative_strength": 16.643409, "rate_of_change": 0.9177773072640487, "market_dynamics": 0.421711, "expectation": {"probability": 69.9332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20302.612724, "high": 20827.163876, "low": 19188.566314, "close": 19213.544922, "volume": 214434}, "trend_line": 18869.17334, "activity_lines": {"activity_5": 20255.319922, "activity_10": 20650.314844, "activity_20": 20232.791323, "activity_30": 19743.757703}, "trend_signal": 1, "fair_value": 13196.945747, "relative_strength": 13.594448, "rate_of_change": 0.8311235282424652, "market_dynamics": -0.057093, "expectation": {"probability": 69.8161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18364.271634, "high": 19483.313834, "low": 17584.939105, "close": 18738.951172, "volume": 255988}, "trend_line": 18991.735026, "activity_lines": {"activity_5": 19613.535938, "activity_10": 20284.900426, "activity_20": 20130.854781, "activity_30": 19735.356273}, "trend_signal": 1, "fair_value": 13243.911894, "relative_strength": 13.763275, "rate_of_change": 0.6495339450837716, "market_dynamics": -0.584849, "expectation": {"probability": 66.6404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18978.74693, "high": 20052.825518, "low": 18863.84533, "close": 20017.855469, "volume": 140371}, "trend_line": 19142.605794, "activity_lines": {"activity_5": 19584.560417, "activity_10": 20178.264311, "activity_20": 20152.241155, "activity_30": 19801.557592}, "trend_signal": 1, "fair_value": 13300.83579, "relative_strength": 15.801836, "rate_of_change": 0.7944022375704806, "market_dynamics": -0.965556, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20012.860096, "high": 20057.821589, "low": 19143.605294, "close": 19718.113281, "volume": 134261}, "trend_line": 19272.494564, "activity_lines": {"activity_5": 19554.586198, "activity_10": 20022.670348, "activity_20": 20140.608296, "activity_30": 19838.687107}, "trend_signal": 1, "fair_value": 13354.313102, "relative_strength": 13.122725, "rate_of_change": 0.6785323346140959, "market_dynamics": -1.188905, "expectation": {"probability": 67.8722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19997.873041, "high": 19997.873041, "low": 18953.767403, "close": 19328.447266, "volume": 63568}, "trend_line": 19382.233919, "activity_lines": {"activity_5": 19483.980208, "activity_10": 19823.749894, "activity_20": 20087.106557, "activity_30": 19842.296959}, "trend_signal": 1, "fair_value": 13403.686112, "relative_strength": 11.360162, "rate_of_change": 0.5694091890158588, "market_dynamics": -1.211179, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19563.245068, "high": 19578.232979, "low": 18439.207404, "close": 18444.203125, "volume": 101036}, "trend_line": 19436.853776, "activity_lines": {"activity_5": 19164.253776, "activity_10": 19500.571946, "activity_20": 19951.056325, "activity_30": 19781.778843}, "trend_signal": 0, "fair_value": 13445.001825, "relative_strength": 11.037213, "rate_of_change": 0.28180372411282684, "market_dynamics": -1.222185, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17594.932009, "high": 19608.206554, "low": 17594.932009, "close": 19418.369141, "volume": 109619}, "trend_line": 19497.302018, "activity_lines": {"activity_5": 19220.538802, "activity_10": 19402.655682, "activity_20": 19906.665718, "activity_30": 19780.586286}, "trend_signal": 0, "fair_value": 13493.565787, "relative_strength": 14.683041, "rate_of_change": 0.31099807971307636, "market_dynamics": -1.290827, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19972.895461, "high": 19972.895461, "low": 19388.396019, "close": 19882.972656, "volume": 51742}, "trend_line": 19567.242123, "activity_lines": {"activity_5": 19386.397135, "activity_10": 19427.725284, "activity_20": 19901.931762, "activity_30": 19805.468263}, "trend_signal": 0, "fair_value": 13545.093262, "relative_strength": 15.722954, "rate_of_change": 0.3587168364906717, "market_dynamics": -1.270025, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19882.971453, "high": 20462.475818, "low": 19877.975732, "close": 20227.675781, "volume": 158240}, "trend_line": 19650.171094, "activity_lines": {"activity_5": 19676.148698, "activity_10": 19544.897514, "activity_20": 19921.652893, "activity_30": 19848.076886}, "trend_signal": 0, "fair_value": 13598.553922, "relative_strength": 14.390019, "rate_of_change": 0.42381532603679317, "market_dynamics": -1.184499, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20147.745255, "high": 20457.479506, "low": 19733.09989, "close": 20107.779297, "volume": 65933}, "trend_line": 19685.474219, "activity_lines": {"activity_5": 19891.963932, "activity_10": 19655.348402, "activity_20": 19922.104892, "activity_30": 19877.599996}, "trend_signal": 0, "fair_value": 13650.214441, "relative_strength": 16.425826, "rate_of_change": 0.17965810491481182, "market_dynamics": -1.088929, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20137.75319, "high": 21002.013764, "low": 20137.75319, "close": 20832.158203, "volume": 151914}, "trend_line": 19763.407422, "activity_lines": {"activity_5": 20297.283333, "activity_10": 19895.778764, "activity_20": 19986.668583, "activity_30": 19951.579608}, "trend_signal": 1, "fair_value": 13706.765179, "relative_strength": 18.491247, "rate_of_change": 0.39589192585861627, "market_dynamics": -0.875839, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21066.958335, "high": 21491.594959, "low": 21066.958335, "close": 21481.603516, "volume": 185832}, "trend_line": 19844.171615, "activity_lines": {"activity_5": 20759.8875, "activity_10": 20224.86076, "activity_20": 20107.755441, "activity_30": 20062.430969}, "trend_signal": 1, "fair_value": 13767.506104, "relative_strength": 21.341675, "rate_of_change": 