{"ticker": {"uuid": "054fc3e4-3f18-487f-98e7-383e22ccbb70", "symbol": "DOGUB", "name": "Dogusan Boru Sanayii ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOGUB rose 76.30%, moving from 66.25 to 116.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.47 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.80"}, {"label": "12-Week Change", "value": "76.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.47"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.300003, "high": 119.5, "low": 107.099998, "close": 116.800003, "volume": 427039}, "trend_line": 69.292, "activity_lines": {"activity_5": 116.413332, "activity_10": 114.243635, "activity_20": 95.415856, "activity_30": 82.488795}, "trend_signal": 1, "fair_value": 29.591987, "relative_strength": 112.470912, "rate_of_change": 2.8676624861697233, "market_dynamics": 0.749889, "expectation": {"probability": 53.5345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.08, "high": 21.280001, "low": 13.61, "close": 13.61, "volume": 17121277}, "trend_line": 15.318333, "activity_lines": {"activity_5": 18.550667, "activity_10": 19.847273, "activity_20": 19.536143, "activity_30": 17.830366}, "trend_signal": 1, "fair_value": 6.467346, "relative_strength": -9.245165, "rate_of_change": 0.8094590622002237, "market_dynamics": -0.13708, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.25, "high": 14.24, "low": 12.07, "close": 12.25, "volume": 49111111}, "trend_line": 15.471333, "activity_lines": {"activity_5": 16.182, "activity_10": 18.366182, "activity_20": 18.987571, "activity_30": 17.632409}, "trend_signal": 1, "fair_value": 6.532852, "relative_strength": -16.474655, "rate_of_change": 0.9988031987553652, "market_dynamics": -0.381453, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.39, "high": 12.52, "low": 11.05, "close": 12.43, "volume": 13687974}, "trend_line": 15.606667, "activity_lines": {"activity_5": 14.376, "activity_10": 17.035455, "activity_20": 18.452571, "activity_30": 17.436194}, "trend_signal": 0, "fair_value": 6.599459, "relative_strength": -17.231458, "rate_of_change": 0.8747403989042205, "market_dynamics": -0.685421, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.81, "high": 15.03, "low": 12.7, "close": 15.03, "volume": 9503597}, "trend_line": 15.801, "activity_lines": {"activity_5": 13.994667, "activity_10": 16.338727, "activity_20": 18.163048, "activity_30": 17.398989}, "trend_signal": 0, "fair_value": 6.67779, "relative_strength": -3.627367, "rate_of_change": 1.2451921989493357, "market_dynamics": -0.893889, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.53, "high": 16.1, "low": 14.0, "close": 14.21, "volume": 29851710}, "trend_line": 15.974667, "activity_lines": {"activity_5": 13.771333, "activity_10": 15.637818, "activity_20": 17.768762, "activity_30": 17.296344}, "trend_signal": 0, "fair_value": 6.752937, "relative_strength": -15.601931, "rate_of_change": 1.09908866527435, "market_dynamics": -0.893509, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.3, "high": 14.81, "low": 13.55, "close": 13.85, "volume": 12475625}, "trend_line": 16.135, "activity_lines": {"activity_5": 13.886, "activity_10": 15.007273, "activity_20": 17.333333, "activity_30": 17.159269}, "trend_signal": 0, "fair_value": 6.825298, "relative_strength": -21.219246, "rate_of_change": 1.0036703738488033, "market_dynamics": -0.95158, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.88, "high": 14.24, "low": 13.19, "close": 13.76, "volume": 9049880}, "trend_line": 16.233667, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.517273, "activity_20": 16.896238, "activity_30": 17.006043}, "trend_signal": 0, "fair_value": 6.89772, "relative_strength": -24.884702, "rate_of_change": 0.611509141617595, "market_dynamics": -0.941836, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.82, "high": 13.92, "low": 13.0, "close": 13.74, "volume": 10281476}, "trend_line": 16.348333, "activity_lines": {"activity_5": 13.916, "activity_10": 14.133273, "activity_20": 16.468857, "activity_30": 16.845161}, "trend_signal": 0, "fair_value": 6.969642, "relative_strength": -29.217104, "rate_of_change": 0.7063468777571926, "market_dynamics": -0.948344, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.37, "close": 13.78, "volume": 15869083}, "trend_line": 16.463, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.884909, "activity_20": 16.059476, "activity_30": 16.679462}, "trend_signal": 0, "fair_value": 7.04453, "relative_strength": -32.356502, "rate_of_change": 0.7013987297665195, "market_dynamics": -1.013783, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.87, "high": 14.39, "low": 12.33, "close": 13.46, "volume": 9911591}, "trend_line": 16.488667, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.718727, "activity_20": 15.64181, "activity_30": 16.48572}, "trend_signal": 0, "fair_value": 7.117314, "relative_strength": -36.517049, "rate_of_change": 0.1559071858105968, "market_dynamics": -1.046941, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.53, "high": 14.39, "low": 13.13, "close": 13.64, "volume": 8705853}, "trend_line": 16.545, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.723818, "activity_20": 15.275762, "activity_30": 16.301935}, "trend_signal": 0, "fair_value": 7.189764, "relative_strength": -33.940533, "rate_of_change": 0.3416467807858706, "market_dynamics": -1.031831, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.44, "high": 14.6, "low": 13.03, "close": 13.3, "volume": 9795206}, "trend_line": 16.605, "activity_lines": {"activity_5": 13.516, "activity_10": 13.666545, "activity_20": 14.922857, "activity_30": 16.092581}, "trend_signal": 0, "fair_value": 7.254242, "relative_strength": -36.941715, "rate_of_change": 0.36264732547596684, "market_dynamics": -1.039, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.35, "high": 14.55, "low": 13.34, "close": 13.68, "volume": 7785350}, "trend_line": 16.661667, "activity_lines": {"activity_5": 13.548, "activity_10": 13.659273, "activity_20": 14.631952, "activity_30": 15.903871}, "trend_signal": 0, "fair_value": 7.322218, "relative_strength": -37.076117, "rate_of_change": 0.34126467931346527, "market_dynamics": -1.072914, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.69, "high": 14.19, "low": 13.55, "close": 13.56, "volume": 6638596}, "trend_line": 16.799333, "activity_lines": {"activity_5": 13.544, "activity_10": 13.607455, "activity_20": 14.365905, "activity_30": 15.703763}, "trend_signal": 0, "fair_value": 7.388682, "relative_strength": -39.164211, "rate_of_change": 0.8262438566321088, "market_dynamics": -1.054188, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.62, "high": 14.12, "low": 12.7, "close": 13.05, "volume": 6688839}, "trend_line": 16.808667, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.489636, "activity_20": 14.096238, "activity_30": 15.461871}, "trend_signal": 0, "fair_value": 7.452886, "relative_strength": -38.413455, "rate_of_change": 0.05556172974247886, "market_dynamics": -0.847216, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.17, "high": 13.34, "low": 12.1, "close": 13.12, "volume": 3013388}, "trend_line": 16.736, "activity_lines": {"activity_5": 13.276, "activity_10": 13.405636, "activity_20": 13.874333, "activity_30": 15.223892}, "trend_signal": 0, "fair_value": 7.517538, "relative_strength": -38.400391, "rate_of_change": -0.4323186365700454, "market_dynamics": -0.606925, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.13, "high": 13.92, "low": 13.08, "close": 13.48, "volume": 5418101}, "trend_line": 16.645333, "activity_lines": {"activity_5": 13.322, "activity_10": 13.400364, "activity_20": 13.731286, "activity_30": 15.013828}, "trend_signal": 0, "fair_value": 7.584764, "relative_strength": -38.583031, "rate_of_change": -0.541748326959846, "market_dynamics": -0.345657, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.51, "high": 14.7, "low": 13.29, "close": 13.42, "volume": 9122606}, "trend_line": 16.535333, "activity_lines": {"activity_5": 13.336, "activity_10": 13.389273, "activity_20": 13.612571, "activity_30": 14.805742}, "trend_signal": 0, "fair_value": 