{"ticker": {"uuid": "054e85a0-a171-4eab-8c83-acb3a8369d9f", "symbol": "ABN", "name": "ABN AMRO Bank N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABN rose 29.80%, moving from 26.29 to 34.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 18.95 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "29.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.95"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.23, "high": 35.060001, "low": 33.369999, "close": 34.119999, "volume": 14284692}, "trend_line": 28.605794, "activity_lines": {"activity_5": 32.9, "activity_10": 31.299726, "activity_20": 29.588788, "activity_30": 29.191443}, "trend_signal": 1, "fair_value": 17.777829, "relative_strength": 18.947503, "rate_of_change": 1.0705121177194803, "market_dynamics": 0.990993, "expectation": {"probability": 63.7795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.086563, "high": 11.141661, "low": 10.712682, "close": 10.740232, "volume": 10997897}, "trend_line": 10.923342, "activity_lines": {"activity_5": 11.064262, "activity_10": 11.161646, "activity_20": 11.298413, "activity_30": 11.24055}, "trend_signal": 1, "fair_value": 7.818934, "relative_strength": 7.409416, "rate_of_change": 0.6829691835699173, "market_dynamics": -0.943494, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.748103, "high": 11.165276, "low": 10.665456, "close": 11.129855, "volume": 17141934}, "trend_line": 11.00101, "activity_lines": {"activity_5": 11.071346, "activity_10": 11.140829, "activity_20": 11.267655, "activity_30": 11.253873}, "trend_signal": 1, "fair_value": 7.857689, "relative_strength": 9.068088, "rate_of_change": 0.7110278154799232, "market_dynamics": -1.021958, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.106242, "high": 11.220373, "low": 10.531646, "close": 10.606422, "volume": 8521951}, "trend_line": 11.047794, "activity_lines": {"activity_5": 10.88375, "activity_10": 11.027888, "activity_20": 11.187951, "activity_30": 11.228416}, "trend_signal": 0, "fair_value": 7.894411, "relative_strength": 5.932636, "rate_of_change": 0.4252700433869147, "market_dynamics": -1.099531, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.626098, "high": 11.338442, "low": 10.472611, "close": 11.200696, "volume": 11704941}, "trend_line": 11.116396, "activity_lines": {"activity_5": 10.956689, "activity_10": 11.040696, "activity_20": 11.167095, "activity_30": 11.238281}, "trend_signal": 0, "fair_value": 7.932659, "relative_strength": 8.952249, "rate_of_change": 0.6209565457140157, "market_dynamics": -0.987745, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.299085, "high": 11.625741, "low": 11.204631, "close": 11.590321, "volume": 11977428}, "trend_line": 11.186559, "activity_lines": {"activity_5": 11.171573, "activity_10": 11.129212, "activity_20": 11.188973, "activity_30": 11.268856}, "trend_signal": 0, "fair_value": 7.97289, "relative_strength": 15.150444, "rate_of_change": 0.6311667918271431, "market_dynamics": -0.721426, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.547028, "high": 12.031106, "low": 11.523414, "close": 11.806776, "volume": 12219828}, "trend_line": 11.265946, "activity_lines": {"activity_5": 11.422663, "activity_10": 11.254077, "activity_20": 11.235595, "activity_30": 11.30887}, "trend_signal": 0, "fair_value": 8.013184, "relative_strength": 12.679625, "rate_of_change": 0.7096641603552867, "market_dynamics": -0.515942, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.779227, "high": 12.212144, "low": 11.747743, "close": 12.121625, "volume": 10147868}, "trend_line": 11.338123, "activity_lines": {"activity_5": 11.7076, "activity_10": 11.42388, "activity_20": 11.314298, "activity_30": 11.364075}, "trend_signal": 0, "fair_value": 8.058457, "relative_strength": 15.532386, "rate_of_change": 0.6406652401848895, "market_dynamics": -0.209496, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.054719, "high": 12.46402, "low": 11.854005, "close": 12.275112, "volume": 17460348}, "trend_line": 11.4227, "activity_lines": {"activity_5": 11.977582, "activity_10": 11.598048, "activity_20": 11.409739, "activity_30": 11.424526}, "trend_signal": 0, "fair_value": 8.107537, "relative_strength": 13.097574, "rate_of_change": 0.7459523944130897, "market_dynamics": 0.166548, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.227885, "high": 12.29479, "low": 11.535221, "close": 11.822519, "volume": 13854889}, "trend_line": 11.450375, "activity_lines": {"activity_5": 11.985453, "activity_10": 11.676616, "activity_20": 11.461151, "activity_30": 11.450321}, "trend_signal": 0, "fair_value": 8.152215, "relative_strength": 11.166182, "rate_of_change": 0.24228072172077145, "market_dynamics": 0.310074, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.810711, "high": 11.861876, "low": 11.023595, "close": 11.114114, "volume": 25626368}, "trend_line": 11.456446, "activity_lines": {"activity_5": 11.715734, "activity_10": 11.61837, "activity_20": 11.439492, "activity_30": 11.428627}, "trend_signal": 0, "fair_value": 8.188769, "relative_strength": 4.991188, "rate_of_change": 0.05302009759506027, "market_dynamics": 0.387634, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.133791, "high": 11.354039, "low": 10.868437, "close": 10.950743, "volume": 14397490}, "trend_line": 11.455816, "activity_lines": {"activity_5": 11.423305, "activity_10": 11.529274, "activity_20": 11.400869, "activity_30": 11.396001}, "trend_signal": 0, "fair_value": 8.226122, "relative_strength": 7.006895, "rate_of_change": -0.0054990875878893185, "market_dynamics": 0.2782, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.950742, "high": 11.135928, "low": 10.84786, "close": 10.851975, "volume": 11003271}, "trend_line": 11.440216, "activity_lines": {"activity_5": 11.155023, "activity_10": 11.418394, "activity_20": 11.353144, "activity_30": 11.357043}, "trend_signal": 0, "fair_value": 8.260457, "relative_strength": 5.607359, "rate_of_change": -0.13617537153181358, "market_dynamics": -0.153585, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.909589, "high": 11.716183, "low": 10.893128, "close": 11.185312, "volume": 18776470}, "trend_line": 11.443763, "activity_lines": {"activity_5": 11.082496, "activity_10": 11.373172, "activity_20": 11.339287, "activity_30": 11.340598}, "trend_signal": 0, "fair_value": 8.297409, "relative_strength": 6.401716, "rate_of_change": 0.031004659352595068, "market_dynamics": -0.269099, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.263503, "high": 11.374615, "low": 10.851974, "close": 10.991893, "volume": 13013843}, "trend_line": 11.397416, "activity_lines": {"activity_5": 11.018149, "activity_10": 11.282258, "activity_20": 11.308888, "activity_30": 11.311445}, "trend_signal": 0, "fair_value": 8.334208, "relative_strength": 5.004062, "rate_of_change": -0.40499790147699494, "market_dynamics": -0.460537, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.028931, "high": 11.613301, "low": 10.979548, "close": 11.354039, "volume": 16821729}, "trend_line": 11.36063, "activity_lines": {"activity_5": 11.129893, "activity_10": 11.260986, "activity_20": 11.315247, "activity_30": 11.308647}, "trend_signal": 0, "fair_value": 8.37547, "relative_strength": 7.630708, "rate_of_change": -0.3227573688632522, "market_dynamics": -0.375135, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.395192, "high": 11.51865, "low": 10.646212, "close": 10.740863, "volume": 17390005}, "trend_line": 11.310436, "activity_lines": {"activity_5": 11.02125, "activity_10": 11.132522, "activity_20": 11.263547, "activity_30": 11.268662}, "trend_signal": 0, "fair_value": 8.41582, "relative_strength": 2.946093, "rate_of_change": -0.4418240889809912, "market_dynamics": -0.393146, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.716172, "high": 11.082431, "low": 10.642097, "close": 11.061854, "volume": 15275856}, "trend_line": 11.260269, "activity_lines": {"activity_5": 11.033596, "activity_10": 11.081801, "activity_20": 11.24427, "activity_30": 11.252624}, "trend_signal": 0, "fair_value": 8.456144, "relative_strength": 5.597088, "rate_of_change": -0.4435461197074992, "market_dynamics": -0.503349, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.135929, "high": 11.22235, "low": 10.600944, "close": 11.053625, "volume": 15967993}, "trend_line": 11.226025, "activity_lines": {"activity_5": 11.029207, "activity_10": 11.048853, "activity_20": 11.22309, "activity_30": 11.239292}, "trend_signal": 0, "fair_value": 8.494629, "relative_strength": 