0.40865520441629377, "market_dynamics": -0.527673, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21551.542056, "high": 22350.857422, "low": 21551.542056, "close": 22350.857422, "volume": 385734}, "trend_line": 19953.244857, "activity_lines": {"activity_5": 21374.694011, "activity_10": 20662.122514, "activity_20": 20305.443201, "activity_30": 20224.152634}, "trend_signal": 1, "fair_value": 13834.043711, "relative_strength": 25.614676, "rate_of_change": 0.5496487538817438, "market_dynamics": 0.000939, "expectation": {"probability": 64.7086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22440.78218, "high": 22645.605469, "low": 21411.661947, "close": 21776.349609, "volume": 513268}, "trend_line": 20055.157552, "activity_lines": {"activity_5": 21633.472266, "activity_10": 20952.510085, "activity_20": 20438.757543, "activity_30": 20341.772295}, "trend_signal": 1, "fair_value": 13895.138371, "relative_strength": 23.27806, "rate_of_change": 0.5107575020022171, "market_dynamics": 0.528727, "expectation": {"probability": 65.8161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21691.422711, "high": 23734.673176, "low": 21521.568181, "close": 23699.703125, "volume": 864929}, "trend_line": 20189.20944, "activity_lines": {"activity_5": 22430.123437, "activity_10": 21555.175817, "activity_20": 20752.655394, "activity_30": 20576.904268}, "trend_signal": 1, "fair_value": 13969.982377, "relative_strength": 31.822449, "rate_of_change": 0.6684160304022634, "market_dynamics": 1.065092, "expectation": {"probability": 64.2255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23929.50716, "high": 25702.987908, "low": 23929.50716, "close": 24149.318359, "volume": 1266712}, "trend_line": 20387.206576, "activity_lines": {"activity_5": 23137.184765, "activity_10": 22160.112393, "activity_20": 21098.121475, "activity_30": 20832.395166}, "trend_signal": 1, "fair_value": 14047.098559, "relative_strength": 40.625155, "rate_of_change": 0.9807077220553209, "market_dynamics": 1.455875, "expectation": {"probability": 64.6336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24219.258929, "high": 25932.790921, "low": 24219.258929, "close": 25368.273438, "volume": 1520228}, "trend_line": 20617.675846, "activity_lines": {"activity_5": 24029.420443, "activity_10": 22882.947798, "activity_20": 21545.11955, "activity_30": 21153.754318}, "trend_signal": 1, "fair_value": 14132.220174, "relative_strength": 41.007399, "rate_of_change": 1.1304602675253619, "market_dynamics": 1.626109, "expectation": {"probability": 65.1082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25897.820317, "high": 26002.730469, "low": 24848.719866, "close": 25093.509766, "volume": 984628}, "trend_line": 20849.976888, "activity_lines": {"activity_5": 24570.956901, "activity_10": 23447.646094, "activity_20": 21947.703385, "activity_30": 21442.517797}, "trend_signal": 1, "fair_value": 14214.020843, "relative_strength": 40.30669, "rate_of_change": 1.1267081883289534, "market_dynamics": 1.693646, "expectation": {"probability": 66.3312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25188.427739, "high": 27006.870814, "low": 25123.48336, "close": 26757.083984, "volume": 1629411}, "trend_line": 21122.576758, "activity_lines": {"activity_5": 25484.174609, "activity_10": 24220.075391, "activity_20": 22491.618462, "activity_30": 21823.62148}, "trend_signal": 1, "fair_value": 14306.932422, "relative_strength": 49.171204, "rate_of_change": 1.3074348785340397, "market_dynamics": 1.725981, "expectation": {"probability": 64.7133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27176.72446, "high": 27751.232422, "low": 26732.105475, "close": 27436.501953, "volume": 1728524}, "trend_line": 21401.004948, "activity_lines": {"activity_5": 26291.816016, "activity_10": 24997.318714, "activity_20": 23073.096596, "activity_30": 22230.971493}, "trend_signal": 1, "fair_value": 14403.473374, "relative_strength": 46.84107, "rate_of_change": 1.3181544713504236, "market_dynamics": 1.778347, "expectation": {"probability": 65.0959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27851.147422, "high": 28590.513855, "low": 26327.452407, "close": 26502.302734, "volume": 1914840}, "trend_line": 21627.311133, "activity_lines": {"activity_5": 26538.93776, "activity_10": 25471.458132, "activity_20": 23530.252706, "activity_30": 22560.087479}, "trend_signal": 1, "fair_value": 14491.785997, "relative_strength": 45.168077, "rate_of_change": 1.0574558790574307, "market_dynamics": 1.745689, "expectation": {"probability": 66.4169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27141.755123, "high": 28340.729353, "low": 26986.887148, "close": 27936.074219, "volume": 1184632}, "trend_line": 21885.756445, "activity_lines": {"activity_5": 27107.117708, "activity_10": 26103.189737, "activity_20": 24089.250112, "activity_30": 22967.104452}, "trend_signal": 1, "fair_value": 14589.208376, "relative_strength": 50.691405, "rate_of_change": 1.1949951171028905, "market_dynamics": 1.772349, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27476.468097, "high": 27506.442426, "low": 26252.51638, "close": 26472.328125, "volume": 758393}, "trend_line": 22090.747526, "activity_lines": {"activity_5": 27016.195573, "activity_10": 26351.431676, "activity_20": 24465.047303, "activity_30": 23263.012303}, "trend_signal": 1, "fair_value": 14674.698446, "relative_strength": 38.823247, "rate_of_change": 0.9366415162078265, "market_dynamics": 1.505546, "expectation": {"probability": 66.1221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27431.507627, "high": 28035.988635, "low": 25977.751708, "close": 26707.126953, "volume": 1203824}, "trend_line": 22273.257878, "activity_lines": {"activity_5": 26911.61849, "activity_10": 26567.42848, "activity_20": 