7.650755, "relative_strength": -39.472775, "rate_of_change": -0.6608458959637481, "market_dynamics": -0.15854, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.35, "close": 12.71, "volume": 3347233}, "trend_line": 16.344333, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.254909, "activity_20": 13.461381, "activity_30": 14.558946}, "trend_signal": 0, "fair_value": 7.711504, "relative_strength": -39.851314, "rate_of_change": -1.1551022286639312, "market_dynamics": -0.25435, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.73, "high": 12.89, "low": 11.66, "close": 11.72, "volume": 2276502}, "trend_line": 16.045, "activity_lines": {"activity_5": 12.652, "activity_10": 12.96, "activity_20": 13.257762, "activity_30": 14.260602}, "trend_signal": 0, "fair_value": 7.765642, "relative_strength": -39.860664, "rate_of_change": -1.8314176540578142, "market_dynamics": -0.436492, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 12.94, "low": 11.61, "close": 12.4, "volume": 2573296}, "trend_line": 15.685, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.820364, "activity_20": 13.163476, "activity_30": 14.025441}, "trend_signal": 0, "fair_value": 7.826316, "relative_strength": -37.654997, "rate_of_change": -2.2436896229355012, "market_dynamics": -0.565059, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.46, "high": 12.78, "low": 11.8, "close": 12.3, "volume": 2712864}, "trend_line": 15.471, "activity_lines": {"activity_5": 12.34, "activity_10": 12.685091, "activity_20": 13.065429, "activity_30": 13.807054}, "trend_signal": 0, "fair_value": 7.886244, "relative_strength": -37.917736, "rate_of_change": -1.364360854319416, "market_dynamics": -0.64502, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.84, "high": 13.12, "low": 12.39, "close": 13.09, "volume": 2492291}, "trend_line": 15.197333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.711636, "activity_20": 13.042381, "activity_30": 13.653441}, "trend_signal": 0, "fair_value": 7.951023, "relative_strength": -34.218796, "rate_of_change": -1.768903109042723, "market_dynamics": -0.53952, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.13, "high": 14.54, "low": 12.5, "close": 14.54, "volume": 10093783}, "trend_line": 14.915333, "activity_lines": {"activity_5": 13.232, "activity_10": 13.012545, "activity_20": 13.154286, "activity_30": 13.611032}, "trend_signal": 0, "fair_value": 8.024566, "relative_strength": -27.782335, "rate_of_change": -1.855588740471766, "market_dynamics": -0.020964, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.12, "high": 17.58, "low": 14.21, "close": 15.62, "volume": 39803574}, "trend_line": 14.713333, "activity_lines": {"activity_5": 14.168667, "activity_10": 13.492, "activity_20": 13.371381, "activity_30": 13.656495}, "trend_signal": 0, "fair_value": 8.10535, "relative_strength": -23.59763, "rate_of_change": -1.3543110301325485, "market_dynamics": 0.518128, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299999, "high": 18.59, "low": 15.42, "close": 17.959999, "volume": 28963176}, "trend_line": 14.562667, "activity_lines": {"activity_5": 15.625333, "activity_10": 14.350182, "activity_20": 13.804619, "activity_30": 13.865957}, "trend_signal": 0, "fair_value": 8.201294, "relative_strength": -13.127333, "rate_of_change": -1.024009991481883, "market_dynamics": 1.132829, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.42, "high": 20.860001, "low": 16.290001, "close": 17.67, "volume": 16899347}, "trend_line": 14.492, "activity_lines": {"activity_5": 16.614666, "activity_10": 15.067636, "activity_20": 14.190667, "activity_30": 14.06643}, "trend_signal": 0, "fair_value": 8.292509, "relative_strength": -13.59548, "rate_of_change": -0.48526138790372997, "market_dynamics": 1.559025, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.67, "high": 17.67, "low": 14.5, "close": 15.14, "volume": 3016480}, "trend_line": 14.303333, "activity_lines": {"activity_5": 16.402666, "activity_10": 15.248909, "activity_20": 14.317143, "activity_30": 14.108236}, "trend_signal": 0, "fair_value": 8.37027, "relative_strength": -26.796047, "rate_of_change": -1.3018699972398604, "market_dynamics": 1.39701, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.59, "high": 15.59, "low": 13.61, "close": 14.45, "volume": 2576761}, "trend_line": 14.068333, "activity_lines": {"activity_5": 15.824, "activity_10": 15.273454, "activity_20": 14.371238, "activity_30": 14.117699}, "trend_signal": 1, "fair_value": 8.44111, "relative_strength": -26.061502, "rate_of_change": -1.642973704100991, "market_dynamics": 1.083565, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.45, "high": 14.64, "low": 12.36, "close": 14.3, "volume": 1976573}, "trend_line": 13.842333, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.239091, "activity_20": 14.407857, "activity_30": 14.132645}, "trend_signal": 1, "fair_value": 8.509501, "relative_strength": -25.997529, "rate_of_change": -1.6064447720991595, "market_dynamics": 0.681109, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.3, "high": 17.129999, "low": 14.1, "close": 16.700001, "volume": 3352468}, "trend_line": 13.945333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.594182, "activity_20": 14.669048, "activity_30": 14.317011}, "trend_signal": 1, "fair_value": 8.590034, "relative_strength": -15.532295, "rate_of_change": 0.7440942216893623, "market_dynamics": 0.487888, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.700001, "high": 20.299999, "low": 14.51, "close": 20.299999, "volume": 28808576}, "trend_line": 14.213667, "activity_lines": {"activity_5": 17.016, "activity_10": 16.525636, "activity_20": 15.258524, "activity_30": 14.726989}, "trend_signal": 1, "fair_value": 8.694282, "relative_strength": -1.920819, "rate_of_change": 1.924184958509054, "market_dynamics": 0.812639, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.799999, "high": 23.6, "low": 17.4, "close": 21.799999, "volume": 49156145}, "trend_line": 14.526, "activity_lines": {"activity_5": 18.89, "activity_10": 17.584363, "activity_20": 15.957524, "activity_30": 15.21643}, "trend_signal": 1, "fair_value": 8.807189, "relative_strength": 4.76483, "rate_of_change": 2.1974132361480025, "market_dynamics": 1.233812, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.32, "high": 24.0, "low": 19.73, "close": 22.139999, "volume": 29155950}, "trend_line": 14.763, "activity_lines": {"activity_5": 20.433333, "activity_10": 18.546545, "activity_20": 16.650238, "activity_30": 15.707656}, "trend_signal": 1, "fair_value": 8.922116, "relative_strength": 1.613419, "rate_of_change": 1.631557207765387, "market_dynamics": 1.6597, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.799999, "high": 24.799999, "low": 20.860001, "close": 22.02, "volume": 20889172}, "trend_line": 15.023333, "activity_lines": {"activity_5": 21.423999, "activity_10": 19.348727, "activity_20": 17.290666, "activity_30": 16.175849}, "trend_signal": 1, "fair_value": 9.032075, "relative_strength": -2.765366, "rate_of_change": 1.7634152949942374, "market_dynamics": 1.90188, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0, "high": 22.940001, "low": 20.719999, "close": 21.540001, "volume": 14448239}, "trend_line": 15.279667, "activity_lines": {"activity_5": 21.74, "activity_10": 19.947273, "activity_20": 17.842667, "activity_30": 16.596279}, "trend_signal": 1, "fair_value": 9.140712, "relative_strength": -9.076364, "rate_of_change": 1.7062392213498878, "market_dynamics": 1.797897, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.540001, "high": 25.4, "low": 21.48, "close": 22.6, "volume": 21376927}, "trend_line": 15.574333, "activity_lines": {"activity_5": 22.086667, "activity_10": 20.673454, "activity_20": 18.455524, "activity_30": 17.068559}, "trend_signal": 1, "fair_value": 9.257152, "relative_strength": -6.643234, "rate_of_change": 1.9284844362118587, "market_dynamics": 1.690062, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.5, "high": 23.76, "low": 21.379999, "close": 22.459999, "volume": 13654414}, "trend_line": 15.865, "activity_lines": {"activity_5": 22.233333, "activity_10": 21.284545, "activity_20": 19.011619, "activity_30": 17.512796}, "trend_signal": 1, "fair_value": 9.374396, "relative_strength": -8.022028, "rate_of_change": 