{"ticker": {"uuid": "05518112-a91f-4eac-a9b0-8ad1a04f028e", "symbol": "PETRONET", "name": "Petronet LNG Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETRONET fell 5.33%, moving from 286.30 to 271.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.10 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.05"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 284.25, "low": 266.850006, "close": 271.049988, "volume": 13236243}, "trend_line": 278.630668, "activity_lines": {"activity_5": 271.987331, "activity_10": 271.737091, "activity_20": 274.903522, "activity_30": 277.427096}, "trend_signal": 0, "fair_value": 272.11918, "relative_strength": 3.098062, "rate_of_change": -0.03756250982831135, "market_dynamics": -0.554665, "expectation": {"probability": 61.4907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.01883, "high": 201.339229, "low": 197.278525, "close": 198.840332, "volume": 8371619}, "trend_line": 198.068352, "activity_lines": {"activity_5": 199.771462, "activity_10": 202.002073, "activity_20": 202.759933, "activity_30": 201.167542}, "trend_signal": 1, "fair_value": 189.583963, "relative_strength": -1.816985, "rate_of_change": 0.2650173208284105, "market_dynamics": -1.116478, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.465052, "high": 206.158509, "low": 197.947871, "close": 201.785446, "volume": 12001343}, "trend_line": 198.688612, "activity_lines": {"activity_5": 200.152244, "activity_10": 201.623993, "activity_20": 202.76142, "activity_30": 201.407354}, "trend_signal": 1, "fair_value": 189.605101, "relative_strength": -1.662763, "rate_of_change": 0.313154521525984, "market_dynamics": -1.063966, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 202.901041, "high": 202.901041, "low": 195.002751, "close": 195.270493, "volume": 6710798}, "trend_line": 198.98015, "activity_lines": {"activity_5": 198.548793, "activity_10": 200.218775, "activity_20": 202.140098, "activity_30": 201.18683}, "trend_signal": 0, "fair_value": 189.561267, "relative_strength": -3.90763, "rate_of_change": 0.14673110706516118, "market_dynamics": -1.14077, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.270491, "high": 199.06345, "low": 193.351692, "close": 198.751083, "volume": 4791280}, "trend_line": 199.29846, "activity_lines": {"activity_5": 198.441698, "activity_10": 199.589185, "activity_20": 201.808825, "activity_30": 201.172052}, "trend_signal": 0, "fair_value": 189.50261, "relative_strength": -4.605727, "rate_of_change": 0.15997073074876905, "market_dynamics": -1.155644, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.465071, "high": 206.560126, "low": 198.617236, "close": 205.08757, "volume": 6537480}, "trend_line": 199.775927, "activity_lines": {"activity_5": 200.577659, "activity_10": 200.290175, "activity_20": 202.079327, "activity_30": 201.545543}, "trend_signal": 1, "fair_value": 189.539052, "relative_strength": -2.051686, "rate_of_change": 0.23957385320488178, "market_dynamics": -1.004082, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.667671, "high": 208.121915, "low": 199.822031, "close": 204.864456, "volume": 8133869}, "trend_line": 200.32479, "activity_lines": {"activity_5": 202.216816, "activity_10": 201.065807, "activity_20": 202.280981, "activity_30": 201.873835}, "trend_signal": 1, "fair_value": 189.531488, "relative_strength": -3.010613, "rate_of_change": 0.27473930830515503, "market_dynamics": -0.948465, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.935399, "high": 205.935399, "low": 198.884954, "close": 199.509674, "volume": 5838149}, "trend_line": 200.78887, "activity_lines": {"activity_5": 201.669438, "activity_10": 200.813484, "activity_20": 201.939296, "activity_30": 201.821247}, "trend_signal": 1, "fair_value": 189.599748, "relative_strength": -6.131729, "rate_of_change": 0.23166378958889491, "market_dynamics": -0.844929, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.446766, "high": 