24832.470703, "activity_30": 23560.843233}, "trend_signal": 1, "fair_value": 14760.644364, "relative_strength": 34.403393, "rate_of_change": 0.8261845905630543, "market_dynamics": 1.251689, "expectation": {"probability": 64.2829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26477.324215, "high": 27136.759021, "low": 26122.628165, "close": 27101.789063, "volume": 785004}, "trend_line": 22465.426628, "activity_lines": {"activity_5": 26941.925912, "activity_10": 26765.531534, "activity_20": 25204.199954, "activity_30": 23872.361374}, "trend_signal": 1, "fair_value": 14848.170213, "relative_strength": 34.504248, "rate_of_change": 0.8627779153484856, "market_dynamics": 0.999208, "expectation": {"probability": 64.6481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27546.4083, "high": 28025.997296, "low": 27196.708801, "close": 27911.095703, "volume": 1258991}, "trend_line": 22692.731966, "activity_lines": {"activity_5": 27264.316406, "activity_10": 27048.925142, "activity_20": 25615.990113, "activity_30": 24223.694863}, "trend_signal": 1, "fair_value": 14940.162646, "relative_strength": 36.281108, "rate_of_change": 1.0118006738260386, "market_dynamics": 0.85549, "expectation": {"probability": 65.0738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26577.237891, "high": 27786.202472, "low": 26552.259284, "close": 27751.232422, "volume": 259048}, "trend_line": 22899.887826, "activity_lines": {"activity_5": 27439.499609, "activity_10": 27234.856747, "activity_20": 25967.474758, "activity_30": 24550.049731}, "trend_signal": 1, "fair_value": 15029.750546, "relative_strength": 34.973507, "rate_of_change": 0.9128731626953327, "market_dynamics": 0.754079, "expectation": {"probability": 66.5708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27276.640433, "high": 27826.169641, "low": 26467.333519, "close": 27691.285156, "volume": 1101404}, "trend_line": 23106.211133, "activity_lines": {"activity_5": 27607.023177, "activity_10": 27366.562322, "activity_20": 26273.569838, "activity_30": 24859.17214}, "trend_signal": 1, "fair_value": 15117.67787, "relative_strength": 33.008785, "rate_of_change": 0.9009795531214251, "market_dynamics": 0.620769, "expectation": {"probability": 65.8675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27741.24126, "high": 28045.981491, "low": 27491.455638, "close": 27866.134766, "volume": 790272}, "trend_line": 23333.183398, "activity_lines": {"activity_5": 27751.566146, "activity_10": 27482.826456, "activity_20": 26559.134821, "activity_30": 25166.263987}, "trend_signal": 1, "fair_value": 15205.598262, "relative_strength": 29.042529, "rate_of_change": 0.9822997967669455, "market_dynamics": 0.467635, "expectation": {"probability": 64.0872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27921.088542, "high": 28050.97712, "low": 26861.995072, "close": 26926.939453, "volume": 895528}, "trend_line": 23563.652669, "activity_lines": {"activity_5": 27505.776823, "activity_10": 27408.163246, "activity_20": 26718.879018, "activity_30": 25398.119216}, "trend_signal": 1, "fair_value": 15285.881421, "relative_strength": 20.740456, "rate_of_change": 0.9877317941098116, "market_dynamics": 0.129786, "expectation": {"probability": 65.4776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26087.658948, "high": 26177.581939, "low": 24159.309807, "close": 24359.138672, "volume": 1083237}, "trend_line": 23735.172461, "activity_lines": {"activity_5": 26415.710547, "activity_10": 26875.891939, "activity_20": 26601.598568, "activity_30": 25449.440894}, "trend_signal": 1, "fair_value": 15347.60426, "relative_strength": 13.723123, "rate_of_change": 0.7278998481659344, "market_dynamics": -0.200547, "expectation": {"probability": 65.4522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23594.793804, "high": 24349.147787, "low": 23439.925876, "close": 23519.857422, "volume": 574204}, "trend_line": 23894.536003, "activity_lines": {"activity_5": 25282.68099, "activity_10": 26229.990661, "activity_20": 26387.591425, "activity_30": 25435.549601}, "trend_signal": 1, "fair_value": 15402.822186, "relative_strength": 7.982009, "rate_of_change": 0.6714235688064116, "market_dynamics": -0.607715, "expectation": {"probability": 63.6413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23135.186758, "high": 23399.960003, "low": 21341.722941, "close": 22405.810547, "volume": 628874}, "trend_line": 23974.134505, "activity_lines": {"activity_5": 24060.394141, "activity_10": 25461.830256, "activity_20": 26057.778609, "activity_30": 25339.502797}, "trend_signal": 1, "fair_value": 15449.822108, "relative_strength": 2.335945, "rate_of_change": 0.3331242841041442, "market_dynamics": -0.944221, "expectation": {"probability": 62.7882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22785.486326, "high": 23140.181641, "low": 22430.790181, "close": 22920.371094, "volume": 510070}, "trend_line": 24080.876432, "activity_lines": {"activity_5": 23361.992448, "activity_10": 24861.162997, "activity_20": 25776.709877, "activity_30": 25271.518061}, "trend_signal": 0, "fair_value": 15499.625768, "relative_strength": 1.248952, "rate_of_change": 0.44523787491780864, "market_dynamics": -1.178863, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23170.155988, "high": 24024.425781, "low": 22865.41797, "close": 22970.328125, "volume": 632853}, "trend_line": 24202.272461, "activity_lines": {"activity_5": 23009.960677, "activity_10": 24338.428942, "activity_20": 25494.951237, "activity_30": 25199.869783}, "trend_signal": 0, "fair_value": 15549.100618, "relative_strength": 4.370763, "rate_of_change": 0.5041179848366389, "market_dynamics": -1.251241, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21976.179217, "high": 22445.777903, "low": 20602.35511, "close": 