5.182598, "rate_of_change": -0.30411351629343203, "market_dynamics": -0.567254, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.905474, "high": 11.296425, "low": 10.810823, "close": 10.967203, "volume": 15506006}, "trend_line": 11.236742, "activity_lines": {"activity_5": 11.004789, "activity_10": 11.0224, "activity_20": 11.19601, "activity_30": 11.222594}, "trend_signal": 0, "fair_value": 8.533833, "relative_strength": 2.784182, "rate_of_change": 0.09546567017265366, "market_dynamics": -0.843956, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.008355, "high": 11.08243, "low": 10.341682, "close": 10.382834, "volume": 12809755}, "trend_line": 11.222205, "activity_lines": {"activity_5": 10.787229, "activity_10": 10.905249, "activity_20": 11.11525, "activity_30": 11.167503}, "trend_signal": 0, "fair_value": 8.568271, "relative_strength": -0.743171, "rate_of_change": -0.12937023916717955, "market_dynamics": -0.980717, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.423987, "high": 10.526869, "low": 10.189417, "close": 10.407528, "volume": 10876021}, "trend_line": 11.201961, "activity_lines": {"activity_5": 10.642646, "activity_10": 10.805885, "activity_20": 11.040024, "activity_30": 11.114943}, "trend_signal": 0, "fair_value": 8.605287, "relative_strength": -0.661013, "rate_of_change": -0.18039235604767448, "market_dynamics": -1.214214, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.423987, "high": 10.806707, "low": 10.214107, "close": 10.740863, "volume": 13610154}, "trend_line": 11.18341, "activity_lines": {"activity_5": 10.631397, "activity_10": 10.777003, "activity_20": 10.998128, "activity_30": 11.085195}, "trend_signal": 0, "fair_value": 8.643588, "relative_strength": -0.928688, "rate_of_change": -0.1656049329220163, "market_dynamics": -1.319081, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.798476, "high": 10.884898, "low": 9.73262, "close": 9.946615, "volume": 33832614}, "trend_line": 11.128967, "activity_lines": {"activity_5": 10.376799, "activity_10": 10.605733, "activity_20": 10.882443, "activity_30": 11.005402}, "trend_signal": 0, "fair_value": 8.671882, "relative_strength": -9.626856, "rate_of_change": -0.48681931539665363, "market_dynamics": -1.301699, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.004229, "high": 10.461025, "low": 10.004229, "close": 10.448678, "volume": 20054602}, "trend_line": 11.094979, "activity_lines": {"activity_5": 10.363355, "activity_10": 10.548268, "activity_20": 10.817714, "activity_30": 10.961512}, "trend_signal": 0, "fair_value": 8.701069, "relative_strength": -6.775119, "rate_of_change": -0.30540121109173046, "market_dynamics": -1.149578, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.493947, "high": 10.55156, "low": 10.024806, "close": 10.33345, "volume": 10634574}, "trend_line": 11.058593, "activity_lines": {"activity_5": 10.346071, "activity_10": 10.47973, "activity_20": 10.745593, "activity_30": 10.912381}, "trend_signal": 0, "fair_value": 8.727274, "relative_strength": -8.745526, "rate_of_change": -0.3279501475397137, "market_dynamics": -1.057177, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.32522, "high": 10.39518, "low": 10.033037, "close": 10.181186, "volume": 19816506}, "trend_line": 11.026971, "activity_lines": {"activity_5": 10.281324, "activity_10": 10.402064, "activity_20": 10.664955, "activity_30": 10.855775}, "trend_signal": 0, "fair_value": 8.755968, "relative_strength": -10.836007, "rate_of_change": -0.2859495778531725, "market_dynamics": -0.950616, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.205877, "high": 10.806707, "low": 10.102995, "close": 10.806707, "volume": 18557021}, "trend_line": 11.0263, "activity_lines": {"activity_5": 10.440173, "activity_10": 10.448304, "activity_20": 10.651632, "activity_30": 10.841564}, "trend_signal": 0, "fair_value": 8.790915, "relative_strength": -6.714154, "rate_of_change": -0.00608507993717183, "market_dynamics": -0.77423, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.84786, "high": 11.37873, "low": 10.728517, "close": 11.205889, "volume": 17771392}, "trend_line": 11.01506, "activity_lines": {"activity_5": 10.727694, "activity_10": 10.571763, "activity_20": 10.682588, "activity_30": 10.85315}, "trend_signal": 0, "fair_value": 8.829061, "relative_strength": -4.726192, "rate_of_change": -0.10193809346744423, "market_dynamics": -0.473941, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.127698, "high": 11.284079, "low": 11.016587, "close": 11.070085, "volume": 10883835}, "trend_line": 11.004672, "activity_lines": {"activity_5": 10.885995, "activity_10": 10.667761, "activity_20": 10.705701, "activity_30": 10.8567}, "trend_signal": 0, "fair_value": 8.865544, "relative_strength": -4.947238, "rate_of_change": -0.09430724843986986, "market_dynamics": -0.157885, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.111238, "high": 11.263503, "low": 11.061854, "close": 11.185312, "volume": 5658133}, "trend_line": 11.009144, "activity_lines": {"activity_5": 11.041278, "activity_10": 10.782839, "activity_20": 10.743371, "activity_30": 10.868355}, "trend_signal": 0, "fair_value": 8.903439, "relative_strength": -4.135366, "rate_of_change": 0.04063728569102114, "market_dynamics": 0.157792, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.234696, "high": 11.432229, "low": 11.094776, "close": 11.255272, "volume": 10176551}, "trend_line": 11.026312, "activity_lines": {"activity_5": 11.16309, "activity_10": 10.896046, "activity_20": 10.787366, "activity_30": 10.884234}, "trend_signal": 0, "fair_value": 8.937805, "relative_strength": -2.438364, "rate_of_change": 0.15594309603000586, "market_dynamics": 0.369745, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.275848, "high": 11.292309, "low": 10.810823, "close": 11.024817, "volume": 13549991}, "trend_line": 11.022811, "activity_lines": {"activity_5": 11.136478, "activity_10": 10.951939, "activity_20": 10.807962, "activity_30": 10.884137}, "trend_signal": 0, "fair_value": 8.972143, "relative_strength": -4.758728, "rate_of_change": -0.03175132356131385, "market_dynamics": 0.388813, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.172967, "high": 11.226466, "low": 10.576252, "close": 10.868437, "volume": 12250815}, "trend_line": 11.031545, "activity_lines": {"activity_5": 11.043199, "activity_10": 10.974236, "activity_20": 10.812841, "activity_30": 10.874178}, "trend_signal": 0, "fair_value": 9.006693, "relative_strength": -5.641666, "rate_of_change": 0.07923568679530736, "market_dynamics": 0.42791, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.041278, "high": 11.568033, "low": 10.930165, "close": 11.440459, "volume": 14828609}, "trend_line": 11.039537, "activity_lines": {"activity_5": 11.16309, "activity_10": 11.083777, "activity_20": 10.873708, "activity_30": 10.900559}, "trend_signal": 0, "fair_value": 9.043737, "relative_strength": -5.260024, "rate_of_change": 0.0724467878252754, "market_dynamics": 0.559716, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.469267, "high": 11.481612, "low": 10.806708, "close": 10.958972, "volume": 12256603}, "trend_line": 11.018492, "activity_lines": {"activity_5": 11.097794, "activity_10": 11.087743, "activity_20": 10.886583, "activity_30": 10.895361}, "trend_signal": 0, "fair_value": 9.077889, "relative_strength": -9.636885, "rate_of_change": -0.19063299484388788, "market_dynamics": 0.533935, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.053625, "high": 11.078316, "low": 10.683249, "close": 10.765554, "volume": 9088232}, "trend_line": 10.983785, "activity_lines": {"activity_5": 10.983115, "activity_10": 11.045169, "activity_20": 10.882918, "activity_30": 10.879043}, "trend_signal": 0, "fair_value": 9.109933, "relative_strength": -13.849561, "rate_of_change": -0.31498865725002057, "market_dynamics": 0.412587, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.798477, "high": 12.370511, "low": 10.798477, "close": 12.333473, "volume": 23412618}, "trend_line": 10.990846, "activity_lines": {"activity_5": 11.423723, "activity_10": 11.277045, "activity_20": 11.028462, "activity_30": 10.96612}, "trend_signal": 0, "fair_value": 9.149836, "relative_strength": -1.78563, "rate_of_change": 0.06428567201561398, "market_dynamics": 0.74511, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.337588, "high": 12.452816, "low": 11.880793, "close": 12.140057, "volume": 14060721}, "trend_line": 10.986344, "activity_lines": {"activity_5": 11.712616, "activity_10": 11.445996, "activity_20": 11.149529, "activity_30": 