205.355301, "low": 198.661844, "close": 204.552078, "volume": 17140476}, "trend_line": 201.197915, "activity_lines": {"activity_5": 202.954578, "activity_10": 201.570452, "activity_20": 202.07529, "activity_30": 202.064034}, "trend_signal": 1, "fair_value": 189.667211, "relative_strength": -3.161918, "rate_of_change": 0.20371896111571916, "market_dynamics": -0.548606, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.266056, "high": 211.513284, "low": 199.688167, "close": 200.000534, "volume": 14121758}, "trend_line": 201.382357, "activity_lines": {"activity_5": 202.103766, "activity_10": 201.422791, "activity_20": 201.789278, "activity_30": 201.986784}, "trend_signal": 1, "fair_value": 189.722309, "relative_strength": -4.612133, "rate_of_change": 0.09167192413500827, "market_dynamics": -0.554599, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.134388, "high": 208.61278, "low": 200.045137, "close": 201.249969, "volume": 13678924}, "trend_line": 201.514739, "activity_lines": {"activity_5": 201.586135, "activity_10": 201.515281, "activity_20": 201.65817, "activity_30": 201.978243}, "trend_signal": 1, "fair_value": 189.707884, "relative_strength": -3.564755, "rate_of_change": 0.06573664246067915, "market_dynamics": -0.401637, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.249983, "high": 201.54258, "low": 197.68014, "close": 198.331284, "volume": 6151086}, "trend_line": 201.493308, "activity_lines": {"activity_5": 200.351449, "activity_10": 201.031667, "activity_20": 201.242293, "activity_30": 201.772859}, "trend_signal": 0, "fair_value": 189.728947, "relative_strength": -4.368468, "rate_of_change": -0.010634954101287073, "market_dynamics": -0.442251, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.286062, "high": 201.497349, "low": 197.652838, "close": 198.105133, "volume": 3729178}, "trend_line": 201.386993, "activity_lines": {"activity_5": 199.476924, "activity_10": 200.516189, "activity_20": 200.833013, "activity_30": 201.554267}, "trend_signal": 0, "fair_value": 189.748058, "relative_strength": -4.173789, "rate_of_change": -0.05276353892607861, "market_dynamics": -0.691996, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.150373, "high": 199.552484, "low": 194.215396, "close": 198.602661, "volume": 10745128}, "trend_line": 201.788115, "activity_lines": {"activity_5": 198.861877, "activity_10": 200.158086, "activity_20": 200.529866, "activity_30": 201.374632}, "trend_signal": 0, "fair_value": 189.841116, "relative_strength": -4.696787, "rate_of_change": 0.19917969578105527, "market_dynamics": -0.669179, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.100187, "high": 229.72055, "low": 197.245776, "close": 226.328339, "volume": 42646287}, "trend_line": 202.719257, "activity_lines": {"activity_5": 207.885352, "activity_10": 204.780431, "activity_20": 202.88879, "activity_30": 202.957873}, "trend_signal": 1, "fair_value": 190.106884, "relative_strength": 6.332957, "rate_of_change": 0.46144541267952977, "market_dynamics": -0.27025, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.911355, "high": 230.127596, "low": 210.859863, "close": 218.006104, "volume": 15618001}, "trend_line": 203.48306, "activity_lines": {"activity_5": 212.379561, "activity_10": 207.388237, "activity_20": 204.370548, "activity_30": 203.944121}, "trend_signal": 1, "fair_value": 190.359199, "relative_strength": 0.452068, "rate_of_change": 0.37677870928660506, "market_dynamics": 0.329218, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.00611, "high": 219.679621, "low": 211.357366, "close": 217.327682, "volume": 10706935}, "trend_line": 204.132029, "activity_lines": {"activity_5": 215.530553, "activity_10": 209.637811, "activity_20": 205.756351, "activity_30": 204.837322}, "trend_signal": 1, "fair_value": 190.652079, "relative_strength": 