20807.179688, "volume": 638617}, "trend_line": 24281.038346, "activity_lines": {"activity_5": 22200.653516, "activity_10": 23497.512642, "activity_20": 25010.651674, "activity_30": 24980.83154}, "trend_signal": 0, "fair_value": 15583.693244, "relative_strength": -2.245686, "rate_of_change": 0.325448302951409, "market_dynamics": -1.269913, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18843.862068, "high": 21751.372396, "low": 18539.123047, "close": 20887.111328, "volume": 1189946}, "trend_line": 24329.996419, "activity_lines": {"activity_5": 21654.7875, "activity_10": 22800.291477, "activity_20": 24549.879595, "activity_30": 24761.868506}, "trend_signal": 0, "fair_value": 15618.356107, "relative_strength": -0.82688, "rate_of_change": 0.2016308870417941, "market_dynamics": -1.168109, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20642.320894, "high": 21376.691942, "low": 20157.736428, "close": 20342.578125, "volume": 315571}, "trend_line": 24345.316602, "activity_lines": {"activity_5": 21102.926823, "activity_10": 22128.866477, "activity_20": 24058.586077, "activity_30": 24504.615713}, "trend_signal": 0, "fair_value": 15649.032873, "relative_strength": -5.628596, "rate_of_change": 0.06296829122439097, "market_dynamics": -1.169455, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20327.591798, "high": 22220.969306, "low": 19768.071241, "close": 22176.007813, "volume": 1080095}, "trend_line": 24410.261003, "activity_lines": {"activity_5": 21299.758203, "activity_10": 21924.405185, "activity_20": 23764.528395, "activity_30": 24364.660308}, "trend_signal": 0, "fair_value": 15691.142389, "relative_strength": -0.053771, "rate_of_change": 0.26676342748676923, "market_dynamics": -1.043039, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22400.815665, "high": 22880.404936, "low": 22325.879841, "close": 22390.824219, "volume": 414318}, "trend_line": 24486.3625, "activity_lines": {"activity_5": 21617.819271, "activity_10": 21862.458274, "activity_20": 23512.744066, "activity_30": 24234.374063}, "trend_signal": 0, "fair_value": 15734.089068, "relative_strength": -0.053222, "rate_of_change": 0.31176027569163167, "market_dynamics": -1.011205, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22390.824406, "high": 23195.135881, "low": 22285.914251, "close": 23000.302734, "volume": 268781}, "trend_line": 24558.633984, "activity_lines": {"activity_5": 22177.673438, "activity_10": 21993.800462, "activity_20": 23343.032348, "activity_30": 24138.49924}, "trend_signal": 0, "fair_value": 15817.799429, "relative_strength": 1.499773, "rate_of_change": 0.2951499390732322, "market_dynamics": -1.022402, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23235.101749, "high": 25273.356401, "low": 23200.131696, "close": 24563.962891, "volume": 1120950}, "trend_line": 24661.379297, "activity_lines": {"activity_5": 23112.539453, "activity_10": 22434.150604, "activity_20": 23338.916834, "activity_30": 24138.84304}, "trend_signal": 0, "fair_value": 15912.65409, "relative_strength": 5.81024, "rate_of_change": 0.4183673777089484, "market_dynamics": -0.639776, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24653.886532, "high": 25173.441965, "low": 24189.284142, "close": 24608.923828, "volume": 1042165}, "trend_line": 24736.648177, "activity_lines": {"activity_5": 23817.26901, "activity_10": 22863.691726, "activity_20": 23355.140988, "activity_30": 24135.458816}, "trend_signal": 0, "fair_value": 16007.092435, "relative_strength": 6.923909, "rate_of_change": 0.3052095306330085, "market_dynamics": -0.392814, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24593.9375, "high": 25764.933548, "low": 24449.060924, "close": 24908.667969, "volume": 722139}, "trend_line": 24841.058789, "activity_lines": {"activity_5": 24337.490234, "activity_10": 23307.675178, "activity_20": 23408.785556, "activity_30": 24146.556868}, "trend_signal": 0, "fair_value": 16101.146503, "relative_strength": 3.636301, "rate_of_change": 0.4220887617954646, "market_dynamics": -0.03409, "expectation": {"probability": 62.9158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24918.659032, "high": 25912.808687, "low": 24678.864398, "close": 25668.017578, "volume": 295085}, "trend_line": 24906.669271, "activity_lines": {"activity_5": 24928.650651, "activity_10": 23853.571342, "activity_20": 23543.313226, "activity_30": 24199.909047}, "trend_signal": 0, "fair_value": 16201.509271, "relative_strength": 2.085194, "rate_of_change": 0.2641211172087937, "market_dynamics": 0.292093, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25358.281897, "high": 26062.679776, "low": 25198.419279, "close": 25373.269531, "volume": 695965}, "trend_line": 24947.467643, "activity_lines": {"activity_5": 25203.082161, "activity_10": 24296.828054, "activity_20": 23656.597135, "activity_30": 24230.01229}, "trend_signal": 0, "fair_value": 16305.298584, "relative_strength": -2.190426, "rate_of_change": 0.1638050096385411, "market_dynamics": 0.396489, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25478.179525, "high": 27991.028366, "low": 25478.179525, "close": 27881.123047, "volume": 1434174}, "trend_line": 25031.229297, "activity_lines": {"activity_5": 26155.267057, "activity_10": 25113.038317, "activity_20": 24020.809124, "activity_30": 24419.280381}, "trend_signal": 0, "fair_value": 16422.377811, "relative_strength": 2.607938, "rate_of_change": 0.33575213003033744, "market_dynamics": 0.680285, "expectation": {"probability": 62.5537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28070.959375, "high": 29614.6383, "low": 27881.121957, "close": 29609.642578, "volume": 2491071}, "trend_line": 25181.767057, "activity_lines": {"activity_5": 27462.48112, "activity_10": 26116.361009, "activity_20": 