1.8663206957241822, "market_dynamics": 1.530469, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.639999, "high": 23.24, "low": 20.540001, "close": 21.459999, "volume": 8347732}, "trend_line": 16.121, "activity_lines": {"activity_5": 22.002666, "activity_10": 21.580727, "activity_20": 19.429428, "activity_30": 17.873763}, "trend_signal": 1, "fair_value": 9.48236, "relative_strength": -8.937752, "rate_of_change": 1.613614875512124, "market_dynamics": 1.305784, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.52, "high": 24.58, "low": 19.75, "close": 22.08, "volume": 14061374}, "trend_line": 16.408333, "activity_lines": {"activity_5": 22.024, "activity_10": 21.862181, "activity_20": 19.864619, "activity_30": 18.258215}, "trend_signal": 1, "fair_value": 9.595202, "relative_strength": -6.419715, "rate_of_change": 1.7823522114012798, "market_dynamics": 1.155267, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.08, "high": 28.959999, "low": 21.84, "close": 24.32, "volume": 43236396}, "trend_line": 16.764333, "activity_lines": {"activity_5": 22.788, "activity_10": 22.409454, "activity_20": 20.463809, "activity_30": 18.768645}, "trend_signal": 1, "fair_value": 9.723359, "relative_strength": 7.557438, "rate_of_change": 2.1696292975039064, "market_dynamics": 1.17938, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.540001, "high": 26.059999, "low": 22.08, "close": 22.24, "volume": 12682823}, "trend_line": 17.062333, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.44, "activity_20": 20.808143, "activity_30": 19.121914}, "trend_signal": 1, "fair_value": 9.835845, "relative_strength": -3.482041, "rate_of_change": 1.7775833968461392, "market_dynamics": 1.035172, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.799999, "high": 22.059999, "low": 19.360001, "close": 20.120001, "volume": 7345960}, "trend_line": 17.277, "activity_lines": {"activity_5": 21.876, "activity_10": 22.049818, "activity_20": 20.903238, "activity_30": 19.319183}, "trend_signal": 1, "fair_value": 9.93777, "relative_strength": -11.208834, "rate_of_change": 1.2581339257650297, "market_dynamics": 0.777277, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.780001, "high": 23.959999, "low": 19.48, "close": 20.379999, "volume": 10652618}, "trend_line": 17.504333, "activity_lines": {"activity_5": 21.321333, "activity_10": 21.737454, "activity_20": 20.989619, "activity_30": 19.519376}, "trend_signal": 1, "fair_value": 10.043647, "relative_strength": -13.385186, "rate_of_change": 1.3158129304856052, "market_dynamics": 0.476074, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 21.5, "low": 20.360001, "close": 21.24, "volume": 1044489}, "trend_line": 17.777333, "activity_lines": {"activity_5": 21.125333, "activity_10": 21.613454, "activity_20": 21.130095, "activity_30": 19.760387}, "trend_signal": 1, "fair_value": 10.157853, "relative_strength": -10.1012, "rate_of_change": 1.5596138396133101, "market_dynamics": -0.095907, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.620001, "high": 23.5, "low": 20.6, "close": 21.700001, "volume": 7213695}, "trend_line": 18.063333, "activity_lines": {"activity_5": 21.138667, "activity_10": 21.587273, "activity_20": 21.287619, "activity_30": 20.013462}, "trend_signal": 1, "fair_value": 10.277878, "relative_strength": -5.231494, "rate_of_change": 1.608790249921073, "market_dynamics": -0.450128, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.700001, "high": 23.940001, "low": 21.700001, "close": 21.9, "volume": 6230626}, "trend_line": 18.344, "activity_lines": {"activity_5": 21.393334, "activity_10": 21.594546, "activity_20": 21.446381, "activity_30": 20.260989}, "trend_signal": 1, "fair_value": 10.396209, "relative_strength": -4.568836, "rate_of_change": 1.553794086617354, "market_dynamics": -0.590053, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.139999, "high": 22.200001, "low": 20.68, "close": 21.74, "volume": 4411395}, "trend_line": 18.621333, "activity_lines": {"activity_5": 21.617333, "activity_10": 21.585455, "activity_20": 21.569762, "activity_30": 20.480086}, "trend_signal": 1, "fair_value": 10.509475, "relative_strength": -6.265642, "rate_of_change": 1.511845835150451, "market_dynamics": -0.701103, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 20.360001, "close": 21.52, "volume": 7577523}, "trend_line": 18.915, "activity_lines": {"activity_5": 21.66, "activity_10": 21.549455, "activity_20": 21.640762, "activity_30": 20.667097}, "trend_signal": 1, "fair_value": 10.61979, "relative_strength": -5.049871, "rate_of_change": 1.577046068613881, "market_dynamics": -0.743989, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.52, "high": 22.52, "low": 20.379999, "close": 21.18, "volume": 8194187}, "trend_line": 19.230333, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.450546, "activity_20": 21.645714, "activity_30": 20.813226}, "trend_signal": 1, "fair_value": 10.725959, "relative_strength": -8.18742, "rate_of_change": 1.6671054718477532, "market_dynamics": -0.763925, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.18, "high": 24.52, "low": 20.82, "close": 21.379999, "volume": 12527596}, "trend_line": 19.529667, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.404364, "activity_20": 21.636952, "activity_30": 20.951914}, "trend_signal": 1, "fair_value": 10.836386, "relative_strength": -5.347698, "rate_of_change": 1.5565721092817175, "market_dynamics": -0.743328, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.379999, "high": 23.48, "low": 20.9, "close": 22.799999, "volume": 7453065}, "trend_line": 19.879667, "activity_lines": {"activity_5": 21.855999, "activity_10": 21.669818, "activity_20": 21.741143, "activity_30": 21.162903}, "trend_signal": 1, "fair_value": 10.956341, "relative_strength": 5.46875, "rate_of_change": 1.792145252655877, "market_dynamics": -0.627572, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.879999, "high": 25.74, "low": 22.440001, "close": 23.9, "volume": 11097216}, "trend_line": 20.24, "activity_lines": {"activity_5": 22.581333, "activity_10": 22.125091, "activity_20": 21.93819, "activity_30": 21.422279}, "trend_signal": 1, "fair_value": 11.081381, "relative_strength": 13.473351, "rate_of_change": 1.8125706029180324, "market_dynamics": -0.37682, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.9, "high": 27.120001, "low": 22.0, "close": 27.120001, "volume": 10009018}, "trend_line": 20.659333, "activity_lines": {"activity_5": 24.236, "activity_10": 23.097091, "activity_20": 22.431905, "activity_30": 21.86615}, "trend_signal": 1, "fair_value": 11.226477, "relative_strength": 24.269494, "rate_of_change": 2.0718033596838032, "market_dynamics": 0.034462, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.120001, "high": 29.299999, "low": 26.1, "close": 27.58, "volume": 3554659}, "trend_line": 21.058, "activity_lines": {"activity_5": 25.670667, "activity_10": 24.030182, "activity_20": 22.945714, "activity_30": 22.312645}, "trend_signal": 1, "fair_value": 11.37229, "relative_strength": 22.478857, "rate_of_change": 1.9297186409648348, "market_dynamics": 0.394853, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.58, "high": 32.98, "low": 26.9, "close": 30.379999, "volume": 12620951}, "trend_line": 21.472, "activity_lines": {"activity_5": 27.612, "activity_10": 25.357091, "activity_20": 23.699714, "activity_30": 22.914064}, "trend_signal": 1, "fair_value": 11.533979, "relative_strength": 36.1732, "rate_of_change": 1.9659986703390704, "market_dynamics": 0.919198, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.379999, "high": 34.16, "low": 27.5, "close": 33.599998, "volume": 13512794}, "trend_line": 22.003, "activity_lines": {"activity_5": 30.026666, "activity_10": 27.111636, "activity_20": 24.718285, "activity_30": 23.696516}, "trend_signal": 1, "fair_value": 11.715884, "relative_strength": 46.699929, "rate_of_change": 2.4729880774962685, "market_dynamics": 1.328077, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.0, "high": 34.860001, "low": 29.860001, "close": 30.059999, "volume": 9122039}, "trend_line": 22.500333, "activity_lines": {"activity_5": 30.541332, "activity_10": 28.009818, "activity_20": 25.347333, "activity_30": 