11.040262}, "trend_signal": 1, "fair_value": 9.187529, "relative_strength": -2.688437, "rate_of_change": -0.04096136002632258, "market_dynamics": 0.853623, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.140056, "high": 12.469276, "low": 11.950754, "close": 12.345819, "volume": 12937435}, "trend_line": 11.003788, "activity_lines": {"activity_5": 11.985321, "activity_10": 11.635374, "activity_20": 11.28502, "activity_30": 11.12797}, "trend_signal": 1, "fair_value": 9.225193, "relative_strength": -0.667544, "rate_of_change": 0.15877893501240584, "market_dynamics": 1.111929, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.391088, "high": 12.485739, "low": 12.181209, "close": 12.218246, "volume": 15481653}, "trend_line": 11.040592, "activity_lines": {"activity_5": 12.155145, "activity_10": 11.778361, "activity_20": 11.401795, "activity_30": 11.206322}, "trend_signal": 1, "fair_value": 9.259257, "relative_strength": -2.32139, "rate_of_change": 0.3344666400334145, "market_dynamics": 1.513637, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.181209, "high": 12.600966, "low": 12.11948, "close": 12.502199, "volume": 49036419}, "trend_line": 11.092307, "activity_lines": {"activity_5": 12.335668, "activity_10": 11.954195, "activity_20": 11.536874, "activity_30": 11.30062}, "trend_signal": 1, "fair_value": 9.295689, "relative_strength": 1.151, "rate_of_change": 0.46840785349191183, "market_dynamics": 1.585935, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.543353, "high": 12.802615, "low": 12.477509, "close": 12.625658, "volume": 15611529}, "trend_line": 11.15143, "activity_lines": {"activity_5": 12.441568, "activity_10": 12.129805, "activity_20": 11.673736, "activity_30": 11.399546}, "trend_signal": 1, "fair_value": 9.332849, "relative_strength": -0.663374, "rate_of_change": 0.533009048523446, "market_dynamics": 1.632674, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.596851, "high": 13.144182, "low": 12.440471, "close": 13.045416, "volume": 12773927}, "trend_line": 11.213433, "activity_lines": {"activity_5": 12.667908, "activity_10": 12.352628, "activity_20": 11.8416, "activity_30": 11.521738}, "trend_signal": 1, "fair_value": 9.372848, "relative_strength": 1.975173, "rate_of_change": 0.5560094086588061, "market_dynamics": 1.67647, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.053645, "high": 13.613325, "low": 13.037185, "close": 13.465174, "volume": 12113715}, "trend_line": 11.295876, "activity_lines": {"activity_5": 12.97381, "activity_10": 12.61219, "activity_20": 12.034685, "activity_30": 11.667012}, "trend_signal": 1, "fair_value": 9.41472, "relative_strength": 5.334888, "rate_of_change": 0.7352164140990506, "market_dynamics": 1.680502, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.493981, "high": 13.646246, "low": 13.004263, "close": 13.037185, "volume": 14022869}, "trend_line": 11.351981, "activity_lines": {"activity_5": 13.062426, "activity_10": 12.757122, "activity_20": 12.172645, "activity_30": 11.779354}, "trend_signal": 1, "fair_value": 9.453266, "relative_strength": 1.722141, "rate_of_change": 0.49668569307949656, "market_dynamics": 1.531353, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.008379, "high": 13.185336, "low": 12.625659, "close": 12.860229, "volume": 15104832}, "trend_line": 11.422627, "activity_lines": {"activity_5": 13.03746, "activity_10": 12.832095, "activity_20": 12.280876, "activity_30": 11.876661}, "trend_signal": 1, "fair_value": 9.492946, "relative_strength": 3.089007, "rate_of_change": 0.622323099377985, "market_dynamics": 1.423423, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.66681, "high": 13.349373, "low": 12.469276, "close": 13.262178, "volume": 17295580}, "trend_line": 11.495971, "activity_lines": {"activity_5": 13.122608, "activity_10": 12.942065, "activity_20": 12.414632, "activity_30": 11.995341}, "trend_signal": 1, "fair_value": 9.532656, "relative_strength": 3.591635, "rate_of_change": 0.6420939771560475, "market_dynamics": 1.382872, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.305775, "high": 13.706867, "low": 12.957, "close": 13.545558, "volume": 13276580}, "trend_line": 11.579035, "activity_lines": {"activity_5": 13.259782, "activity_10": 13.086672, "activity_20": 12.563683, "activity_30": 12.127573}, "trend_signal": 1, "fair_value": 9.573357, "relative_strength": 5.171239, "rate_of_change": 0.7225487955736707, "market_dynamics": 1.327285, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.602235, "high": 14.151555, "low": 13.510681, "close": 14.151555, "volume": 13396205}, "trend_line": 11.68518, "activity_lines": {"activity_5": 13.565612, "activity_10": 13.315907, "activity_20": 12.759307, "activity_30": 12.293542}, "trend_signal": 1, "fair_value": 9.618921, "relative_strength": 6.918243, "rate_of_change": 0.9166998804304632, "market_dynamics": 1.400166, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.23003, "high": 14.591884, "low": 13.436566, "close": 13.785342, "volume": 28398770}, "trend_line": 11.798597, "activity_lines": {"activity_5": 13.703613, "activity_10": 13.445725, "activity_20": 12.905379, "activity_30": 12.429036}, "trend_signal": 1, "fair_value": 9.661799, "relative_strength": 3.841591, "rate_of_change": 0.9706055020119357, "market_dynamics": 1.560497, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.863815, "high": 13.985887, "low": 13.401689, "close": 13.497602, "volume": 12251686}, "trend_line": 11.9016, "activity_lines": {"activity_5": 13.695822, "activity_10": 13.494735, "activity_20": 13.011667, "activity_30": 12.538649}, "trend_signal": 1, "fair_value": 9.702108, "relative_strength": 1.466381, "rate_of_change": 0.8730105791392069, "market_dynamics": 1.394429, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.493242, "high": 13.67635, "low": 13.401689, "close": 13.645831, "volume": 10822040}, "trend_line": 11.998432, "activity_lines": {"activity_5": 13.69495, "activity_10": 13.552597, "activity_20": 13.121394, "activity_30": 12.65118}, "trend_signal": 1, "fair_value": 9.742811, "relative_strength": 3.80772, "rate_of_change": 0.8136048934596957, "market_dynamics": 1.260906, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.706868, "high": 13.985888, "low": 13.419127, "close": 13.93793, "volume": 12617885}, "trend_line": 12.131476, "activity_lines": {"activity_5": 13.765868, "activity_10": 13.645019, "activity_20": 13.246459, "activity_30": 12.776309}, "trend_signal": 1, "fair_value": 9.787132, "relative_strength": 3.593233, "rate_of_change": 1.1088448890655043, "market_dynamics": 1.064447, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.872534, "high": 13.894333, "low": 12.996237, "close": 13.292696, "volume": 14719090}, "trend_line": 12.226276, "activity_lines": {"activity_5": 13.595549, "activity_10": 13.603899, "activity_20": 13.295457, "activity_30": 12.851227}, "trend_signal": 1, "fair_value": 9.828597, "relative_strength": -0.674382, "rate_of_change": 0.7814383014894569, "market_dynamics": 0.5434, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.515041, "high": 13.567357, "low": 13.205503, "close": 13.462725, "volume": 11732646}, "trend_line": 12.330585, "activity_lines": {"activity_5": 13.539164, "activity_10": 13.596829, "activity_20": 13.351827, "activity_30": 12.930998}, "trend_signal": 1, "fair_value": 9.869703, "relative_strength": -0.181821, "rate_of_change": 0.8531543047122352, "market_dynamics": 0.221789, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.462724, "high": 13.64583, "low": 13.174984, "close": 13.38425, "volume": 9844897}, "trend_line": 12.437354, "activity_lines": {"activity_5": 13.478129, "activity_10": 13.567753, "activity_20": 13.388802, "activity_30": 12.998976}, "trend_signal": 1, "fair_value": 9.912464, "relative_strength": -0.617421, "rate_of_change": 0.865887547103401, "market_dynamics": -0.181659, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.641471, "high": 13.929211, "low": 13.475803, "close": 13.67199, "volume": 12124410}, "trend_line": 12.532864, "activity_lines": {"activity_5": 13.520563, "activity_10": 13.581467, "activity_20": 13.44071, "activity_30": 13.07863}, "trend_signal": 1, "fair_value": 9.957743, "relative_strength": 0.539828, "rate_of_change": 0.7679286124685434, "market_dynamics": -0.5203, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.645831, "high": 14.099239, "low": 13.480163, "close": 13.868175, "volume": 12308198}, "trend_line": 12.621607, "activity_lines": {"activity_5": 13.626649, "activity_10": 13.623399, "activity_20": 