24549.023493, "activity_30": 24714.661883}, "trend_signal": 0, "fair_value": 16552.61884, "relative_strength": 7.25998, "rate_of_change": 0.6013997882958199, "market_dynamics": 1.004892, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29269.932566, "high": 29574.671027, "low": 28580.523812, "close": 29379.837891, "volume": 1222232}, "trend_line": 25269.192188, "activity_lines": {"activity_5": 28359.71237, "activity_10": 26909.408949, "activity_20": 25046.216667, "activity_30": 24985.505162}, "trend_signal": 0, "fair_value": 16677.992231, "relative_strength": 6.012586, "rate_of_change": 0.3471763153161947, "market_dynamics": 1.180782, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29574.672339, "high": 30024.287109, "low": 27836.161195, "close": 30024.287109, "volume": 1208514}, "trend_line": 25355.451693, "activity_lines": {"activity_5": 29173.682031, "activity_10": 27688.650746, "activity_20": 25597.577846, "activity_30": 25292.28548}, "trend_signal": 0, "fair_value": 16807.784925, "relative_strength": 3.769403, "rate_of_change": 0.34136233702382324, "market_dynamics": 1.328183, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29924.371934, "high": 31977.614676, "low": 29849.436112, "close": 31917.666016, "volume": 2153453}, "trend_line": 25535.963802, "activity_lines": {"activity_5": 30328.360026, "activity_10": 28673.353019, "activity_20": 26314.511551, "activity_30": 25715.654146}, "trend_signal": 1, "fair_value": 16946.288111, "relative_strength": 9.315645, "rate_of_change": 0.7119262207812853, "market_dynamics": 1.400873, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31917.66471, "high": 31952.634761, "low": 30718.691599, "close": 31123.345703, "volume": 2054179}, "trend_line": 25642.206185, "activity_lines": {"activity_5": 30781.971484, "activity_10": 29351.499538, "activity_20": 26919.802716, "activity_30": 26076.130397}, "trend_signal": 1, "fair_value": 17078.2264, "relative_strength": 5.793099, "rate_of_change": 0.41605002193682505, "market_dynamics": 1.389131, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31373.130591, "high": 32027.570209, "low": 30898.537578, "close": 31632.908203, "volume": 1633238}, "trend_line": 25814.225521, "activity_lines": {"activity_5": 31189.288932, "activity_10": 30003.03228, "activity_20": 27537.416555, "activity_30": 26462.627302}, "trend_signal": 1, "fair_value": 17210.741111, "relative_strength": 9.489575, "rate_of_change": 0.6708445239030482, "market_dynamics": 1.461161, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30693.714286, "high": 32017.57868, "low": 30558.829799, "close": 31972.617188, "volume": 1602338}, "trend_line": 25989.741862, "activity_lines": {"activity_5": 31574.958333, "activity_10": 30588.621484, "activity_20": 28143.445071, "activity_30": 26859.942893}, "trend_signal": 1, "fair_value": 17345.529516, "relative_strength": 6.937821, "rate_of_change": 0.6799210026937095, "market_dynamics": 1.51181, "expectation": {"probability": 62.833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32077.528, "high": 32512.155409, "low": 32077.528, "close": 32312.328125, "volume": 1290598}, "trend_line": 26163.426497, "activity_lines": {"activity_5": 31901.012761, "activity_10": 31107.540874, "activity_20": 28738.721075, "activity_30": 27267.851684}, "trend_signal": 1, "fair_value": 17480.38198, "relative_strength": 6.976391, "rate_of_change": 0.6682814932223256, "market_dynamics": 1.420202, "expectation": {"probability": 63.2036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32307.331187, "high": 32437.219947, "low": 30638.760882, "close": 30653.748047, "volume": 1530770}, "trend_line": 26254.848242, "activity_lines": {"activity_5": 31521.671094, "activity_10": 31204.094602, "activity_20": 29131.551358, "activity_30": 27557.549849}, "trend_signal": 1, "fair_value": 17605.691331, "relative_strength": 2.807108, "rate_of_change": 0.3494257337068691, "market_dynamics": 1.222274, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31572.959724, "high": 31887.691592, "low": 31273.216893, "close": 31837.734375, "volume": 1173093}, "trend_line": 26391.064974, "activity_lines": {"activity_5": 31621.252734, "activity_10": 31419.909872, "activity_20": 29590.253823, "activity_30": 27917.736051}, "trend_signal": 1, "fair_value": 17741.792725, "relative_strength": 5.601991, "rate_of_change": 0.5188250594497601, "market_dynamics": 1.053088, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31732.822528, "high": 31887.691592, "low": 31308.187036, "close": 31837.734375, "volume": 834487}, "trend_line": 26529.279948, "activity_lines": {"activity_5": 31673.208464, "activity_10": 31563.786754, "activity_20": 29996.810463, "activity_30": 28269.134077}, "trend_signal": 1, "fair_value": 17876.645189, "relative_strength": 4.402861, "rate_of_change": 0.5237188197451126, "market_dynamics": 0.805422, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31892.686571, "high": 33531.283668, "low": 31862.712242, "close": 33511.300781, "volume": 1957714}, "trend_line": 26717.452149, "activity_lines": {"activity_5": 32269.364583, "activity_10": 31971.437678, "activity_20": 30508.015541, "activity_30": 28719.587034}, "trend_signal": 1, "fair_value": 18024.307192, "relative_strength": 3.242171, "rate_of_change": 0.7093000690890867, "market_dynamics": 0.736771, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33561.259112, "high": 35129.915551, "low": 33561.259112, "close": 35044.988281, "volume": 3538227}, "trend_line": 26988.053776, "activity_lines": {"activity_5": 33274.170963, "activity_10": 32582.823366, "activity_20": 31111.30851, "activity_30": 29256.847429}, "trend_signal": 1, "fair_value": 18183.273625, "relative_strength": 5.876095, "rate_of_change": 1.0128272167977974, "market_dynamics": 