2.627624, "rate_of_change": 0.3189302342907532, "market_dynamics": 0.821287, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.327668, "high": 219.227313, "low": 211.854901, "close": 217.05629, "volume": 7778060}, "trend_line": 204.734765, "activity_lines": {"activity_5": 217.324655, "activity_10": 211.611438, "activity_20": 207.042721, "activity_30": 205.671146}, "trend_signal": 1, "fair_value": 190.935942, "relative_strength": 2.511175, "rate_of_change": 0.29526772596769785, "market_dynamics": 1.191083, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.553807, "high": 218.684544, "low": 207.24151, "close": 208.417465, "volume": 8088368}, "trend_line": 204.78329, "activity_lines": {"activity_5": 214.975739, "activity_10": 211.695339, "activity_20": 207.447015, "activity_30": 205.908739}, "trend_signal": 1, "fair_value": 191.177225, "relative_strength": -1.706113, "rate_of_change": 0.02370139726879493, "market_dynamics": 0.888735, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.010384, "high": 211.854884, "low": 200.999814, "close": 209.005432, "volume": 15460623}, "trend_line": 204.832077, "activity_lines": {"activity_5": 212.168491, "activity_10": 211.815864, "activity_20": 207.868712, "activity_30": 206.181135}, "trend_signal": 1, "fair_value": 191.399695, "relative_strength": -2.000944, "rate_of_change": 0.023823721163970146, "market_dynamics": 0.661148, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.005451, "high": 212.759477, "low": 203.306514, "close": 204.482483, "volume": 8924060}, "trend_line": 204.987425, "activity_lines": {"activity_5": 209.008453, "activity_10": 210.950309, "activity_20": 207.820172, "activity_30": 206.158581}, "trend_signal": 1, "fair_value": 191.539727, "relative_strength": -3.188947, "rate_of_change": 0.07584163685456531, "market_dynamics": 0.371767, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.527717, "high": 205.160927, "low": 195.843651, "close": 199.235886, "volume": 6309464}, "trend_line": 204.82063, "activity_lines": {"activity_5": 205.001125, "activity_10": 209.072054, "activity_20": 207.244664, "activity_30": 205.787514}, "trend_signal": 1, "fair_value": 191.65792, "relative_strength": -3.274927, "rate_of_change": -0.08136840589124313, "market_dynamics": -0.006852, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.281108, "high": 202.221024, "low": 174.902421, "close": 177.344818, "volume": 62149894}, "trend_line": 203.71738, "activity_lines": {"activity_5": 194.902894, "activity_10": 203.197157, "activity_20": 204.582408, "activity_30": 204.014881}, "trend_signal": 0, "fair_value": 191.638295, "relative_strength": -14.599728, "rate_of_change": -0.5386420303462609, "market_dynamics": -0.278745, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.656462, "high": 184.400608, "low": 178.2494, "close": 182.509857, "volume": 45292636}, "trend_line": 203.030236, "activity_lines": {"activity_5": 189.173774, "activity_10": 198.638819, "activity_20": 202.528445, "activity_30": 202.646654}, "trend_signal": 0, "fair_value": 191.531844, "relative_strength": -12.902922, "rate_of_change": -0.3373025904809837, "market_dynamics": -0.559552, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.728467, "high": 187.009319, "low": 182.978552, "close": 183.775345, "volume": 18159916}, "trend_line": 202.20381, "activity_lines": {"activity_5": 185.593657, "activity_10": 194.603167, "activity_20": 200.655769, "activity_30": 201.404403}, "trend_signal": 0, "fair_value": 191.410421, "relative_strength": -13.554456, "rate_of_change": -0.40704577617690296, "market_dynamics": -0.793888, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.728458, "high": 185.556388, "low": 182.228633, "close": 183.072296, "volume": 20377060}, "trend_line": 201.258752, "activity_lines": {"activity_5": 183.461197, "activity_10": 191.213378, "activity_20": 