24.216322}, "trend_signal": 1, "fair_value": 11.874725, "relative_strength": 28.056801, "rate_of_change": 2.2602963232286557, "market_dynamics": 1.393339, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 31.24, "low": 27.1, "close": 27.4, "volume": 4769576}, "trend_line": 22.932, "activity_lines": {"activity_5": 29.758666, "activity_10": 28.27309, "activity_20": 25.686857, "activity_30": 24.53243}, "trend_signal": 1, "fair_value": 12.017312, "relative_strength": 15.353102, "rate_of_change": 1.9184916063242143, "market_dynamics": 1.302739, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.139999, "high": 29.16, "low": 26.32, "close": 28.6, "volume": 6053489}, "trend_line": 23.408666, "activity_lines": {"activity_5": 29.357333, "activity_10": 28.647636, "activity_20": 26.112381, "activity_30": 24.898107}, "trend_signal": 1, "fair_value": 12.167219, "relative_strength": 22.57763, "rate_of_change": 2.078606314320607, "market_dynamics": 0.982936, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 29.32, "low": 26.52, "close": 28.700001, "volume": 4876246}, "trend_line": 23.808666, "activity_lines": {"activity_5": 28.921333, "activity_10": 28.905454, "activity_20": 26.516381, "activity_30": 25.239484}, "trend_signal": 1, "fair_value": 12.318298, "relative_strength": 26.913702, "rate_of_change": 1.7087688807213472, "market_dynamics": 0.58435, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.700001, "high": 28.559999, "low": 25.42, "close": 26.84, "volume": 3155591}, "trend_line": 24.026666, "activity_lines": {"activity_5": 27.977334, "activity_10": 28.692, "activity_20": 26.722381, "activity_30": 25.435054}, "trend_signal": 1, "fair_value": 12.456126, "relative_strength": 24.40194, "rate_of_change": 0.9156329884253069, "market_dynamics": 0.263186, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.84, "high": 27.4, "low": 24.52, "close": 24.52, "volume": 3215609}, "trend_line": 24.117333, "activity_lines": {"activity_5": 26.710667, "activity_10": 27.983273, "activity_20": 26.685524, "activity_30": 25.466882}, "trend_signal": 1, "fair_value": 12.576213, "relative_strength": 13.951744, "rate_of_change": 0.377359888384014, "market_dynamics": 0.011238, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.52, "high": 25.440001, "low": 22.860001, "close": 25.440001, "volume": 3482357}, "trend_line": 24.227333, "activity_lines": {"activity_5": 26.12, "activity_10": 27.430546, "activity_20": 26.715333, "activity_30": 25.552215}, "trend_signal": 1, "fair_value": 12.701824, "relative_strength": 19.159711, "rate_of_change": 0.45610350033315455, "market_dynamics": -0.264162, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.139999, "high": 27.98, "low": 23.700001, "close": 25.299999, "volume": 6556671}, "trend_line": 24.336667, "activity_lines": {"activity_5": 25.613333, "activity_10": 26.882909, "activity_20": 26.707714, "activity_30": 25.621419}, "trend_signal": 1, "fair_value": 12.82622, "relative_strength": 15.633288, "rate_of_change": 0.45128368029612226, "market_dynamics": -0.483504, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.5, "high": 27.82, "low": 24.0, "close": 25.18, "volume": 7094147}, "trend_line": 24.458, "activity_lines": {"activity_5": 25.286667, "activity_10": 26.354909, "activity_20": 26.669333, "activity_30": 25.675828}, "trend_signal": 1, "fair_value": 12.950324, "relative_strength": 14.873681, "rate_of_change": 0.4985604643396728, "market_dynamics": -0.619133, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 23.34, "close": 24.280001, "volume": 5217465}, "trend_line": 24.514, "activity_lines": {"activity_5": 24.894667, "activity_10": 25.757818, "activity_20": 26.528667, "activity_30": 25.664344}, "trend_signal": 1, "fair_value": 13.078172, "relative_strength": 10.922721, "rate_of_change": 0.22896393817974053, "market_dynamics": -0.702953, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 24.219999, "close": 25.0, "volume": 8548899}, "trend_line": 24.598667, "activity_lines": {"activity_5": 24.913334, "activity_10": 25.461091, "activity_20": 26.445238, "activity_30": 25.695699}, "trend_signal": 1, "fair_value": 13.209413, "relative_strength": 10.891245, "rate_of_change": 0.34538223056212614, "market_dynamics": -0.711518, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.02, "high": 25.18, "low": 23.6, "close": 23.82, "volume": 3638779}, "trend_line": 24.677333, "activity_lines": {"activity_5": 24.506667, "activity_10": 25.041818, "activity_20": 26.233905, "activity_30": 25.645462}, "trend_signal": 0, "fair_value": 13.335959, "relative_strength": 6.249376, "rate_of_change": 0.31979781668657864, "market_dynamics": -0.840589, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.700001, "high": 23.799999, "low": 20.16, "close": 21.139999, "volume": 3279098}, "trend_line": 24.646, "activity_lines": {"activity_5": 23.314666, "activity_10": 24.200364, "activity_20": 25.756381, "activity_30": 25.417247}, "trend_signal": 0, "fair_value": 13.446868, "relative_strength": 0.591715, "rate_of_change": -0.1269707711120973, "market_dynamics": -1.005083, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.84, "high": 24.5, "low": 20.02, "close": 22.76, "volume": 5889968}, "trend_line": 24.594, "activity_lines": {"activity_5": 22.94, "activity_10": 23.789091, "activity_20": 25.433333, "activity_30": 25.29557}, "trend_signal": 0, "fair_value": 13.569223, "relative_strength": 10.227749, "rate_of_change": -0.21098758419215938, "market_dynamics": -1.02807, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.48, "high": 23.48, "low": 21.200001, "close": 22.4, "volume": 2714370}, "trend_line": 24.599333, "activity_lines": {"activity_5": 22.606666, "activity_10": 23.420364, "activity_20": 25.069429, "activity_30": 25.154021}, "trend_signal": 0, "fair_value": 13.689802, "relative_strength": 8.617144, "rate_of_change": 0.021684150605839857, "market_dynamics": -1.191341, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.5, "high": 23.34, "low": 21.280001, "close": 21.620001, "volume": 2093746}, "trend_line": 24.649333, "activity_lines": {"activity_5": 22.138667, "activity_10": 22.990546, "activity_20": 24.633143, "activity_30": 24.961806}, "trend_signal": 0, "fair_value": 13.802884, "relative_strength": 2.793429, "rate_of_change": 0.20325754360899606, "market_dynamics": -1.254977, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.82, "high": 21.959999, "low": 21.120001, "close": 21.82, "volume": 1648466}, "trend_line": 24.697333, "activity_lines": {"activity_5": 21.962667, "activity_10": 22.649818, "activity_20": 24.226762, "activity_30": 24.779269}, "trend_signal": 0, "fair_value": 13.920064, "relative_strength": 3.295425, "rate_of_change": 0.1947314355321575, "market_dynamics": -1.267282, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.4, "high": 21.9, "low": 20.059999, "close": 21.120001, "volume": 2296981}, "trend_line": 24.693333, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.247637, "activity_20": 23.778953, "activity_30": 24.548473}, "trend_signal": 0, "fair_value": 14.034936, "relative_strength": -3.760626, "rate_of_change": -0.01619608076710686, "market_dynamics": -1.35834, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.08, "high": 22.42, "low": 20.34, "close": 21.66, "volume": 4641751}, "trend_line": 24.692, "activity_lines": {"activity_5": 21.592, "activity_10": 22.019637, "activity_20": 23.413333, "activity_30": 24.352774}, "trend_signal": 0, "fair_value": 14.152372, "relative_strength": -3.805321, "rate_of_change": -0.005398218215414332, "market_dynamics": -1.292952, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 22.84, "low": 20.48, "close": 21.219999, "volume": 3625294}, "trend_line": 24.669333, "activity_lines": {"activity_5": 21.424, "activity_10": 21.775636, "activity_20": 23.047333, "activity_30": 24.128774}, "trend_signal": 0, "fair_value": 14.266923, "relative_strength": -7.533874, "rate_of_change": -0.09179896322694978, "market_dynamics": -1.20539, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.219999, "high": 22.5, "low": 20.860001, "close": 21.200001, "volume": 3224190}, "trend_line": 24.651333, "activity_lines": {"activity_5": 21.328, "activity_10": 