0.967721, "expectation": {"probability": 62.9379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35194.859377, "high": 35839.307291, "low": 34625.345804, "close": 34810.1875, "volume": 4376564}, "trend_line": 27336.42207, "activity_lines": {"activity_5": 34018.533073, "activity_10": 33060.232528, "activity_20": 31631.981576, "activity_30": 29761.501218}, "trend_signal": 1, "fair_value": 18341.727664, "relative_strength": 6.441185, "rate_of_change": 1.290824069388055, "market_dynamics": 1.149833, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34985.039996, "high": 36029.144531, "low": 34835.168341, "close": 36029.144531, "volume": 2433657}, "trend_line": 27753.398307, "activity_lines": {"activity_5": 34892.118229, "activity_10": 33706.678942, "activity_20": 32212.50824, "activity_30": 30322.322022}, "trend_signal": 1, "fair_value": 18507.162911, "relative_strength": 4.619328, "rate_of_change": 1.525350449785468, "market_dynamics": 1.346982, "expectation": {"probability": 62.696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36174.02156, "high": 37303.054688, "low": 36174.02156, "close": 37303.054688, "volume": 1341546}, "trend_line": 28249.973112, "activity_lines": {"activity_5": 35910.91276, "activity_10": 34495.549041, "activity_20": 32859.763579, "activity_30": 30938.428885}, "trend_signal": 1, "fair_value": 18681.981151, "relative_strength": 5.991545, "rate_of_change": 1.7892396437619438, "market_dynamics": 1.349368, "expectation": {"probability": 62.9862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36174.019919, "high": 37422.950884, "low": 33736.107791, "close": 35854.292969, "volume": 4700224}, "trend_line": 28681.103841, "activity_lines": {"activity_5": 36082.432031, "activity_10": 34917.914347, "activity_20": 33308.593369, "activity_30": 31429.030166}, "trend_signal": 1, "fair_value": 18847.672576, "relative_strength": -2.130465, "rate_of_change": 1.5261279268859378, "market_dynamics": 1.242641, "expectation": {"probability": 64.534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36453.780324, "high": 37118.209582, "low": 34812.187644, "close": 36218.980469, "volume": 2790688}, "trend_line": 29122.725586, "activity_lines": {"activity_5": 36219.314323, "activity_10": 35336.010547, "activity_20": 33740.033278, "activity_30": 31915.344788}, "trend_signal": 1, "fair_value": 19016.150078, "relative_strength": -6.067625, "rate_of_change": 1.539765510589228, "market_dynamics": 1.111752, "expectation": {"probability": 62.3268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37033.28368, "high": 37937.508924, "low": 37028.287958, "close": 37268.082031, "volume": 3441381}, "trend_line": 29671.422331, "activity_lines": {"activity_5": 36627.63099, "activity_10": 35873.822443, "activity_20": 34221.144941, "activity_30": 32440.851655}, "trend_signal": 1, "fair_value": 19192.985809, "relative_strength": -7.343324, "rate_of_change": 1.8840844528088159, "market_dynamics": 1.144896, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37452.925035, "high": 37832.599879, "low": 33970.907387, "close": 35984.183594, "volume": 3318658}, "trend_line": 30174.658073, "activity_lines": {"activity_5": 36444.121875, "activity_10": 36057.937642, "activity_20": 34523.338598, "activity_30": 32848.126575}, "trend_signal": 1, "fair_value": 19361.527369, "relative_strength": -7.028787, "rate_of_change": 1.6960283750005078, "market_dynamics": 1.032528, "expectation": {"probability": 64.7893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36213.98716, "high": 37542.849147, "low": 34090.804874, "close": 34250.667969, "volume": 3621218}, "trend_line": 30638.261068, "activity_lines": {"activity_5": 35685.771615, "activity_10": 35851.478196, "activity_20": 34621.849526, "activity_30": 33111.094956}, "trend_signal": 1, "fair_value": 19518.220102, "relative_strength": -12.533023, "rate_of_change": 1.5363985032686376, "market_dynamics": 0.651758, "expectation": {"probability": 64.1502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34410.531434, "high": 35209.844488, "low": 32522.146867, "close": 32736.962891, "volume": 2586863}, "trend_line": 30990.292904, "activity_lines": {"activity_5": 34626.345443, "activity_10": 35325.928125, "activity_20": 34554.097945, "activity_30": 33246.495073}, "trend_signal": 1, "fair_value": 19664.825314, "relative_strength": -12.680661, "rate_of_change": 1.1489941782880102, "market_dynamics": 0.164692, "expectation": {"probability": 63.4046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33621.205902, "high": 35289.776599, "low": 32961.77066, "close": 35279.785156, "volume": 1786640}, "trend_line": 31419.924935, "activity_lines": {"activity_5": 34622.348698, "activity_10": 35276.788246, "activity_20": 34712.533603, "activity_30": 33523.236509}, "trend_signal": 1, "fair_value": 19828.43519, "relative_strength": -7.430012, "rate_of_change": 1.386343886232013, "market_dynamics": -0.354165, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35469.62181, "high": 35959.203309, "low": 34865.139522, "close": 35909.246094, "volume": 1810461}, "trend_line": 31850.223047, "activity_lines": {"activity_5": 34890.785287, "activity_10": 35337.826776, "activity_20": 34905.891741, "activity_30": 33812.870132}, "trend_signal": 1, "fair_value": 19997.905436, "relative_strength": -9.358491, "rate_of_change": 1.3695071292823902, "market_dynamics": -0.684717, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35969.194202, "high": 36243.959821, "low": 35534.566607, "close": 36228.972656, "volume": 2057265}, "trend_line": 32239.056706, "activity_lines": {"activity_5": 35356.386458, "activity_10": 35437.014524, "activity_20": 35110.692504, "activity_30": 34095.370107}, "trend_signal": 1, "fair_value": 