198.787449, "activity_30": 200.170111}, "trend_signal": 0, "fair_value": 191.282937, "relative_strength": -14.031909, "rate_of_change": -0.4673789282209951, "market_dynamics": -0.909969, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.728472, "high": 192.164982, "low": 183.166032, "close": 189.305939, "volume": 44955916}, "trend_line": 200.839794, "activity_lines": {"activity_5": 184.833963, "activity_10": 189.592138, "activity_20": 197.617644, "activity_30": 199.398962}, "trend_signal": 0, "fair_value": 191.139489, "relative_strength": -13.058978, "rate_of_change": -0.20816883531106023, "market_dynamics": -0.825114, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.118113, "high": 201.538879, "low": 190.571425, "close": 196.851929, "volume": 41299466}, "trend_line": 200.581635, "activity_lines": {"activity_5": 189.384056, "activity_10": 189.852383, "activity_20": 197.240594, "activity_30": 199.141681}, "trend_signal": 0, "fair_value": 191.046742, "relative_strength": -12.472748, "rate_of_change": -0.12853976538135975, "market_dynamics": -0.686427, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.929919, "high": 202.663744, "low": 194.649047, "close": 200.648361, "volume": 25202435}, "trend_line": 200.592817, "activity_lines": {"activity_5": 193.899152, "activity_10": 191.170241, "activity_20": 197.237764, "activity_30": 199.145986}, "trend_signal": 0, "fair_value": 190.998526, "relative_strength": -12.660157, "rate_of_change": 0.005574787542234822, "market_dynamics": -0.554286, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.007565, "high": 204.772878, "low": 193.477313, "close": 200.788956, "volume": 24170500}, "trend_line": 200.595299, "activity_lines": {"activity_5": 197.251879, "activity_10": 192.654917, "activity_20": 197.266913, "activity_30": 199.15864}, "trend_signal": 0, "fair_value": 191.011279, "relative_strength": -11.999088, "rate_of_change": 0.001237332441477578, "market_dynamics": -0.395489, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.8201, "high": 211.287738, "low": 201.25766, "close": 208.709915, "volume": 20707728}, "trend_line": 200.92726, "activity_lines": {"activity_5": 202.110685, "activity_10": 195.729159, "activity_20": 198.046684, "activity_30": 199.682163}, "trend_signal": 0, "fair_value": 191.055388, "relative_strength": -9.970849, "rate_of_change": 0.16548792601564327, "market_dynamics": -0.275096, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.038, "high": 219.30243, "low": 208.569305, "close": 214.334259, "volume": 20604345}, "trend_line": 201.443725, "activity_lines": {"activity_5": 207.135098, "activity_10": 199.749146, "activity_20": 199.326584, "activity_30": 200.547131}, "trend_signal": 0, "fair_value": 191.039496, "relative_strength": -7.287113, "rate_of_change": 0.25704078182323836, "market_dynamics": -0.099899, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.381114, "high": 221.224076, "low": 210.959646, "close": 215.177902, "volume": 23322613}, "trend_line": 201.89014, "activity_lines": {"activity_5": 210.772171, "activity_10": 203.648007, "activity_20": 200.610627, "activity_30": 201.433207}, "trend_signal": 0, "fair_value": 191.074062, "relative_strength": -7.509828, "rate_of_change": 0.2216077964205645, "market_dynamics": 0.24598, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.599719, "high": 229.660578, "low": 213.771833, "close": 228.395096, "volume": 28165154}, "trend_line": 202.994293, "activity_lines": {"activity_5": 217.593243, "activity_10": 209.262119, "activity_20": 203.072151, "activity_30": 203.143204}, "trend_signal": 1, "fair_value": 191.288114, "relative_strength": -0.507634, "rate_of_change": 0.5469078380945185, "market_dynamics": 0.64096, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.721446, "high": 249.626992, "low": 237.862757, "close": 240.534317, "volume": 48950862}, "trend_line": 