21.583637, "activity_20": 22.738381, "activity_30": 23.904946}, "trend_signal": 0, "fair_value": 14.378013, "relative_strength": -8.568061, "rate_of_change": -0.07296508584160213, "market_dynamics": -1.14806, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.200001, "high": 23.0, "low": 20.9, "close": 22.200001, "volume": 3860786}, "trend_line": 24.674, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.642546, "activity_20": 22.566857, "activity_30": 23.746796}, "trend_signal": 0, "fair_value": 14.496603, "relative_strength": -8.30718, "rate_of_change": 0.09195040284433477, "market_dynamics": -0.942081, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.360001, "high": 25.780001, "low": 22.139999, "close": 23.0, "volume": 9246412}, "trend_line": 24.734667, "activity_lines": {"activity_5": 22.1, "activity_10": 21.876364, "activity_20": 22.496286, "activity_30": 23.638796}, "trend_signal": 0, "fair_value": 14.614231, "relative_strength": -5.705502, "rate_of_change": 0.24587419956230142, "market_dynamics": -0.610765, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 23.120001, "low": 20.959999, "close": 21.82, "volume": 3355087}, "trend_line": 24.749333, "activity_lines": {"activity_5": 22.088, "activity_10": 21.861818, "activity_20": 22.34, "activity_30": 23.450753}, "trend_signal": 0, "fair_value": 14.726987, "relative_strength": -7.100471, "rate_of_change": 0.05929329875351987, "market_dynamics": -0.430809, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 20.040001, "close": 20.620001, "volume": 1971196}, "trend_line": 24.676667, "activity_lines": {"activity_5": 21.665334, "activity_10": 21.646182, "activity_20": 22.102191, "activity_30": 23.184344}, "trend_signal": 0, "fair_value": 14.832756, "relative_strength": -14.941787, "rate_of_change": -0.2936079125849641, "market_dynamics": -0.298578, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.620001, "high": 20.98, "low": 19.620001, "close": 20.1, "volume": 1295274}, "trend_line": 24.55, "activity_lines": {"activity_5": 21.109334, "activity_10": 21.368364, "activity_20": 21.844476, "activity_30": 22.889075}, "trend_signal": 0, "fair_value": 14.935128, "relative_strength": -17.368248, "rate_of_change": -0.513306760592902, "market_dynamics": -0.321857, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.860001, "low": 19.85, "close": 20.1, "volume": 861081}, "trend_line": 24.316, "activity_lines": {"activity_5": 20.626667, "activity_10": 21.118182, "activity_20": 21.60781, "activity_30": 22.601979}, "trend_signal": 0, "fair_value": 15.037564, "relative_strength": -15.650747, "rate_of_change": -0.9531568228105978, "market_dynamics": -0.529273, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.0, "close": 19.85, "volume": 1099316}, "trend_line": 24.058333, "activity_lines": {"activity_5": 20.200667, "activity_10": 20.853818, "activity_20": 21.372762, "activity_30": 22.31385}, "trend_signal": 0, "fair_value": 15.136603, "relative_strength": -16.771315, "rate_of_change": -1.059660305971368, "market_dynamics": -0.658938, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.65, "high": 20.02, "low": 19.120001, "close": 19.700001, "volume": 603909}, "trend_line": 23.702333, "activity_lines": {"activity_5": 19.934667, "activity_10": 20.585273, "activity_20": 21.149381, "activity_30": 22.032667}, "trend_signal": 0, "fair_value": 15.23609, "relative_strength": -17.974356, "rate_of_change": -1.479736771454621, "market_dynamics": -0.704518, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.59, "high": 19.700001, "low": 17.290001, "close": 17.74, "volume": 854763}, "trend_line": 23.173667, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.996, "activity_20": 20.765429, "activity_30": 21.648}, "trend_signal": 0, "fair_value": 15.32359, "relative_strength": -24.926871, "rate_of_change": -2.2304386661009326, "market_dynamics": -0.799832, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.700001, "high": 20.1, "low": 16.75, "close": 18.52, "volume": 2541149}, "trend_line": 22.789, "activity_lines": {"activity_5": 18.830667, "activity_10": 19.611818, "activity_20": 20.486905, "activity_30": 21.347764}, "trend_signal": 0, "fair_value": 15.41609, "relative_strength": -20.875882, "rate_of_change": -1.6599315076029908, "market_dynamics": -0.854979, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.52, "high": 18.6, "low": 17.01, "close": 17.49, "volume": 1072813}, "trend_line": 22.458667, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.089091, "activity_20": 20.141143, "activity_30": 21.005893}, "trend_signal": 0, "fair_value": 15.503462, "relative_strength": -24.299617, "rate_of_change": -1.4495282811883061, "market_dynamics": -0.936198, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.57, "high": 17.790001, "low": 16.35, "close": 16.58, "volume": 1065487}, "trend_line": 22.058, "activity_lines": {"activity_5": 17.573333, "activity_10": 18.486546, "activity_20": 19.738857, "activity_30": 20.626624}, "trend_signal": 0, "fair_value": 15.586923, "relative_strength": -25.771676, "rate_of_change": -1.784019505699063, "market_dynamics": -1.063028, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.58, "high": 16.74, "low": 16.0, "close": 16.299999, "volume": 587491}, "trend_line": 21.644667, "activity_lines": {"activity_5": 17.004666, "activity_10": 17.949818, "activity_20": 19.331619, "activity_30": 20.25514}, "trend_signal": 0, "fair_value": 15.669167, "relative_strength": -27.047206, "rate_of_change": -1.8738462235923543, "market_dynamics": -1.125854, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.299999, "high": 16.959999, "low": 15.5, "close": 16.879999, "volume": 1203729}, "trend_line": 21.312667, "activity_lines": {"activity_5": 16.855999, "activity_10": 17.618909, "activity_20": 19.010381, "activity_30": 19.947742}, "trend_signal": 0, "fair_value": 15.755833, "relative_strength": -30.083541, "rate_of_change": -1.5338651317666252, "market_dynamics": -1.199961, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 18.48, "low": 16.709999, "close": 17.559999, "volume": 1490789}, "trend_line": 21.080667, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.479636, "activity_20": 18.78019, "activity_30": 19.705634}, "trend_signal": 0, "fair_value": 15.846346, "relative_strength": -28.828602, "rate_of_change": -1.0885545201827762, "market_dynamics": -1.182765, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.559999, "high": 17.6, "low": 15.19, "close": 15.19, "volume": 1015604}, "trend_line": 20.739, "activity_lines": {"activity_5": 16.400666, "activity_10": 16.955636, "activity_20": 18.343619, "activity_30": 19.325591}, "trend_signal": 0, "fair_value": 15.919808, "relative_strength": -25.731298, "rate_of_change": -1.6207599123879597, "market_dynamics": -1.176001, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.19, "high": 17.709999, "low": 14.5, "close": 17.440001, "volume": 582597}, "trend_line": 20.477, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.93, "activity_20": 18.152905, "activity_30": 19.112753}, "trend_signal": 0, "fair_value": 16.006923, "relative_strength": -19.889115, "rate_of_change": -1.2633203143835308, "market_dynamics": -1.053587, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.35, "high": 18.459999, "low": 16.450001, "close": 16.629999, "volume": 589783}, "trend_line": 20.192, "activity_lines": {"activity_5": 16.698666, "activity_10": 16.800909, "activity_20": 17.902571, "activity_30": 18.864559}, "trend_signal": 0, "fair_value": 16.088782, "relative_strength": -21.099141, "rate_of_change": -1.3918054402500373, "market_dynamics": -0.987161, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.49, "high": 17.1, "low": 15.7, "close": 16.610001, "volume": 614999}, "trend_line": 19.936333, "activity_lines": {"activity_5": 16.655334, "activity_10": 16.724, "activity_20": 17.674286, "activity_30": 18.633462}, "trend_signal": 0, "fair_value": 16.171026, "relative_strength": -20.937776, "rate_of_change": -1.2661796751188539, "market_dynamics": -0.856714, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.610001, "high": 17.0, "low": 16.0, "close": 16.48, "volume": 925816}, "trend_line": 