13.504928, "activity_30": 13.164779}, "trend_signal": 1, "fair_value": 10.00579, "relative_strength": 0.843167, "rate_of_change": 0.7080823664886104, "market_dynamics": -0.560521, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.846377, "high": 14.325943, "low": 13.685067, "close": 14.168994, "volume": 11334616}, "trend_line": 12.724904, "activity_lines": {"activity_5": 13.837658, "activity_10": 13.71416, "activity_20": 13.589567, "activity_30": 13.26461}, "trend_signal": 1, "fair_value": 10.056164, "relative_strength": 7.307326, "rate_of_change": 0.8184140101969687, "market_dynamics": -0.445371, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.299784, "high": 14.491612, "low": 14.055642, "close": 14.321583, "volume": 8805607}, "trend_line": 12.829446, "activity_lines": {"activity_5": 14.04111, "activity_10": 13.832347, "activity_20": 13.680056, "activity_30": 13.367622}, "trend_signal": 1, "fair_value": 10.106565, "relative_strength": 8.494098, "rate_of_change": 0.8215543315690268, "market_dynamics": -0.237479, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.391338, "high": 14.448014, "low": 12.848008, "close": 12.878527, "volume": 14594237}, "trend_line": 12.883554, "activity_lines": {"activity_5": 13.706286, "activity_10": 13.67841, "activity_20": 13.623095, "activity_30": 13.370789}, "trend_signal": 1, "fair_value": 10.144777, "relative_strength": 0.726375, "rate_of_change": 0.42174853068479634, "market_dynamics": -0.345222, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.176615, "high": 13.414768, "low": 12.124298, "close": 13.209862, "volume": 16699980}, "trend_line": 12.956389, "activity_lines": {"activity_5": 13.515622, "activity_10": 13.595972, "activity_20": 13.595898, "activity_30": 13.391841}, "trend_signal": 1, "fair_value": 10.179878, "relative_strength": 2.737968, "rate_of_change": 0.565333137114181, "market_dynamics": -0.42753, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.362451, "high": 13.8737, "low": 13.227301, "close": 13.737595, "volume": 12404931}, "trend_line": 13.052028, "activity_lines": {"activity_5": 13.531678, "activity_10": 13.617413, "activity_20": 13.61618, "activity_30": 13.442241}, "trend_signal": 1, "fair_value": 10.219382, "relative_strength": 4.174402, "rate_of_change": 0.7381609181385358, "market_dynamics": -0.615518, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.764814, "high": 14.01434, "low": 13.678614, "close": 14.005267, "volume": 7765038}, "trend_line": 13.137521, "activity_lines": {"activity_5": 13.645663, "activity_10": 13.691163, "activity_20": 13.658658, "activity_30": 13.50374}, "trend_signal": 1, "fair_value": 10.259675, "relative_strength": 5.780125, "rate_of_change": 0.6550169828014435, "market_dynamics": -0.796839, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.996194, "high": 14.254795, "low": 13.923604, "close": 14.055173, "volume": 8578077}, "trend_line": 13.240728, "activity_lines": {"activity_5": 13.787198, "activity_10": 13.761032, "activity_20": 13.703317, "activity_30": 13.562944}, "trend_signal": 1, "fair_value": 10.299773, "relative_strength": 4.947433, "rate_of_change": 0.7855896100946378, "market_dynamics": -0.666264, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.11869, "high": 14.268406, "low": 13.769351, "close": 13.851015, "volume": 9138061}, "trend_line": 13.343577, "activity_lines": {"activity_5": 13.878441, "activity_10": 13.783009, "activity_20": 13.723684, "activity_30": 13.602317}, "trend_signal": 1, "fair_value": 10.339018, "relative_strength": 7.928433, "rate_of_change": 0.7767624257518096, "market_dynamics": -0.650115, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.855551, "high": 14.508858, "low": 13.556118, "close": 14.454416, "volume": 12572467}, "trend_line": 13.414275, "activity_lines": {"activity_5": 14.105986, "activity_10": 13.906208, "activity_20": 13.796801, "activity_30": 13.673984}, "trend_signal": 1, "fair_value": 10.382704, "relative_strength": 9.977889, "rate_of_change": 0.5298279464344542, "market_dynamics": -0.39256, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.445341, "high": 15.01245, "low": 14.436267, "close": 14.86727, "volume": 14991460}, "trend_line": 13.505182, "activity_lines": {"activity_5": 14.388178, "activity_10": 14.090246, "activity_20": 13.903559, "activity_30": 13.767726}, "trend_signal": 1, "fair_value": 10.428868, "relative_strength": 13.10169, "rate_of_change": 0.6776885072059402, "market_dynamics": 0.061443, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.86727, "high": 15.021523, "low": 14.468026, "close": 14.85366, "volume": 11898169}, "trend_line": 13.588777, "activity_lines": {"activity_5": 14.590522, "activity_10": 14.253644, "activity_20": 14.002728, "activity_30": 13.854724}, "trend_signal": 1, "fair_value": 10.472249, "relative_strength": 10.402843, "rate_of_change": 0.6189846238281036, "market_dynamics": 0.385125, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.840049, "high": 14.840049, "low": 14.055173, "close": 14.173131, "volume": 12059157}, "trend_line": 13.65394, "activity_lines": {"activity_5": 14.509463, "activity_10": 14.280861, "activity_20": 14.033741, "activity_30": 13.892425}, "trend_signal": 1, "fair_value": 10.509261, "relative_strength": 5.947673, "rate_of_change": 0.4795354283906497, "market_dynamics": 0.6076, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.291088, "high": 14.3909, "low": 13.909993, "close": 14.368216, "volume": 7263492}, "trend_line": 13.71614, "activity_lines": {"activity_5": 14.485569, "activity_10": 14.346248, "activity_20": 14.081487, "activity_30": 13.938507}, "trend_signal": 1, "fair_value": 10.54608, "relative_strength": 6.815351, "rate_of_change": 0.45554616469677556, "market_dynamics": 0.512623, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.399975, "high": 14.399975, "low": 13.710371, "close": 14.154984, "volume": 14354609}, "trend_line": 13.767118, "activity_lines": {"activity_5": 14.356118, "activity_10": 14.345779, "activity_20": 14.104779, "activity_30": 13.966819}, "trend_signal": 1, "fair_value": 10.579927, "relative_strength": 6.528492, "rate_of_change": 0.37166433121855447, "market_dynamics": 0.246397, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.096005, "high": 14.096005, "low": 13.705834, "close": 13.819256, "volume": 7708791}, "trend_line": 13.792912, "activity_lines": {"activity_5": 14.134719, "activity_10": 14.267085, "activity_20": 14.093673, "activity_30": 13.970183}, "trend_signal": 1, "fair_value": 10.611773, "relative_strength": 4.423231, "rate_of_change": 0.18735947494602304, "market_dynamics": -0.189101, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.860087, "high": 14.073321, "low": 13.565192, "close": 13.873698, "volume": 9534511}, "trend_line": 13.80653, "activity_lines": {"activity_5": 14.001335, "activity_10": 14.196805, "activity_20": 14.088316, "activity_30": 13.975395}, "trend_signal": 1, "fair_value": 10.643459, "relative_strength": 6.483104, "rate_of_change": 0.09873187039836852, "market_dynamics": -0.435883, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.846478, "high": 14.173131, "low": 13.65593, "close": 13.810183, "volume": 12895383}, "trend_line": 13.832296, "activity_lines": {"activity_5": 13.912111, "activity_10": 14.117369, "activity_20": 14.074144, "activity_30": 13.975631}, "trend_signal": 1, "fair_value": 10.674436, "relative_strength": 6.796173, "rate_of_change": 0.18662183763769077, "market_dynamics": -0.456968, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.873698, "high": 14.118689, "low": 13.247614, "close": 13.420013, "volume": 18552683}, "trend_line": 13.850956, "activity_lines": {"activity_5": 13.717026, "activity_10": 13.971447, "activity_20": 14.021159, "activity_30": 13.949032}, "trend_signal": 0, "fair_value": 10.703482, "relative_strength": 4.940702, "rate_of_change": 0.13490168226591281, "market_dynamics": -0.633676, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.438161, "high": 13.751203, "low": 13.193171, "close": 13.370108, "volume": 12976236}, "trend_line": 13.854554, "activity_lines": {"activity_5": 13.56852, "activity_10": 13.824288, "activity_20": 13.96325, "activity_30": 13.918009}, "trend_signal": 0, "fair_value": 10.733751, "relative_strength": 2.269047, "rate_of_change": 0.025976546312039488, "market_dynamics": -0.701528, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.488065, "high": 13.52436, "low": 13.102433, "close": 13.35196, "volume": 12239378}, "trend_line": 