204.387068, "activity_lines": {"activity_5": 226.610941, "activity_10": 216.249086, "activity_20": 206.547922, "activity_30": 205.565141}, "trend_signal": 1, "fair_value": 191.602767, "relative_strength": 6.136933, "rate_of_change": 0.6861153480802539, "market_dynamics": 1.018065, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.784023, "high": 266.73437, "low": 241.471682, "close": 252.579788, "volume": 76224799}, "trend_line": 205.970142, "activity_lines": {"activity_5": 236.994104, "activity_10": 224.394157, "activity_20": 211.103233, "activity_30": 208.674349}, "trend_signal": 1, "fair_value": 191.959681, "relative_strength": 8.677796, "rate_of_change": 0.7745470471742422, "market_dynamics": 1.31758, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.782654, "high": 277.889337, "low": 248.174031, "close": 253.235931, "volume": 69429728}, "trend_line": 207.582524, "activity_lines": {"activity_5": 244.671323, "activity_10": 231.394754, "activity_20": 215.556398, "activity_30": 211.723755}, "trend_signal": 1, "fair_value": 192.328827, "relative_strength": 9.215029, "rate_of_change": 0.7828231724965246, "market_dynamics": 1.525419, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.345074, "high": 266.218828, "low": 239.596931, "close": 260.547607, "volume": 35464148}, "trend_line": 209.617122, "activity_lines": {"activity_5": 252.192324, "activity_10": 238.562384, "activity_20": 220.534921, "activity_30": 215.140857}, "trend_signal": 1, "fair_value": 192.692802, "relative_strength": 10.861955, "rate_of_change": 0.9801393493028286, "market_dynamics": 1.563971, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.578733, "high": 269.68714, "low": 258.813449, "close": 266.874969, "volume": 24723313}, "trend_line": 211.694552, "activity_lines": {"activity_5": 258.797797, "activity_10": 245.722339, "activity_20": 225.908949, "activity_30": 218.834911}, "trend_signal": 1, "fair_value": 193.082321, "relative_strength": 12.53567, "rate_of_change": 0.9910593085997967, "market_dynamics": 1.469969, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.828117, "high": 270.90577, "low": 253.704606, "close": 265.000214, "volume": 29471570}, "trend_line": 213.861208, "activity_lines": {"activity_5": 262.213028, "activity_10": 251.33731, "activity_20": 230.82606, "activity_30": 222.273986}, "trend_signal": 1, "fair_value": 193.475615, "relative_strength": 11.003845, "rate_of_change": 1.0234821725596497, "market_dynamics": 1.349677, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.344017, "high": 275.592724, "low": 262.750448, "close": 264.01593, "volume": 21369205}, "trend_line": 215.953406, "activity_lines": {"activity_5": 263.669104, "activity_10": 255.605843, "activity_20": 235.382787, "activity_30": 225.509775}, "trend_signal": 1, "fair_value": 193.91464, "relative_strength": 9.859739, "rate_of_change": 0.978297101922288, "market_dynamics": 1.196184, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.68782, "high": 265.5626, "low": 241.893513, "close": 247.799088, "volume": 24469297}, "trend_line": 217.602333, "activity_lines": {"activity_5": 258.957156, "activity_10": 255.920295, "activity_20": 238.11156, "activity_30": 227.564335}, "trend_signal": 1, "fair_value": 194.34266, "relative_strength": 5.48127, "rate_of_change": 0.763556838737698, "market_dynamics": 0.987019, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.220878, "high": 249.626963, "low": 240.253095, "close": 243.112152, "volume": 17942724}, "trend_line": 219.102567, "activity_lines": {"activity_5": 253.045353, "activity_10": 254.774126, "activity_20": 240.162706, "activity_30": 229.21013}, "trend_signal": 1, "fair_value": 194.740895, "relative_strength": 3.289556, "rate_of_change": 0.6894383802401631, "market_dynamics": 0.722434, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.112148, "high": 