19.652333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.644, "activity_20": 17.455571, "activity_30": 18.410473}, "trend_signal": 0, "fair_value": 16.252628, "relative_strength": -20.69948, "rate_of_change": -1.4245347928327765, "market_dynamics": -0.575032, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.48, "high": 17.299999, "low": 16.049999, "close": 16.299999, "volume": 795781}, "trend_line": 19.401667, "activity_lines": {"activity_5": 16.53, "activity_10": 16.568363, "activity_20": 17.24219, "activity_30": 18.194194}, "trend_signal": 0, "fair_value": 16.332372, "relative_strength": -22.202851, "rate_of_change": -1.2755025064962973, "market_dynamics": -0.392374, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.299999, "high": 17.08, "low": 15.55, "close": 16.68, "volume": 764914}, "trend_line": 19.253, "activity_lines": {"activity_5": 16.526, "activity_10": 16.583454, "activity_20": 17.093095, "activity_30": 18.018602}, "trend_signal": 0, "fair_value": 16.414103, "relative_strength": -17.877489, "rate_of_change": -0.7662588992997337, "market_dynamics": -0.131902, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.68, "high": 17.280001, "low": 16.190001, "close": 16.98, "volume": 801186}, "trend_line": 19.060333, "activity_lines": {"activity_5": 16.672667, "activity_10": 16.651273, "activity_20": 17.002667, "activity_30": 17.871957}, "trend_signal": 0, "fair_value": 16.495833, "relative_strength": -18.173372, "rate_of_change": -1.0007115774165072, "market_dynamics": 0.148788, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.709999, "high": 18.9, "low": 16.76, "close": 17.6, "volume": 1771483}, "trend_line": 18.900333, "activity_lines": {"activity_5": 17.002667, "activity_10": 16.819454, "activity_20": 16.994333, "activity_30": 17.777742}, "trend_signal": 0, "fair_value": 16.579872, "relative_strength": -17.501685, "rate_of_change": -0.8394396886979895, "market_dynamics": 0.464055, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.6, "high": 17.85, "low": 16.559999, "close": 16.690001, "volume": 776670}, "trend_line": 18.736, "activity_lines": {"activity_5": 16.963334, "activity_10": 16.809091, "activity_20": 16.913714, "activity_30": 17.63514}, "trend_signal": 0, "fair_value": 16.659936, "relative_strength": -19.000674, "rate_of_change": -0.8694714532278303, "market_dynamics": 0.617247, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.57, "high": 17.34, "low": 15.21, "close": 15.63, "volume": 752784}, "trend_line": 18.529667, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.621818, "activity_20": 16.748381, "activity_30": 17.434753}, "trend_signal": 0, "fair_value": 16.734615, "relative_strength": -20.999056, "rate_of_change": -1.1012649444918914, "market_dynamics": 0.620178, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.63, "high": 15.93, "low": 15.0, "close": 15.54, "volume": 647009}, "trend_line": 18.343667, "activity_lines": {"activity_5": 16.164667, "activity_10": 16.410182, "activity_20": 16.595762, "activity_30": 17.241871}, "trend_signal": 0, "fair_value": 16.809679, "relative_strength": -24.846743, "rate_of_change": -1.00379569692213, "market_dynamics": 0.491436, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.54, "high": 18.040001, "low": 14.89, "close": 16.450001, "volume": 2090888}, "trend_line": 18.17, "activity_lines": {"activity_5": 16.152, "activity_10": 16.398546, "activity_20": 16.550333, "activity_30": 17.119699}, "trend_signal": 0, "fair_value": 16.889936, "relative_strength": -18.360299, "rate_of_change": -0.9467409106368877, "market_dynamics": 0.454598, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.450001, "high": 19.09, "low": 15.9, "close": 18.629999, "volume": 2158747}, "trend_line": 18.083667, "activity_lines": {"activity_5": 16.901333, "activity_10": 16.786546, "activity_20": 16.728, "activity_30": 17.149376}, "trend_signal": 0, "fair_value": 16.982692, "relative_strength": -6.003227, "rate_of_change": -0.47514034122181237, "market_dynamics": 0.740101, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.41, "high": 20.26, "low": 17.51, "close": 18.6, "volume": 1581781}, "trend_line": 17.997, "activity_lines": {"activity_5": 17.572, "activity_10": 17.132364, "activity_20": 16.898571, "activity_30": 17.182688}, "trend_signal": 0, "fair_value": 17.075705, "relative_strength": -7.441633, "rate_of_change": -0.47925567308886247, "market_dynamics": 1.099756, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.1, "close": 19.42, "volume": 1067187}, "trend_line": 17.904333, "activity_lines": {"activity_5": 18.388667, "activity_10": 17.588727, "activity_20": 17.146857, "activity_30": 17.274495}, "trend_signal": 0, "fair_value": 17.175128, "relative_strength": -10.580595, "rate_of_change": -0.5149024837472841, "market_dynamics": 1.488985, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.82, "high": 21.34, "low": 18.799999, "close": 19.98, "volume": 1586683}, "trend_line": 17.803667, "activity_lines": {"activity_5": 19.139333, "activity_10": 18.090182, "activity_20": 17.439286, "activity_30": 17.408409}, "trend_signal": 0, "fair_value": 17.277949, "relative_strength": -8.077612, "rate_of_change": -0.5622437875792432, "market_dynamics": 1.723269, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.98, "high": 21.4, "low": 19.799999, "close": 20.700001, "volume": 1150263}, "trend_line": 17.766333, "activity_lines": {"activity_5": 19.834, "activity_10": 18.662546, "activity_20": 17.784095, "activity_30": 17.595269}, "trend_signal": 0, "fair_value": 17.384359, "relative_strength": -4.433682, "rate_of_change": -0.20969837281275427, "market_dynamics": 1.746533, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 19.91, "close": 20.200001, "volume": 1889970}, "trend_line": 17.752333, "activity_lines": {"activity_5": 20.078667, "activity_10": 19.076364, "activity_20": 18.060334, "activity_30": 17.75228}, "trend_signal": 0, "fair_value": 17.488077, "relative_strength": -8.551424, "rate_of_change": -0.07880072944709157, "market_dynamics": 1.80946, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.48, "high": 21.219999, "low": 19.309999, "close": 20.299999, "volume": 1323028}, "trend_line": 17.759, "activity_lines": {"activity_5": 20.252, "activity_10": 19.461091, "activity_20": 18.330286, "activity_30": 17.916645}, "trend_signal": 1, "fair_value": 17.590897, "relative_strength": -8.267884, "rate_of_change": 0.03755562719559283, "market_dynamics": 1.82398, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.629999, "close": 19.59, "volume": 1712516}, "trend_line": 17.742, "activity_lines": {"activity_5": 20.075333, "activity_10": 19.651091, "activity_20": 18.519572, "activity_30": 18.034774}, "trend_signal": 1, "fair_value": 17.680385, "relative_strength": -12.541819, "rate_of_change": -0.09572611070442852, "market_dynamics": 1.725386, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.58, "high": 19.700001, "low": 18.75, "close": 18.85, "volume": 1382664}, "trend_line": 17.708667, "activity_lines": {"activity_5": 19.640667, "activity_10": 19.634546, "activity_20": 18.617429, "activity_30": 18.106258}, "trend_signal": 1, "fair_value": 17.765833, "relative_strength": -14.441372, "rate_of_change": -0.18787622590464714, "market_dynamics": 1.463423, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.85, "high": 20.639999, "low": 18.83, "close": 20.24, "volume": 1721853}, "trend_line": 17.726667, "activity_lines": {"activity_5": 19.744667, "activity_10": 19.810546, "activity_20": 18.840952, "activity_30": 18.26957}, "trend_signal": 1, "fair_value": 17.845128, "relative_strength": -11.470227, "rate_of_change": 0.101645143589863, "market_dynamics": 1.279948, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.6, "high": 23.0, "low": 20.24, "close": 21.700001, "volume": 2525770}, "trend_line": 17.858667, "activity_lines": {"activity_5": 20.366, "activity_10": 20.183091, "activity_20": 19.186334, "activity_30": 18.525914}, "trend_signal": 1, "fair_value": 17.911987, "relative_strength": -3.777384, "rate_of_change": 0.7446408284196993, "market_dynamics": 1.350544, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 22.68, "low": 20.700001, "close": 22.1, "volume": 1496425}, "trend_line": 