13.8481, "activity_lines": {"activity_5": 13.466289, "activity_10": 13.693544, "activity_20": 13.90505, "activity_30": 13.885584}, "trend_signal": 0, "fair_value": 10.763957, "relative_strength": 1.650933, "rate_of_change": -0.04658396076842125, "market_dynamics": -0.803519, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.26576, "high": 13.782962, "low": 13.26576, "close": 13.606025, "volume": 12934081}, "trend_line": 13.829916, "activity_lines": {"activity_5": 13.4799, "activity_10": 13.636545, "activity_20": 13.873505, "activity_30": 13.869966}, "trend_signal": 0, "fair_value": 10.794552, "relative_strength": 2.240777, "rate_of_change": -0.13131043247809993, "market_dynamics": -0.99447, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.669541, "high": 13.733056, "low": 13.025307, "close": 13.306592, "volume": 14958969}, "trend_line": 13.813958, "activity_lines": {"activity_5": 13.411545, "activity_10": 13.547788, "activity_20": 13.816124, "activity_30": 13.836204}, "trend_signal": 0, "fair_value": 10.824441, "relative_strength": -0.317672, "rate_of_change": -0.1153875410378577, "market_dynamics": -1.073757, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.302054, "high": 13.374645, "low": 13.088823, "close": 13.26576, "volume": 14933972}, "trend_line": 13.80623, "activity_lines": {"activity_5": 13.363151, "activity_10": 13.467362, "activity_20": 13.759687, "activity_30": 13.800836}, "trend_signal": 0, "fair_value": 10.852783, "relative_strength": 1.294095, "rate_of_change": -0.05594341607235363, "market_dynamics": -1.05164, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.283908, "high": 13.49714, "low": 13.143265, "close": 13.49714, "volume": 3816014}, "trend_line": 13.801273, "activity_lines": {"activity_5": 13.402168, "activity_10": 13.449049, "activity_20": 13.723442, "activity_30": 13.780895}, "trend_signal": 0, "fair_value": 10.881717, "relative_strength": 2.413397, "rate_of_change": -0.0359040809837241, "market_dynamics": -1.083758, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.438161, "high": 13.660467, "low": 13.311128, "close": 13.601487, "volume": 6648922}, "trend_line": 13.790058, "activity_lines": {"activity_5": 13.467499, "activity_10": 13.46167, "activity_20": 13.695768, "activity_30": 13.768005}, "trend_signal": 0, "fair_value": 10.906042, "relative_strength": 2.5133, "rate_of_change": -0.08126061994426148, "market_dynamics": -1.153433, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.701299, "high": 14.14591, "low": 13.524361, "close": 13.991657, "volume": 15541342}, "trend_line": 13.813357, "activity_lines": {"activity_5": 13.646251, "activity_10": 13.54919, "activity_20": 13.7059, "activity_30": 13.781012}, "trend_signal": 0, "fair_value": 10.930807, "relative_strength": 4.561151, "rate_of_change": 0.16895505443124123, "market_dynamics": -0.886354, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.991657, "high": 14.531542, "low": 13.991657, "close": 14.418121, "volume": 13325889}, "trend_line": 13.845204, "activity_lines": {"activity_5": 13.941449, "activity_10": 13.712104, "activity_20": 13.756713, "activity_30": 13.820029}, "trend_signal": 0, "fair_value": 10.960009, "relative_strength": 4.683352, "rate_of_change": 0.23055221116779104, "market_dynamics": -0.487696, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.472563, "high": 14.713017, "low": 14.331922, "close": 14.54969, "volume": 13810057}, "trend_line": 13.884052, "activity_lines": {"activity_5": 14.206401, "activity_10": 13.887887, "activity_20": 13.818327, "activity_30": 13.865479}, "trend_signal": 0, "fair_value": 10.989636, "relative_strength": 6.858139, "rate_of_change": 0.28058813723510156, "market_dynamics": 0.067252, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.458953, "high": 14.894491, "low": 14.436268, "close": 14.713017, "volume": 12988932}, "trend_line": 13.918753, "activity_lines": {"activity_5": 14.440201, "activity_10": 14.072825, "activity_20": 13.89217, "activity_30": 13.918961}, "trend_signal": 0, "fair_value": 11.016975, "relative_strength": 5.288823, "rate_of_change": 0.24993424109906884, "market_dynamics": 0.638749, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.458953, "high": 14.921711, "low": 14.186742, "close": 14.86727, "volume": 16145754}, "trend_line": 13.952056, "activity_lines": {"activity_5": 14.644359, "activity_10": 14.261394, "activity_20": 13.979472, "activity_30": 13.980156}, "trend_signal": 1, "fair_value": 11.053265, "relative_strength": 5.6815, "rate_of_change": 0.23926712400169814, "market_dynamics": 0.911123, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.871806, "high": 16.423411, "low": 14.785607, "close": 15.21207, "volume": 32628703}, "trend_line": 13.986825, "activity_lines": {"activity_5": 14.879065, "activity_10": 14.485102, "activity_20": 14.099612, "activity_30": 14.061447}, "trend_signal": 1, "fair_value": 11.094298, "relative_strength": 5.33527, "rate_of_change": 0.2492034148945427, "market_dynamics": 1.139697, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.280123, "high": 16.3236, "low": 15.252902, "close": 16.151199, "volume": 19839105}, "trend_line": 14.047812, "activity_lines": {"activity_5": 15.345454, "activity_10": 14.85036, "activity_20": 14.307487, "activity_30": 14.201084}, "trend_signal": 1, "fair_value": 11.143776, "relative_strength": 12.486139, "rate_of_change": 0.4360317656079975, "market_dynamics": 1.319514, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.142127, "high": 16.740991, "low": 15.90621, "close": 16.505074, "volume": 15790323}, "trend_line": 14.168697, "activity_lines": {"activity_5": 15.814262, "activity_10": 15.228238, "activity_20": 14.539644, "activity_30": 14.359617}, "trend_signal": 1, "fair_value": 11.204574, "relative_strength": 16.399308, "rate_of_change": 0.8605254683078011, "market_dynamics": 1.426689, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.52322, "high": 17.843447, "low": 16.278231, "close": 17.711878, "volume": 22812072}, "trend_line": 14.318764, "activity_lines": {"activity_5": 16.55498, "activity_10": 15.766639, "activity_20": 14.876559, "activity_30": 14.588209}, "trend_signal": 1, "fair_value": 11.270183, "relative_strength": 25.534595, "rate_of_change": 1.059144676465309, "market_dynamics": 1.558971, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.69373, "high": 17.816223, "low": 16.999591, "close": 17.811686, "volume": 19807414}, "trend_line": 14.454567, "activity_lines": {"activity_5": 17.129042, "activity_10": 16.246556, "activity_20": 15.206043, "activity_30": 14.813559}, "trend_signal": 1, "fair_value": 11.333141, "relative_strength": 26.255378, "rate_of_change": 0.9484268334892663, "market_dynamics": 1.60098, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.838908, "high": 18.401479, "low": 17.684655, "close": 17.929646, "volume": 23696414}, "trend_line": 14.58538, "activity_lines": {"activity_5": 17.54613, "activity_10": 16.67137, "activity_20": 15.527749, "activity_30": 15.037758}, "trend_signal": 1, "fair_value": 11.39608, "relative_strength": 25.012207, "rate_of_change": 0.9049942485305844, "market_dynamics": 1.631155, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.988627, "high": 18.655542, "low": 17.798078, "close": 17.861593, "volume": 14529109}, "trend_line": 14.712261, "activity_lines": {"activity_5": 17.759362, "activity_10": 17.012211, "activity_20": 15.82366, "activity_30": 15.249126}, "trend_signal": 1, "fair_value": 11.458011, "relative_strength": 24.800773, "rate_of_change": 0.8699190559313446, "market_dynamics": 1.594331, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.693729, "high": 17.739097, "low": 15.357249, "close": 15.661219, "volume": 21987324}, "trend_line": 14.772601, "activity_lines": {"activity_5": 17.12511, "activity_10": 16.890376, "activity_20": 15.890719, "activity_30": 15.310349}, "trend_signal": 1, "fair_value": 11.506039, "relative_strength": 17.556615, "rate_of_change": 0.41013410515215887, "market_dynamics": 1.268659, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.481637, "high": 17.330783, "low": 14.3909, "close": 15.525115, "volume": 24367867}, "trend_line": 14.808291, "activity_lines": {"activity_5": 16.501747, "activity_10": 16.723585, "activity_20": 15.934143, "activity_30": 15.358899}, "trend_signal": 1, "fair_value": 11.552926, "relative_strength": 19.019768, "rate_of_change": 0.24159591124136276, "market_dynamics": 0.93484, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.897136, "high": 16.672935, "low": 