20170.802234, "relative_strength": -9.609506, "rate_of_change": 1.2208192653037777, "market_dynamics": -0.764631, "expectation": {"probability": 62.9898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35384.694531, "high": 35384.694531, "low": 33426.371482, "close": 34410.53125, "volume": 1757040}, "trend_line": 32565.776953, "activity_lines": {"activity_5": 35199.521224, "activity_10": 35201.943324, "activity_20": 35117.995861, "activity_30": 34235.465239}, "trend_signal": 1, "fair_value": 20334.796406, "relative_strength": -10.575094, "rate_of_change": 1.0134299212892148, "market_dynamics": -0.80203, "expectation": {"probability": 64.8748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35514.584086, "high": 36019.152883, "low": 34630.34227, "close": 35030.0, "volume": 1295776}, "trend_line": 32903.154688, "activity_lines": {"activity_5": 35238.488021, "activity_10": 35132.094141, "activity_20": 35171.069466, "activity_30": 34394.447371}, "trend_signal": 1, "fair_value": 20504.843086, "relative_strength": -10.809174, "rate_of_change": 1.0359885946738396, "market_dynamics": -0.904189, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35050.0, "high": 35050.0, "low": 33890.0, "close": 34255.0, "volume": 822592}, "trend_line": 33189.387435, "activity_lines": {"activity_5": 34866.252344, "activity_10": 34936.323011, "activity_20": 35135.774582, "activity_30": 34481.663197}, "trend_signal": 1, "fair_value": 20669.249318, "relative_strength": -15.932554, "rate_of_change": 0.8699249349011071, "market_dynamics": -1.038824, "expectation": {"probability": 64.6351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34695.0, "high": 36235.0, "low": 34695.0, "close": 35855.0, "volume": 2503281}, "trend_line": 33538.778451, "activity_lines": {"activity_5": 35095.66901, "activity_10": 35067.169709, "activity_20": 35243.609831, "activity_30": 34653.638201}, "trend_signal": 1, "fair_value": 20842.214694, "relative_strength": -16.84126, "rate_of_change": 1.0527190858350997, "market_dynamics": -1.085517, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36315.0, "high": 37995.0, "low": 36315.0, "close": 37995.0, "volume": 3125087}, "trend_line": 33875.907682, "activity_lines": {"activity_5": 36042.035417, "activity_10": 35612.799716, "activity_20": 35530.486737, "activity_30": 34941.136366}, "trend_signal": 1, "fair_value": 21029.538493, "relative_strength": -16.012872, "rate_of_change": 1.0051923372598177, "market_dynamics": -0.828265, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37775.0, "high": 37960.0, "low": 36990.0, "close": 37635.0, "volume": 2619899}, "trend_line": 34143.419596, "activity_lines": {"activity_5": 36750.666667, "activity_10": 36056.414879, "activity_20": 35753.757617, "activity_30": 35183.658451}, "trend_signal": 1, "fair_value": 21211.352214, "relative_strength": -18.719385, "rate_of_change": 0.7896819075999113, "market_dynamics": -0.539549, "expectation": {"probability": 64.7652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36915.0, "high": 38275.0, "low": 36000.0, "close": 37920.0, "volume": 3860075}, "trend_line": 34428.091667, "activity_lines": {"activity_5": 37339.333333, "activity_10": 36490.314915, "activity_20": 35976.565327, "activity_30": 35427.3088}, "trend_signal": 1, "fair_value": 21392.366906, "relative_strength": -21.161279, "rate_of_change": 0.8337538371035075, "market_dynamics": -0.123222, "expectation": {"probability": 62.4367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37185.0, "high": 38550.0, "low": 34000.0, "close": 35785.0, "volume": 3878327}, "trend_line": 34620.11543, "activity_lines": {"activity_5": 37023.666667, "activity_10": 36441.796094, "activity_20": 35975.045898, "activity_30": 35514.851273}, "trend_signal": 1, "fair_value": 21559.375457, "relative_strength": -22.988104, "rate_of_change": 0.5577531419903123, "market_dynamics": -0.016572, "expectation": {"probability": 64.5406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37200.0, "high": 37835.0, "low": 36310.0, "close": 36525.0, "volume": 2366343}, "trend_line": 34773.693229, "activity_lines": {"activity_5": 36852.666667, "activity_10": 36518.637003, "activity_20": 36040.478795, "activity_30": 35637.747051}, "trend_signal": 1, "fair_value": 21729.526405, "relative_strength": -26.723832, "rate_of_change": 0.4436085700249174, "market_dynamics": -0.059438, "expectation": {"probability": 62.4293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37100.0, "high": 37355.0, "low": 36915.0, "close": 37225.0, "volume": 962790}, "trend_line": 34977.081706, "activity_lines": {"activity_5": 36870.333333, "activity_10": 36711.555114, "activity_20": 36164.412584, "activity_30": 35795.895875}, "trend_signal": 1, "fair_value": 21905.349415, "relative_strength": -28.629808, "rate_of_change": 0.5848917906435714, "market_dynamics": -0.10374, "expectation": {"probability": 62.7516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37380.0, "high": 38415.0, "low": 37035.0, "close": 37495.0, "volume": 2743729}, "trend_line": 35172.484766, "activity_lines": {"activity_5": 37029.333333, "activity_10": 36935.454545, "activity_20": 36308.366109, "activity_30": 35958.342217}, "trend_signal": 1, "fair_value": 22083.639749, "relative_strength": -32.605717, "rate_of_change": 0.5586602725821022, "market_dynamics": -0.095286, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37700.0, "high": 38595.0, "low": 36350.0, "close": 37250.0, "volume": 3304568}, "trend_line": 35348.397526, "activity_lines": {"activity_5": 37116.0, "activity_10": 37058.727273, "activity_20": 36428.072275, "activity_30": 36092.375458}, "trend_signal": 1, "fair_value": 22260.071352, "relative_strength": -24.735632, "rate_of_change": 0.5001431123514137, "market_dynamics": 0.051842, "expectation": {"probability": 