17.978, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.572546, "activity_20": 19.545572, "activity_30": 18.799548}, "trend_signal": 1, "fair_value": 17.991859, "relative_strength": 3.614056, "rate_of_change": 0.6682077671306655, "market_dynamics": 1.427745, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.92, "high": 24.02, "low": 21.02, "close": 22.139999, "volume": 1943864}, "trend_line": 18.133, "activity_lines": {"activity_5": 21.568667, "activity_10": 20.905636, "activity_20": 19.881857, "activity_30": 19.068065}, "trend_signal": 1, "fair_value": 18.080321, "relative_strength": 7.767494, "rate_of_change": 0.862164868172197, "market_dynamics": 1.74863, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.139999, "high": 23.1, "low": 21.1, "close": 22.379999, "volume": 1262301}, "trend_line": 18.326333, "activity_lines": {"activity_5": 22.026666, "activity_10": 21.232909, "activity_20": 20.21319, "activity_30": 19.342064}, "trend_signal": 1, "fair_value": 18.176346, "relative_strength": 0.569043, "rate_of_change": 1.0661942315116233, "market_dynamics": 1.869041, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 22.52, "low": 20.6, "close": 22.1, "volume": 1340311}, "trend_line": 18.519667, "activity_lines": {"activity_5": 22.156, "activity_10": 21.465636, "activity_20": 20.490714, "activity_30": 19.585527}, "trend_signal": 1, "fair_value": 18.268013, "relative_strength": 1.035089, "rate_of_change": 1.0549519099101634, "market_dynamics": 1.711377, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 22.6, "low": 20.9, "close": 21.139999, "volume": 1255831}, "trend_line": 18.661667, "activity_lines": {"activity_5": 21.841333, "activity_10": 21.498363, "activity_20": 20.652428, "activity_30": 19.754581}, "trend_signal": 1, "fair_value": 18.350577, "relative_strength": -0.38347, "rate_of_change": 0.7667524475467244, "market_dynamics": 1.405358, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.18, "high": 27.84, "low": 20.18, "close": 26.68, "volume": 3551056}, "trend_line": 18.965667, "activity_lines": {"activity_5": 23.410666, "activity_10": 22.521272, "activity_20": 21.324905, "activity_30": 20.271892}, "trend_signal": 1, "fair_value": 18.467308, "relative_strength": 27.43646, "rate_of_change": 1.6290077408411503, "market_dynamics": 1.395618, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.120001, "high": 31.84, "low": 24.9, "close": 30.58, "volume": 3668879}, "trend_line": 19.478667, "activity_lines": {"activity_5": 25.974666, "activity_10": 24.137272, "activity_20": 22.321238, "activity_30": 21.021204}, "trend_signal": 1, "fair_value": 18.611154, "relative_strength": 52.710674, "rate_of_change": 2.7048877321319713, "market_dynamics": 1.497072, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.619999, "high": 49.18, "low": 33.619999, "close": 49.18, "volume": 6789504}, "trend_line": 20.536667, "activity_lines": {"activity_5": 34.176, "activity_10": 28.935272, "activity_20": 25.017809, "activity_30": 22.937419}, "trend_signal": 1, "fair_value": 18.868526, "relative_strength": 124.589872, "rate_of_change": 5.43158317763736, "market_dynamics": 1.71955, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.900002, "high": 70.0, "low": 49.18, "close": 58.849998, "volume": 5120075}, "trend_line": 21.944, "activity_lines": {"activity_5": 43.813999, "activity_10": 34.939999, "activity_20": 28.475143, "activity_30": 25.409247}, "trend_signal": 1, "fair_value": 19.188782, "relative_strength": 160.736209, "rate_of_change": 6.8527819046780944, "market_dynamics": 2.131469, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 58.849998, "low": 43.0, "close": 57.650002, "volume": 6272655}, "trend_line": 23.312, "activity_lines": {"activity_5": 50.602, "activity_10": 40.024545, "activity_20": 31.616286, "activity_30": 27.71286}, "trend_signal": 1, "fair_value": 19.494744, "relative_strength": 149.571618, "rate_of_change": 6.234050309879704, "market_dynamics": 2.191831, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.400002, "high": 74.599998, "low": 51.049999, "close": 59.900002, "volume": 7061237}, "trend_line": 24.759333, "activity_lines": {"activity_5": 55.706001, "activity_10": 44.864546, "activity_20": 34.785905, "activity_30": 30.073376}, "trend_signal": 1, "fair_value": 19.829615, "relative_strength": 160.161987, "rate_of_change": 6.208532086479068, "market_dynamics": 2.203794, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.900002, "high": 62.0, "low": 45.360001, "close": 57.549999, "volume": 6518558}, "trend_line": 26.134333, "activity_lines": {"activity_5": 57.812, "activity_10": 48.59, "activity_20": 37.535048, "activity_30": 32.188903}, "trend_signal": 1, "fair_value": 20.144872, "relative_strength": 135.45066, "rate_of_change": 5.553461395749231, "market_dynamics": 2.113382, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.799999, "high": 57.599998, "low": 45.32, "close": 57.599998, "volume": 5485265}, "trend_line": 27.498333, "activity_lines": {"activity_5": 58.136666, "activity_10": 51.680727, "activity_20": 40.107381, "activity_30": 34.218946}, "trend_signal": 1, "fair_value": 20.455128, "relative_strength": 130.071704, "rate_of_change": 5.219188107842649, "market_dynamics": 1.940455, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.900002, "high": 63.25, "low": 42.560001, "close": 44.099998, "volume": 10803858}, "trend_line": 28.402333, "activity_lines": {"activity_5": 53.399999, "activity_10": 51.676545, "activity_20": 41.214857, "activity_30": 35.290021}, "trend_signal": 1, "fair_value": 20.680128, "relative_strength": 71.814007, "rate_of_change": 3.2874720078486215, "market_dynamics": 1.555077, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.02, "high": 59.5, "low": 42.119999, "close": 48.060001, "volume": 11573954}, "trend_line": 29.417667, "activity_lines": {"activity_5": 50.966666, "activity_10": 51.992363, "activity_20": 42.588047, "activity_30": 36.558258}, "trend_signal": 1, "fair_value": 20.930256, "relative_strength": 79.287889, "rate_of_change": 3.5748260539019907, "market_dynamics": 1.200792, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.060001, "high": 58.0, "low": 48.040001, "close": 53.400002, "volume": 5788458}, "trend_line": 30.641333, "activity_lines": {"activity_5": 50.952667, "activity_10": 52.789636, "activity_20": 44.337143, "activity_30": 38.105505}, "trend_signal": 1, "fair_value": 21.203333, "relative_strength": 94.776194, "rate_of_change": 4.1596296538403195, "market_dynamics": 0.837424, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.25, "high": 54.900002, "low": 48.200001, "close": 50.5, "volume": 3155200}, "trend_line": 31.803667, "activity_lines": {"activity_5": 50.405334, "activity_10": 52.573818, "activity_20": 45.652429, "activity_30": 39.38671}, "trend_signal": 1, "fair_value": 21.461026, "relative_strength": 81.486978, "rate_of_change": 3.7933532460875683, "market_dynamics": 0.429046, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.200001, "high": 51.900002, "low": 46.5, "close": 47.200001, "volume": 1905191}, "trend_line": 32.859, "activity_lines": {"activity_5": 49.228001, "activity_10": 51.395818, "activity_20": 46.506238, "activity_30": 40.380022}, "trend_signal": 1, "fair_value": 21.697308, "relative_strength": 63.918337, "rate_of_change": 3.3182745876442516, "market_dynamics": 0.16314, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.360001, "high": 49.799999, "low": 43.040001, "close": 45.220001, "volume": 3657683}, "trend_line": 33.818, "activity_lines": {"activity_5": 48.084001, "activity_10": 49.893819, "activity_20": 47.036476, "activity_30": 41.177505}, "trend_signal": 1, "fair_value": 21.905833, "relative_strength": 46.115823, "rate_of_change": 2.918530691743498, "market_dynamics": -0.147931, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.220001, "high": 48.959999, "low": 43.459999, "close": 46.0, "volume": 3750293}, "trend_line": 34.730333, "activity_lines": {"activity_5": 47.125334, "activity_10": 48.781455, "activity_20": 47.522048, "activity_30": 41.963441}, "trend_signal": 1, "fair_value": 22.124103, "relative_strength": 41.391327, "rate_of_change": 