15.788251, "close": 16.341745, "volume": 10280300}, "trend_line": 14.85744, "activity_lines": {"activity_5": 16.296378, "activity_10": 16.690507, "activity_20": 16.04508, "activity_30": 15.457831}, "trend_signal": 1, "fair_value": 11.603199, "relative_strength": 19.870384, "rate_of_change": 0.3319019054933475, "market_dynamics": 0.460061, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.341746, "high": 17.081097, "low": 16.160272, "close": 16.97703, "volume": 12165263}, "trend_line": 14.928219, "activity_lines": {"activity_5": 16.400767, "activity_10": 16.746127, "activity_20": 16.202283, "activity_30": 15.594579}, "trend_signal": 1, "fair_value": 11.655835, "relative_strength": 20.942295, "rate_of_change": 0.47638758763286226, "market_dynamics": 0.114914, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.024333, "high": 17.94201, "low": 16.910807, "close": 17.866325, "volume": 13426122}, "trend_line": 15.051325, "activity_lines": {"activity_5": 16.865095, "activity_10": 16.931346, "activity_20": 16.428128, "activity_30": 15.784134}, "trend_signal": 1, "fair_value": 11.717708, "relative_strength": 23.079554, "rate_of_change": 0.8246529609459772, "market_dynamics": 0.05504, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.819022, "high": 18.292052, "low": 17.549397, "close": 18.192717, "volume": 8343536}, "trend_line": 15.178809, "activity_lines": {"activity_5": 17.437905, "activity_10": 17.144725, "activity_20": 16.663345, "activity_30": 15.986805}, "trend_signal": 1, "fair_value": 11.780081, "relative_strength": 23.538165, "rate_of_change": 0.8469951980971712, "market_dynamics": 0.030306, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.485994, "high": 20.264586, "low": 18.43869, "close": 20.056454, "volume": 24701295}, "trend_line": 15.375524, "activity_lines": {"activity_5": 18.463195, "activity_10": 17.666281, "activity_20": 17.0526, "activity_30": 16.301492}, "trend_signal": 1, "fair_value": 11.86042, "relative_strength": 31.509582, "rate_of_change": 1.2959844214391332, "market_dynamics": 0.368546, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.046993, "high": 21.986413, "low": 19.924004, "close": 21.078197, "volume": 28100410}, "trend_line": 15.617489, "activity_lines": {"activity_5": 19.526975, "activity_10": 18.33098, "activity_20": 17.507928, "activity_30": 16.669406}, "trend_signal": 1, "fair_value": 11.945201, "relative_strength": 38.902884, "rate_of_change": 1.5737024637339219, "market_dynamics": 0.757873, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.362014, "high": 21.693135, "low": 21.1255, "close": 21.541765, "volume": 16111650}, "trend_line": 15.873091, "activity_lines": {"activity_5": 20.429516, "activity_10": 19.020573, "activity_20": 17.971802, "activity_30": 17.051617}, "trend_signal": 1, "fair_value": 12.033469, "relative_strength": 39.766828, "rate_of_change": 1.6366395391730362, "market_dynamics": 1.009118, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.485002, "high": 22.137783, "low": 21.059275, "close": 21.891806, "volume": 15420909}, "trend_line": 16.142479, "activity_lines": {"activity_5": 21.14442, "activity_10": 19.708135, "activity_20": 18.433061, "activity_30": 17.439921}, "trend_signal": 1, "fair_value": 12.124871, "relative_strength": 39.609903, "rate_of_change": 1.6971363674535795, "market_dynamics": 1.265927, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.853966, "high": 22.109402, "low": 21.087657, "close": 21.532305, "volume": 12489576}, "trend_line": 16.412888, "activity_lines": {"activity_5": 21.471126, "activity_10": 20.257056, "activity_20": 18.824492, "activity_30": 17.787652}, "trend_signal": 1, "fair_value": 12.21207, "relative_strength": 37.019248, "rate_of_change": 1.6751392397660683, "market_dynamics": 1.212438, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.730977, "high": 21.986413, "low": 21.513382, "close": 21.806662, "volume": 15425490}, "trend_line": 16.694107, "activity_lines": {"activity_5": 21.666645, "activity_10": 20.749114, "activity_20": 19.208802, "activity_30": 18.135638}, "trend_signal": 1, "fair_value": 12.29857, "relative_strength": 39.430773, "rate_of_change": 1.7134035155787337, "market_dynamics": 1.113326, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.721516, "high": 22.043177, "low": 21.45662, "close": 22.014795, "volume": 12819777}, "trend_line": 16.982868, "activity_lines": {"activity_5": 21.814861, "activity_10": 21.164804, "activity_20": 19.579156, "activity_30": 18.478908}, "trend_signal": 1, "fair_value": 12.389729, "relative_strength": 37.53388, "rate_of_change": 1.7297181574312477, "market_dynamics": 1.063234, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.090479, "high": 23.027078, "low": 21.560687, "close": 22.932472, "volume": 12899777}, "trend_line": 17.29375, "activity_lines": {"activity_5": 22.206529, "activity_10": 21.644198, "activity_20": 20.002871, "activity_30": 18.862753}, "trend_signal": 1, "fair_value": 12.487029, "relative_strength": 43.431065, "rate_of_change": 1.830562423260897, "market_dynamics": 1.094356, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.93247, "high": 23.793385, "low": 22.828405, "close": 23.282515, "volume": 13099945}, "trend_line": 17.62628, "activity_lines": {"activity_5": 22.622165, "activity_10": 22.078955, "activity_20": 20.423159, "activity_30": 19.249125}, "trend_signal": 1, "fair_value": 12.592091, "relative_strength": 41.916091, "rate_of_change": 1.9228333935670516, "market_dynamics": 1.251788, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.178448, "high": 23.235211, "low": 22.554048, "close": 22.866247, "volume": 9940136}, "trend_line": 17.946297, "activity_lines": {"activity_5": 22.806331, "activity_10": 22.339551, "activity_20": 20.769845, "activity_30": 19.587188}, "trend_signal": 1, "fair_value": 12.69322, "relative_strength": 39.427518, "rate_of_change": 1.8155674368045893, "market_dynamics": 1.317296, "expectation": {"probability": 60.5435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.800026, "high": 23.689321, "low": 22.610813, "close": 23.566332, "volume": 10008762}, "trend_line": 18.281936, "activity_lines": {"activity_5": 23.134929, "activity_10": 22.642462, "activity_20": 21.152914, "activity_30": 19.94977}, "trend_signal": 1, "fair_value": 12.797534, "relative_strength": 43.158384, "rate_of_change": 1.8702409750602056, "market_dynamics": 1.407528, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.736624, "high": 24.33264, "low": 23.187909, "close": 23.320356, "volume": 11705496}, "trend_line": 18.605899, "activity_lines": {"activity_5": 23.264223, "activity_10": 22.836834, "activity_20": 21.484678, "activity_30": 20.27483}, "trend_signal": 1, "fair_value": 12.89985, "relative_strength": 43.17413, "rate_of_change": 1.7720388037678236, "market_dynamics": 1.382738, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.500107, "high": 24.50293, "low": 21.749897, "close": 24.361021, "volume": 21521167}, "trend_line": 18.951544, "activity_lines": {"activity_5": 23.653369, "activity_10": 23.179651, "activity_20": 21.889321, "activity_30": 20.646128}, "trend_signal": 1, "fair_value": 13.005721, "relative_strength": 46.579023, "rate_of_change": 1.857717275580167, "market_dynamics": 1.405386, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.427244, "high": 25.20435, "low": 24.342099, "close": 25.0208, "volume": 12226826}, "trend_line": 19.304967, "activity_lines": {"activity_5": 24.167204, "activity_10": 23.591169, "activity_20": 22.326175, "activity_30": 21.037693}, "trend_signal": 1, "fair_value": 13.118482, "relative_strength": 47.861184, "rate_of_change": 1.8648770780892732, "market_dynamics": 1.398291, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.962838, "high": 25.165708, "low": 24.537773, "close": 24.991819, "volume": 7790006}, "trend_line": 19.653038, "activity_lines": {"activity_5": 24.555493, "activity_10": 23.940527, "activity_20": 22.726178, "activity_30": 21.404587}, "trend_signal": 1, "fair_value": 13.232747, "relative_strength": 43.172156, "rate_of_change": 1.803012665082501, "market_dynamics": 1.304113, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.904876, "high": 25.020801, "low": 23.388169, "close": 23.813232, "volume": 21548126}, "trend_line": 19.956378, "activity_lines": {"activity_5": 24.409216, "activity_10": 24.012696, "activity_20": 22.969502, "activity_30": 21.672986}, "trend_signal": 1, "fair_value": 13.338037, "relative_strength": 37.345055, "rate_of_change": 1.5434763826335764, "market_dynamics": 