64.2168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35030.0, "high": 38075.0, "low": 33985.0, "close": 37565.0, "volume": 2631168}, "trend_line": 35523.486589, "activity_lines": {"activity_5": 37352.333333, "activity_10": 37198.909091, "activity_20": 36571.132217, "activity_30": 36235.382069}, "trend_signal": 1, "fair_value": 22435.832182, "relative_strength": -22.431479, "rate_of_change": 0.49532390505457913, "market_dynamics": 0.163141, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37595.0, "high": 40625.0, "low": 37595.0, "close": 40530.0, "volume": 4732703}, "trend_line": 35852.694987, "activity_lines": {"activity_5": 38458.333333, "activity_10": 37818.0, "activity_20": 36990.163495, "activity_30": 36558.382934}, "trend_signal": 1, "fair_value": 22628.934182, "relative_strength": -20.275943, "rate_of_change": 0.9267344779775736, "market_dynamics": 0.56334, "expectation": {"probability": 62.0786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38905.0, "high": 39900.0, "low": 37070.0, "close": 37780.0, "volume": 3807339}, "trend_line": 36050.770508, "activity_lines": {"activity_5": 38380.666667, "activity_10": 37852.090909, "activity_20": 37131.757068, "activity_30": 36682.725193}, "trend_signal": 1, "fair_value": 22802.422495, "relative_strength": -20.654963, "rate_of_change": 0.552470382133951, "market_dynamics": 0.575469, "expectation": {"probability": 64.0917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36490.0, "high": 38950.0, "low": 34580.0, "close": 38650.0, "volume": 3543675}, "trend_line": 36277.846029, "activity_lines": {"activity_5": 38556.0, "activity_10": 38048.272727, "activity_20": 37347.656278, "activity_30": 36850.417419}, "trend_signal": 1, "fair_value": 22981.295592, "relative_strength": -17.671958, "rate_of_change": 0.629877025650835, "market_dynamics": 0.661342, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38795.0, "high": 41770.0, "low": 38220.0, "close": 41565.0, "volume": 3328737}, "trend_line": 36546.302669, "activity_lines": {"activity_5": 39626.0, "activity_10": 38756.0, "activity_20": 37820.225335, "activity_30": 37191.524126}, "trend_signal": 1, "fair_value": 23179.975417, "relative_strength": -18.472213, "rate_of_change": 0.7400015970777213, "market_dynamics": 1.005427, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41300.0, "high": 44065.0, "low": 41235.0, "close": 43950.0, "volume": 4422016}, "trend_line": 36843.136393, "activity_lines": {"activity_5": 41203.333333, "activity_10": 39831.090909, "activity_20": 38477.898977, "activity_30": 37669.182019}, "trend_signal": 1, "fair_value": 23393.303229, "relative_strength": -18.233393, "rate_of_change": 0.8122127337707125, "market_dynamics": 1.166557, "expectation": {"probability": 62.1828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44100.0, "high": 45960.0, "low": 43755.0, "close": 45800.0, "volume": 3847184}, "trend_line": 37209.463477, "activity_lines": {"activity_5": 42971.666667, "activity_10": 41094.090909, "activity_20": 39270.476358, "activity_30": 38247.044187}, "trend_signal": 1, "fair_value": 23617.241086, "relative_strength": -18.228271, "rate_of_change": 0.9942885428983105, "market_dynamics": 1.536266, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46230.0, "high": 47550.0, "low": 45170.0, "close": 46500.0, "volume": 4630206}, "trend_line": 37558.491992, "activity_lines": {"activity_5": 44622.0, "activity_10": 42315.727273, "activity_20": 40082.621577, "activity_30": 38846.43364}, "trend_signal": 1, "fair_value": 23846.722907, "relative_strength": -18.219795, "rate_of_change": 0.9380100715930715, "market_dynamics": 1.92377, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48205.0, "high": 51215.0, "low": 48205.0, "close": 50535.0, "volume": 8479984}, "trend_line": 37999.556836, "activity_lines": {"activity_5": 47036.0, "activity_10": 44102.363636, "activity_20": 41230.142857, "activity_30": 39683.627705}, "trend_signal": 1, "fair_value": 24098.675587, "relative_strength": -21.39789, "rate_of_change": 1.174341195844465, "market_dynamics": 2.138151, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51840.0, "high": 55395.0, "low": 51820.0, "close": 53445.0, "volume": 8007239}, "trend_line": 38585.913737, "activity_lines": {"activity_5": 49627.666667, "activity_10": 46181.0, "activity_20": 42578.02381, "activity_30": 40680.107909}, "trend_signal": 1, "fair_value": 24366.399965, "relative_strength": -16.402251, "rate_of_change": 1.543062471835189, "market_dynamics": 2.202156, "expectation": {"probability": 63.2585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53110.0, "high": 55400.0, "low": 50485.0, "close": 55300.0, "volume": 6064978}, "trend_line": 39221.947721, "activity_lines": {"activity_5": 52045.666667, "activity_10": 48302.454545, "activity_20": 44014.880952, "activity_30": 41758.436055}, "trend_signal": 1, "fair_value": 24643.677628, "relative_strength": -16.950303, "rate_of_change": 1.6483579690121521, "market_dynamics": 2.235973, "expectation": {"probability": 63.3141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55570.0, "high": 57500.0, "low": 54310.0, "close": 57500.0, "volume": 4976934}, "trend_line": 39896.344987, "activity_lines": {"activity_5": 54440.333333, "activity_10": 50501.454545, "activity_20": 45561.047619, "activity_30": 42937.665234}, "trend_signal": 1, "fair_value": 24932.752135, "relative_strength": -19.60241, "rate_of_change": 1.7194384909113472, "market_dynamics": 2.18473, "expectation": {"probability": 63.5209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/054c8b67-0cdc-4885-b876-b1eb3ee2a06c/", "share_image": "https://sharemaestro.com/terminal/054c8b67-0cdc-4885-b876-b1eb3ee2a06c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}