253.001608, "low": 241.612318, "close": 246.7211, "volume": 15978545}, "trend_line": 220.706515, "activity_lines": {"activity_5": 249.498896, "activity_10": 253.776233, "activity_20": 242.244383, "activity_30": 230.991971}, "trend_signal": 1, "fair_value": 195.143105, "relative_strength": 3.876372, "rate_of_change": 0.7320534952929157, "market_dynamics": 0.430673, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247.049163, "high": 269.640269, "low": 245.783709, "close": 260.266388, "volume": 28770506}, "trend_line": 221.837783, "activity_lines": {"activity_5": 251.811127, "activity_10": 254.90792, "activity_20": 245.310319, "activity_30": 233.544221}, "trend_signal": 1, "fair_value": 195.630072, "relative_strength": 8.748198, "rate_of_change": 0.5125666544098192, "market_dynamics": 0.256231, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.594476, "high": 295.46539, "low": 259.844575, "close": 286.325836, "volume": 61597908}, "trend_line": 224.115108, "activity_lines": {"activity_5": 263.125428, "activity_10": 260.418924, "activity_20": 250.493865, "activity_30": 237.70474}, "trend_signal": 1, "fair_value": 196.323441, "relative_strength": 19.321274, "rate_of_change": 1.0265721957742386, "market_dynamics": 0.421234, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.498247, "high": 298.793113, "low": 275.920784, "close": 281.357635, "volume": 43529031}, "trend_line": 226.249439, "activity_lines": {"activity_5": 271.296336, "activity_10": 264.413053, "activity_20": 254.712565, "activity_30": 241.397806}, "trend_signal": 1, "fair_value": 196.909102, "relative_strength": 19.035572, "rate_of_change": 0.9523369571318696, "market_dynamics": 0.566441, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.076077, "high": 292.465702, "low": 272.968015, "close": 289.325439, "volume": 38241125}, "trend_line": 228.658411, "activity_lines": {"activity_5": 279.885941, "activity_10": 269.344571, "activity_20": 259.251762, "activity_30": 245.467226}, "trend_signal": 1, "fair_value": 197.521242, "relative_strength": 20.655157, "rate_of_change": 1.0647416456135415, "market_dynamics": 0.730786, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.465723, "high": 302.917619, "low": 284.638509, "close": 294.153015, "volume": 40820595}, "trend_line": 231.516263, "activity_lines": {"activity_5": 287.003853, "activity_10": 274.630596, "activity_20": 263.810378, "activity_30": 249.692684}, "trend_signal": 1, "fair_value": 198.149052, "relative_strength": 21.943381, "rate_of_change": 1.2498346277758434, "market_dynamics": 0.836319, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.215263, "high": 296.309007, "low": 274.795911, "close": 280.888947, "volume": 22964989}, "trend_line": 233.91238, "activity_lines": {"activity_5": 286.538281, "activity_10": 277.009009, "activity_20": 266.66049, "activity_30": 252.878018}, "trend_signal": 1, "fair_value": 198.694426, "relative_strength": 18.333813, "rate_of_change": 1.034967033827772, "market_dynamics": 0.55989, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.654607, "high": 300.152319, "low": 273.155485, "close": 292.653198, "volume": 24940917}, "trend_line": 236.851404, "activity_lines": {"activity_5": 288.619289, "activity_10": 281.23749, "activity_20": 270.249578, "activity_30": 256.667749}, "trend_signal": 1, "fair_value": 199.345504, "relative_strength": 20.599166, "rate_of_change": 1.2564636382221364, "market_dynamics": 0.463709, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.997051, "high": 296.402797, "low": 283.654257, "close": 286.278961, "volume": 30899314}, "trend_line": 239.75284, "activity_lines": {"activity_5": 288.153727, "activity_10": 283.786341, "activity_20": 272.831865, "activity_30": 259.856623}, "trend_signal": 1, "fair_value": 199.933714, "relative_strength": 15.117154, "rate_of_change": 1.2250026603177704, "market_dynamics": 