1.109392, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.851875, "high": 24.750306, "low": 23.697308, "close": 24.189995, "volume": 10071290}, "trend_line": 20.267136, "activity_lines": {"activity_5": 24.372065, "activity_10": 24.116885, "activity_20": 23.209242, "activity_30": 21.946123}, "trend_signal": 1, "fair_value": 13.444347, "relative_strength": 37.669685, "rate_of_change": 1.557186379211698, "market_dynamics": 0.645749, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.151352, "high": 24.962838, "low": 24.054747, "close": 24.885553, "volume": 10428929}, "trend_line": 20.589585, "activity_lines": {"activity_5": 24.508792, "activity_10": 24.307989, "activity_20": 23.477852, "activity_30": 22.244085}, "trend_signal": 1, "fair_value": 13.55258, "relative_strength": 38.49625, "rate_of_change": 1.590994405919015, "market_dynamics": 0.320564, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.933855, "high": 25.339599, "low": 24.566756, "close": 24.914536, "volume": 11965807}, "trend_line": 20.881696, "activity_lines": {"activity_5": 24.620211, "activity_10": 24.468853, "activity_20": 23.711564, "activity_30": 22.523114}, "trend_signal": 1, "fair_value": 13.665684, "relative_strength": 34.183985, "rate_of_change": 1.418731849136357, "market_dynamics": 0.090652, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.300956, "high": 27.310349, "low": 24.82759, "close": 26.199387, "volume": 16129770}, "trend_line": 21.20484, "activity_lines": {"activity_5": 25.166997, "activity_10": 24.833652, "activity_20": 24.034079, "activity_30": 22.866191}, "trend_signal": 1, "fair_value": 13.789061, "relative_strength": 38.276989, "rate_of_change": 1.5474988238503193, "market_dynamics": 0.149315, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.431241, "high": 26.962569, "low": 25.90957, "close": 26.846643, "volume": 11462557}, "trend_line": 21.509332, "activity_lines": {"activity_5": 25.849031, "activity_10": 25.255532, "activity_20": 24.38011, "activity_30": 23.230178}, "trend_signal": 1, "fair_value": 13.916907, "relative_strength": 36.669052, "rate_of_change": 1.4359551875892473, "market_dynamics": 0.3204, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.750038, "high": 26.759699, "low": 25.581112, "close": 25.581112, "volume": 8797961}, "trend_line": 21.768313, "activity_lines": {"activity_5": 25.906995, "activity_10": 25.387674, "activity_20": 24.573281, "activity_30": 23.492874}, "trend_signal": 1, "fair_value": 14.036814, "relative_strength": 31.713833, "rate_of_change": 1.2040401812571333, "market_dynamics": 0.247511, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.938552, "high": 26.025497, "low": 23.851875, "close": 24.209314, "volume": 16960349}, "trend_line": 21.977635, "activity_lines": {"activity_5": 25.41495, "activity_10": 25.229293, "activity_20": 24.614361, "activity_30": 23.650358}, "trend_signal": 1, "fair_value": 14.145706, "relative_strength": 21.549095, "rate_of_change": 0.961590363019864, "market_dynamics": 0.088772, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.576417, "high": 24.586078, "low": 23.658664, "close": 24.257618, "volume": 10747719}, "trend_line": 22.190836, "activity_lines": {"activity_5": 24.98409, "activity_10": 25.082452, "activity_20": 24.64734, "activity_30": 23.797453}, "trend_signal": 1, "fair_value": 14.252956, "relative_strength": 17.893367, "rate_of_change": 0.9700816307123198, "market_dynamics": -0.329767, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.441168, "high": 25.223672, "low": 24.228636, "close": 25.03046, "volume": 7360988}, "trend_line": 22.503144, "activity_lines": {"activity_5": 24.854639, "activity_10": 25.090005, "activity_20": 24.742656, "activity_30": 23.980655}, "trend_signal": 1, "fair_value": 14.363108, "relative_strength": 21.47121, "rate_of_change": 1.407373746532118, "market_dynamics": -0.703154, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.107745, "high": 25.948213, "low": 25.0208, "close": 25.697039, "volume": 8215948}, "trend_line": 22.842208, "activity_lines": {"activity_5": 25.025309, "activity_10": 25.218051, "activity_20": 24.884799, "activity_30": 24.186713}, "trend_signal": 1, "fair_value": 14.473234, "relative_strength": 26.135641, "rate_of_change": 1.5067405692289064, "market_dynamics": -0.813563, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.044817, "high": 27.455257, "low": 26.006176, "close": 26.769358, "volume": 15223945}, "trend_line": 23.189796, "activity_lines": {"activity_5": 25.630058, "activity_10": 25.506813, "activity_20": 25.110541, "activity_30": 24.440077}, "trend_signal": 1, "fair_value": 14.588424, "relative_strength": 29.777319, "rate_of_change": 1.5216917734047506, "market_dynamics": -0.66219, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.701734, "high": 26.865963, "low": 25.233333, "close": 25.977194, "volume": 10187421}, "trend_line": 23.489801, "activity_lines": {"activity_5": 25.891537, "activity_10": 25.604648, "activity_20": 25.238198, "activity_30": 24.619909}, "trend_signal": 1, "fair_value": 14.695951, "relative_strength": 27.908636, "rate_of_change": 1.293694002310321, "market_dynamics": -0.591366, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.160745, "high": 28.479274, "low": 25.716361, "close": 28.160477, "volume": 17199226}, "trend_line": 23.832939, "activity_lines": {"activity_5": 26.762918, "activity_10": 26.079596, "activity_20": 25.559289, "activity_30": 24.921243}, "trend_signal": 1, "fair_value": 14.81786, "relative_strength": 34.4717, "rate_of_change": 1.4607956874560144, "market_dynamics": -0.198054, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.23776, "high": 29.039585, "low": 28.054211, "close": 28.363348, "volume": 9788042}, "trend_line": 24.17196, "activity_lines": {"activity_5": 27.441732, "activity_10": 26.532412, "activity_20": 25.876472, "activity_30": 25.213528}, "trend_signal": 1, "fair_value": 14.938873, "relative_strength": 33.157155, "rate_of_change": 1.4224892699972878, "market_dynamics": 0.113412, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.459952, "high": 29.049246, "low": 27.851339, "close": 27.851339, "volume": 8652067}, "trend_line": 24.43179, "activity_lines": {"activity_5": 27.727684, "activity_10": 26.85279, "activity_20": 26.118716, "activity_30": 25.450907}, "trend_signal": 1, "fair_value": 15.056989, "relative_strength": 30.211217, "rate_of_change": 1.0749231754479194, "market_dynamics": 0.149223, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.967266, "high": 28.913999, "low": 27.967266, "close": 28.624182, "volume": 13570442}, "trend_line": 24.683323, "activity_lines": {"activity_5": 28.127631, "activity_10": 27.295419, "activity_20": 26.414159, "activity_30": 25.721384}, "trend_signal": 1, "fair_value": 15.176655, "relative_strength": 31.433931, "rate_of_change": 1.0295316061573958, "market_dynamics": 0.517012, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.508256, "high": 28.614523, "low": 28.092853, "close": 28.41165, "volume": 3200838}, "trend_line": 24.912319, "activity_lines": {"activity_5": 28.333078, "activity_10": 27.644076, "activity_20": 26.664105, "activity_30": 25.961921}, "trend_signal": 1, "fair_value": 15.296359, "relative_strength": 29.303957, "rate_of_change": 0.9277357023606532, "market_dynamics": 0.421519, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.479274, "high": 29.213474, "low": 28.23776, "close": 29.213474, "volume": 4145002}, "trend_line": 25.156375, "activity_lines": {"activity_5": 28.643503, "activity_10": 28.062114, "activity_20": 26.971126, "activity_30": 26.239415}, "trend_signal": 1, "fair_value": 15.413162, "relative_strength": 27.790414, "rate_of_change": 0.9796599023960816, "market_dynamics": 0.387785, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.503293, "high": 30.063603, "low": 28.517918, "close": 29.310081, "volume": 12107125}, "trend_line": 25.415634, "activity_lines": {"activity_5": 28.91593, "activity_10": 28.40761, "activity_20": 27.267382, "activity_30": 26.507396}, "trend_signal": 1, "fair_value": 15.53097, "relative_strength": 24.133769, "rate_of_change": 1.030589661666278, "market_dynamics": 0.542502, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.203814, "high": 30.227834, "low": 28.885017, "close": 30.024961, "volume": 8162261}, "trend_line": 25.689577, "activity_lines": {"activity_5": 29.363536, "activity_10": 28.805273, "activity_20": 27.611159, "activity_30": 26.804772}, "trend_signal": 1, "fair_value": 15.65312, "relative_strength": 