2.697773375125684, "market_dynamics": -0.408151, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.299999, "high": 45.419998, "low": 36.099998, "close": 37.5, "volume": 4110272}, "trend_line": 35.360333, "activity_lines": {"activity_5": 43.470667, "activity_10": 46.335455, "activity_20": 47.082381, "activity_30": 42.142129}, "trend_signal": 1, "fair_value": 22.290769, "relative_strength": 11.605707, "rate_of_change": 1.8139762725568898, "market_dynamics": -0.624323, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.119999, "low": 31.040001, "close": 31.559999, "volume": 4299181}, "trend_line": 35.765, "activity_lines": {"activity_5": 38.896, "activity_10": 43.216727, "activity_20": 46.003667, "activity_30": 41.896946}, "trend_signal": 1, "fair_value": 22.416282, "relative_strength": -12.143634, "rate_of_change": 1.144409471483211, "market_dynamics": -0.806986, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.32, "high": 33.599998, "low": 31.0, "close": 32.0, "volume": 2462631}, "trend_line": 36.165667, "activity_lines": {"activity_5": 35.730666, "activity_10": 40.650546, "activity_20": 44.922, "activity_30": 41.654043}, "trend_signal": 0, "fair_value": 22.560962, "relative_strength": -9.175158, "rate_of_change": 1.1202768069341495, "market_dynamics": -0.976594, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 46.0, "low": 31.700001, "close": 41.619999, "volume": 5199553}, "trend_line": 36.863, "activity_lines": {"activity_5": 36.785333, "activity_10": 40.298909, "activity_20": 44.710714, "activity_30": 42.005935}, "trend_signal": 0, "fair_value": 22.745897, "relative_strength": 11.682201, "rate_of_change": 1.9281629729101926, "market_dynamics": -1.020433, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.619999, "high": 42.02, "low": 38.0, "close": 40.799999, "volume": 3222760}, "trend_line": 37.549667, "activity_lines": {"activity_5": 37.806666, "activity_10": 39.843272, "activity_20": 44.328381, "activity_30": 42.259935}, "trend_signal": 1, "fair_value": 22.909359, "relative_strength": 10.448413, "rate_of_change": 1.8627539809565146, "market_dynamics": -1.014124, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 44.98, "low": 36.459999, "close": 44.5, "volume": 4219861}, "trend_line": 38.356333, "activity_lines": {"activity_5": 40.407999, "activity_10": 40.192363, "activity_20": 44.204809, "activity_30": 42.708344}, "trend_signal": 1, "fair_value": 23.090769, "relative_strength": 20.998001, "rate_of_change": 2.148264057841045, "market_dynamics": -0.894966, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 63.5, "low": 40.060001, "close": 61.950001, "volume": 4276860}, "trend_line": 39.768333, "activity_lines": {"activity_5": 48.359333, "activity_10": 43.876, "activity_20": 45.658286, "activity_30": 44.230516}, "trend_signal": 1, "fair_value": 23.380705, "relative_strength": 76.527659, "rate_of_change": 3.681269531161905, "market_dynamics": -0.54081, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.099998, "high": 74.900002, "low": 59.200001, "close": 66.25, "volume": 4505386}, "trend_line": 41.348333, "activity_lines": {"activity_5": 55.718, "activity_10": 48.133273, "activity_20": 47.371905, "activity_30": 45.939011}, "trend_signal": 1, "fair_value": 23.687179, "relative_strength": 80.109981, "rate_of_change": 3.973010384921084, "market_dynamics": -0.18169, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.699997, "high": 66.25, "low": 56.849998, "close": 60.0, "volume": 1983388}, "trend_line": 42.673667, "activity_lines": {"activity_5": 58.71, "activity_10": 50.907818, "activity_20": 48.409, "activity_30": 47.142344}, "trend_signal": 1, "fair_value": 23.939103, "relative_strength": 60.477001, "rate_of_change": 3.2052900415598504, "market_dynamics": 0.08612, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 83.0, "low": 55.099998, "close": 82.199997, "volume": 4551918}, "trend_line": 44.690333, "activity_lines": {"activity_5": 67.876666, "activity_10": 57.449999, "activity_20": 51.554904, "activity_30": 49.69243}, "trend_signal": 1, "fair_value": 24.317308, "relative_strength": 119.042806, "rate_of_change": 4.725785576383677, "market_dynamics": 0.545392, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.199997, "high": 93.0, "low": 78.0, "close": 86.599998, "volume": 3539844}, "trend_line": 46.840333, "activity_lines": {"activity_5": 75.749999, "activity_10": 64.133999, "activity_20": 55.002952, "activity_30": 52.396279}, "trend_signal": 1, "fair_value": 24.752436, "relative_strength": 119.489594, "rate_of_change": 4.810883821340061, "market_dynamics": 0.765603, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.099998, "high": 112.699997, "low": 81.099998, "close": 112.699997, "volume": 5067915}, "trend_line": 49.859, "activity_lines": {"activity_5": 89.516665, "activity_10": 74.670726, "activity_20": 60.809571, "activity_30": 56.64529}, "trend_signal": 1, "fair_value": 25.338333, "relative_strength": 152.621143, "rate_of_change": 6.4445891108417195, "market_dynamics": 1.025899, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 146.5, "low": 103.0, "close": 125.800003, "volume": 9574404}, "trend_line": 53.306333, "activity_lines": {"activity_5": 104.266666, "activity_10": 86.113999, "activity_20": 67.60119, "activity_30": 61.544709}, "trend_signal": 1, "fair_value": 25.997308, "relative_strength": 161.185956, "rate_of_change": 6.914163942317335, "market_dynamics": 1.453489, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.800003, "high": 132.800003, "low": 98.650002, "close": 114.599998, "volume": 4925563}, "trend_line": 56.389666, "activity_lines": {"activity_5": 111.313332, "activity_10": 93.815454, "activity_20": 73.00138, "activity_30": 65.499139}, "trend_signal": 1, "fair_value": 26.592949, "relative_strength": 132.456357, "rate_of_change": 5.784177651086965, "market_dynamics": 1.454746, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.099998, "high": 123.0, "low": 101.0, "close": 107.0, "volume": 3617075}, "trend_line": 59.251666, "activity_lines": {"activity_5": 112.186666, "activity_10": 98.808181, "activity_20": 77.342047, "activity_30": 68.764322}, "trend_signal": 1, "fair_value": 27.134744, "relative_strength": 109.941641, "rate_of_change": 5.07539803481014, "market_dynamics": 1.397669, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 114.0, "low": 98.099998, "close": 105.099998, "volume": 4489528}, "trend_line": 61.865666, "activity_lines": {"activity_5": 110.773332, "activity_10": 102.251817, "activity_20": 81.221095, "activity_30": 71.722279}, "trend_signal": 1, "fair_value": 27.681602, "relative_strength": 92.307015, "rate_of_change": 4.411690297450872, "market_dynamics": 1.202389, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.800003, "high": 138.0, "low": 102.900002, "close": 133.399994, "volume": 4479056}, "trend_line": 65.293, "activity_lines": {"activity_5": 117.559997, "activity_10": 109.739089, "activity_20": 87.549189, "activity_30": 76.337397}, "trend_signal": 1, "fair_value": 28.403397, "relative_strength": 146.159221, "rate_of_change": 5.5399613737286995, "market_dynamics": 1.043786, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.5, "high": 135.0, "low": 95.150002, "close": 111.199997, "volume": 2339847}, "trend_line": 67.360333, "activity_lines": {"activity_5": 115.566664, "activity_10": 111.890907, "activity_20": 91.368237, "activity_30": 79.299139}, "trend_signal": 1, "fair_value": 28.978397, "relative_strength": 106.893911, "rate_of_change": 3.1662398725743808, "market_dynamics": 0.858948, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.300003, "high": 119.5, "low": 107.099998, "close": 116.800003, "volume": 427039}, "trend_line": 69.292, "activity_lines": {"activity_5": 116.413332, "activity_10": 114.243635, "activity_20": 95.415856, "activity_30": 82.488795}, "trend_signal": 1, "fair_value": 29.591987, "relative_strength": 112.470912, "rate_of_change": 2.8676624861697233, "market_dynamics": 0.749889, "expectation": {"probability": 53.5345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/054fc3e4-3f18-487f-98e7-383e22ccbb70/", "share_image": "https://sharemaestro.com/terminal/054fc3e4-3f18-487f-98e7-383e22ccbb70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}