0.349982, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.278951, "high": 286.935136, "low": 273.342978, "close": 278.732971, "volume": 28504513}, "trend_line": 243.132445, "activity_lines": {"activity_5": 284.844747, "activity_10": 284.26356, "activity_20": 274.352893, "activity_30": 262.371471}, "trend_signal": 1, "fair_value": 200.452062, "relative_strength": 13.870909, "rate_of_change": 1.409620424100085, "market_dynamics": 0.126364, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.934767, "high": 297.808867, "low": 237.534645, "close": 282.388794, "volume": 36791985}, "trend_line": 246.461743, "activity_lines": {"activity_5": 283.460539, "activity_10": 284.757822, "activity_20": 275.919452, "activity_30": 264.904138}, "trend_signal": 1, "fair_value": 201.062198, "relative_strength": 11.324076, "rate_of_change": 1.3693351374803238, "market_dynamics": 0.119884, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.091818, "high": 307.323369, "low": 282.295031, "close": 303.620667, "volume": 30424772}, "trend_line": 250.456587, "activity_lines": {"activity_5": 289.937903, "activity_10": 288.463922, "activity_20": 279.250981, "activity_30": 268.591811}, "trend_signal": 1, "fair_value": 201.838987, "relative_strength": 18.335265, "rate_of_change": 1.6208779307383216, "market_dynamics": 0.150647, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.808144, "high": 304.276839, "low": 288.388062, "close": 300.199219, "volume": 19952029}, "trend_line": 254.360817, "activity_lines": {"activity_5": 293.759337, "activity_10": 290.759681, "activity_20": 281.956246, "activity_30": 271.801013}, "trend_signal": 1, "fair_value": 202.581416, "relative_strength": 16.351852, "rate_of_change": 1.5588450065399893, "market_dynamics": 0.184492, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.011697, "high": 313.135168, "low": 294.340506, "close": 309.57312, "volume": 32003586}, "trend_line": 258.369723, "activity_lines": {"activity_5": 300.202336, "activity_10": 294.507542, "activity_20": 285.327505, "activity_30": 275.363097}, "trend_signal": 1, "fair_value": 203.390835, "relative_strength": 16.91964, "rate_of_change": 1.5760705785121079, "market_dynamics": 0.451157, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.150917, "high": 319.650038, "low": 309.573088, "close": 316.275421, "volume": 18454292}, "trend_line": 262.350507, "activity_lines": {"activity_5": 307.326491, "activity_10": 298.960994, "activity_20": 289.068806, "activity_30": 279.098948}, "trend_signal": 1, "fair_value": 204.240062, "relative_strength": 17.422438, "rate_of_change": 1.5407316127362072, "market_dynamics": 0.625099, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.947332, "high": 323.947564, "low": 301.089766, "close": 320.637634, "volume": 19977100}, "trend_line": 266.350149, "activity_lines": {"activity_5": 313.401888, "activity_10": 303.717576, "activity_20": 292.960185, "activity_30": 282.859408}, "trend_signal": 1, "fair_value": 205.129612, "relative_strength": 17.641494, "rate_of_change": 1.5245413648085668, "market_dynamics": 0.700786, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.907278, "high": 336.4307, "low": 319.881045, "close": 324.278534, "volume": 18606630}, "trend_line": 270.466468, "activity_lines": {"activity_5": 318.140995, "activity_10": 308.654602, "activity_20": 296.942304, "activity_30": 286.596723}, "trend_signal": 1, "fair_value": 206.05302, "relative_strength": 18.201378, "rate_of_change": 1.5454539880884515, "market_dynamics": 0.785075, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.711106, "high": 357.425134, "low": 311.984501, "close": 352.176514, "volume": 47792130}, "trend_line": 275.248688, "activity_lines": {"activity_5": 330.802238, "activity_10": 317.875086, "activity_20": 303.299095, "activity_30": 291.868339}, "trend_signal": 1, "fair_value": 