23.005991, "rate_of_change": 1.0778523171997172, "market_dynamics": 0.5867, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.368045, "high": 30.160207, "low": 28.95264, "close": 29.445328, "volume": 8568039}, "trend_line": 25.937261, "activity_lines": {"activity_5": 29.473022, "activity_10": 29.018859, "activity_20": 27.870154, "activity_30": 27.047079}, "trend_signal": 1, "fair_value": 15.769308, "relative_strength": 20.572153, "rate_of_change": 0.9641419942414761, "market_dynamics": 0.768958, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.47431, "high": 30.53697, "low": 29.454988, "close": 30.00564, "volume": 9805421}, "trend_line": 26.173034, "activity_lines": {"activity_5": 29.714535, "activity_10": 29.285666, "activity_20": 28.157486, "activity_30": 27.309555}, "trend_signal": 1, "fair_value": 15.890633, "relative_strength": 21.341196, "rate_of_change": 0.9090127134087203, "market_dynamics": 0.958781, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.754466, "high": 31.329135, "low": 29.561256, "close": 30.131227, "volume": 9664406}, "trend_line": 26.401324, "activity_lines": {"activity_5": 29.891645, "activity_10": 29.502062, "activity_20": 28.432398, "activity_30": 27.564922}, "trend_signal": 1, "fair_value": 16.004408, "relative_strength": 21.280334, "rate_of_change": 0.8722336126564374, "market_dynamics": 1.024425, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.189191, "high": 30.507987, "low": 26.527844, "close": 27.252384, "volume": 15015643}, "trend_line": 26.547529, "activity_lines": {"activity_5": 29.047958, "activity_10": 29.1592, "activity_20": 28.408292, "activity_30": 27.619829}, "trend_signal": 1, "fair_value": 16.099246, "relative_strength": 8.909134, "rate_of_change": 0.5537790453236433, "market_dynamics": 0.661902, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.445597, "high": 28.382668, "low": 27.242725, "close": 28.015568, "volume": 17373375}, "trend_line": 26.695837, "activity_lines": {"activity_5": 28.595844, "activity_10": 28.975299, "activity_20": 28.451856, "activity_30": 27.714541}, "trend_signal": 1, "fair_value": 16.200329, "relative_strength": 8.482616, "rate_of_change": 0.5586508635135123, "market_dynamics": 0.29589, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.058907, "high": 29.058907, "low": 27.165441, "close": 27.397295, "volume": 13198822}, "trend_line": 26.831735, "activity_lines": {"activity_5": 28.0716, "activity_10": 28.675998, "activity_20": 28.430971, "activity_30": 27.759797}, "trend_signal": 1, "fair_value": 16.295396, "relative_strength": 4.42735, "rate_of_change": 0.5090606449237662, "market_dynamics": -0.228225, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.518186, "high": 27.513219, "low": 25.581111, "close": 26.189726, "volume": 12437795}, "trend_line": 26.892691, "activity_lines": {"activity_5": 27.281367, "activity_10": 28.179446, "activity_20": 28.286431, "activity_30": 27.718377}, "trend_signal": 1, "fair_value": 16.385837, "relative_strength": 4.007845, "rate_of_change": 0.227178749342899, "market_dynamics": -0.789653, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.465185, "high": 27.455256, "low": 25.339597, "close": 26.286331, "volume": 10564178}, "trend_line": 26.934876, "activity_lines": {"activity_5": 26.777731, "activity_10": 27.740858, "activity_20": 28.141661, "activity_30": 27.679257}, "trend_signal": 0, "fair_value": 16.486097, "relative_strength": 1.669071, "rate_of_change": 0.15686418291125986, "market_dynamics": -0.970978, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.218706, "high": 27.233065, "low": 25.18503, "close": 25.53281, "volume": 19578640}, "trend_line": 26.952909, "activity_lines": {"activity_5": 26.279247, "activity_10": 27.218486, "activity_20": 27.915467, "activity_30": 27.588801}, "trend_signal": 0, "fair_value": 16.580417, "relative_strength": 2.336463, "rate_of_change": 0.06695037318901738, "market_dynamics": -1.075774, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.924195, "high": 26.498864, "low": 24.402527, "close": 25.74534, "volume": 10578535}, "trend_line": 27.017312, "activity_lines": {"activity_5": 25.966245, "activity_10": 26.803434, "activity_20": 27.707121, "activity_30": 27.510893}, "trend_signal": 0, "fair_value": 16.674843, "relative_strength": 2.795584, "rate_of_change": 0.2389463786636248, "market_dynamics": -1.151342, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.590773, "high": 27.233065, "low": 25.030461, "close": 26.991552, "volume": 8762663}, "trend_line": 27.110698, "activity_lines": {"activity_5": 26.219996, "activity_10": 26.692777, "activity_20": 27.617232, "activity_30": 27.509231}, "trend_signal": 0, "fair_value": 16.775447, "relative_strength": 5.341802, "rate_of_change": 0.3456524468459292, "market_dynamics": -1.114176, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.262045, "high": 28.527577, "low": 26.672753, "close": 28.07353, "volume": 8780569}, "trend_line": 27.216963, "activity_lines": {"activity_5": 26.861455, "activity_10": 26.823457, "activity_20": 27.62933, "activity_30": 27.571349}, "trend_signal": 0, "fair_value": 16.881175, "relative_strength": 5.153574, "rate_of_change": 0.39196703825183876, "market_dynamics": -1.005514, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.774055, "high": 29.609557, "low": 27.696771, "close": 29.483971, "volume": 12339719}, "trend_line": 27.369278, "activity_lines": {"activity_5": 27.847475, "activity_10": 27.245711, "activity_20": 27.765774, "activity_30": 27.717608}, "trend_signal": 0, "fair_value": 16.99666, "relative_strength": 8.229606, "rate_of_change": 0.5596326085316776, "market_dynamics": -0.799687, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.078228, "high": 29.590235, "low": 28.286064, "close": 29.110001, "volume": 12773363}, "trend_line": 27.466298, "activity_lines": {"activity_5": 28.495662, "activity_10": 27.611738, "activity_20": 27.860299, "activity_30": 27.829913}, "trend_signal": 1, "fair_value": 17.110025, "relative_strength": 6.481241, "rate_of_change": 0.3544850543737288, "market_dynamics": -0.52445, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.01, "high": 29.68, "low": 28.9, "close": 29.59, "volume": 7977828}, "trend_line": 27.557744, "activity_lines": {"activity_5": 29.065369, "activity_10": 28.031263, "activity_20": 27.996983, "activity_30": 27.966926}, "trend_signal": 1, "fair_value": 17.228359, "relative_strength": 8.211295, "rate_of_change": 0.3329389348357076, "market_dynamics": -0.314639, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.48, "high": 30.66, "low": 28.73, "close": 29.83, "volume": 10169297}, "trend_line": 27.699373, "activity_lines": {"activity_5": 29.458765, "activity_10": 28.465799, "activity_20": 28.148245, "activity_30": 28.113523}, "trend_signal": 1, "fair_value": 17.350175, "relative_strength": 8.012307, "rate_of_change": 0.5139353932600643, "market_dynamics": -0.087503, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.98, "high": 32.889999, "low": 29.16, "close": 32.630001, "volume": 17207348}, "trend_line": 27.980063, "activity_lines": {"activity_5": 30.596265, "activity_10": 29.365194, "activity_20": 28.560431, "activity_30": 28.431628}, "trend_signal": 1, "fair_value": 17.485347, "relative_strength": 18.077291, "rate_of_change": 1.0133442370699144, "market_dynamics": 0.264204, "expectation": {"probability": 62.3365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.669998, "high": 34.130001, "low": 32.009998, "close": 33.939999, "volume": 12563339}, "trend_line": 28.302809, "activity_lines": {"activity_5": 31.866667, "activity_10": 30.385675, "activity_20": 29.077292, "activity_30": 28.81614}, "trend_signal": 1, "fair_value": 17.629952, "relative_strength": 17.96221, "rate_of_change": 1.1534856086635639, "market_dynamics": 0.614461, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.23, "high": 35.060001, "low": 33.369999, "close": 34.119999, "volume": 14284692}, "trend_line": 28.605794, "activity_lines": {"activity_5": 32.9, "activity_10": 31.299726, "activity_20": 29.588788, "activity_30": 29.191443}, "trend_signal": 1, "fair_value": 17.777829, "relative_strength": 18.947503, "rate_of_change": 1.0705121177194803, "market_dynamics": 0.990993, "expectation": {"probability": 63.7795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/054e85a0-a171-4eab-8c83-acb3a8369d9f/", "share_image": "https://sharemaestro.com/terminal/054e85a0-a171-4eab-8c83-acb3a8369d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}