207.162625, "relative_strength": 25.982785, "rate_of_change": 1.7681378528594514, "market_dynamics": 0.9592, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.805269, "high": 356.006584, "low": 340.686307, "close": 342.719543, "volume": 22435071}, "trend_line": 279.528198, "activity_lines": {"activity_5": 336.846004, "activity_10": 324.293879, "activity_20": 308.335411, "activity_30": 296.221298}, "trend_signal": 1, "fair_value": 208.222917, "relative_strength": 22.42414, "rate_of_change": 1.5547794364055094, "market_dynamics": 1.039328, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.775732, "high": 350.616091, "low": 331.465803, "close": 346.786041, "volume": 20923063}, "trend_line": 283.915136, "activity_lines": {"activity_5": 342.035508, "activity_10": 330.425842, "activity_20": 313.307009, "activity_30": 300.560513}, "trend_signal": 1, "fair_value": 209.310854, "relative_strength": 24.836116, "rate_of_change": 1.5694080351779192, "market_dynamics": 1.114022, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.563668, "high": 355.202727, "low": 342.199433, "close": 350.757935, "volume": 11338898}, "trend_line": 287.993897, "activity_lines": {"activity_5": 346.514935, "activity_10": 336.04264, "activity_20": 318.163199, "activity_30": 304.872952}, "trend_signal": 1, "fair_value": 210.36587, "relative_strength": 24.527637, "rate_of_change": 1.436612734870178, "market_dynamics": 1.214748, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.906868, "high": 363.335703, "low": 349.906868, "close": 350.663391, "volume": 15726586}, "trend_line": 291.664866, "activity_lines": {"activity_5": 348.954828, "activity_10": 340.399172, "activity_20": 322.51497, "activity_30": 308.916145}, "trend_signal": 1, "fair_value": 211.415282, "relative_strength": 22.292182, "rate_of_change": 1.2746690253648025, "market_dynamics": 1.071822, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.554791, "high": 352.554791, "low": 341.442893, "close": 347.353455, "volume": 13438876}, "trend_line": 294.823988, "activity_lines": {"activity_5": 348.532418, "activity_10": 343.298576, "activity_20": 326.121048, "activity_30": 312.508957}, "trend_signal": 1, "fair_value": 212.43322, "relative_strength": 18.457347, "rate_of_change": 1.0831342298183997, "market_dynamics": 1.058998, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.961136, "high": 352.034642, "low": 332.884338, "close": 334.775726, "volume": 11326345}, "trend_line": 297.541981, "activity_lines": {"activity_5": 344.238969, "activity_10": 343.05377, "activity_20": 328.238638, "activity_30": 315.086489}, "trend_signal": 1, "fair_value": 213.361064, "relative_strength": 15.538607, "rate_of_change": 0.9219036138945504, "market_dynamics": 0.863765, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.290728, "high": 333.262626, "low": 315.956431, "close": 316.66571, "volume": 14646069}, "trend_line": 299.412585, "activity_lines": {"activity_5": 334.438436, "activity_10": 339.058004, "activity_20": 328.377094, "activity_30": 316.320278}, "trend_signal": 1, "fair_value": 214.169663, "relative_strength": 6.81653, "rate_of_change": 0.6286857382992141, "market_dynamics": 0.342554, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.80754, "high": 319.928318, "low": 302.432968, "close": 307.350616, "volume": 20467126}, "trend_line": 300.761773, "activity_lines": {"activity_5": 323.540893, "activity_10": 333.361489, "activity_20": 327.498206, "activity_30": 316.832409}, "trend_signal": 1, "fair_value": 214.901718, "relative_strength": 1.782231, "rate_of_change": 0.4506116534814415, "market_dynamics": -0.203136, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 309.241994, "high": 323.805681, "low": 307.870752, "close": 320.921326, "volume": 21591580}, "trend_line": 302.62581, "activity_lines": {"activity_5": 320.060742, "activity_10": 330.373958, "activity_20": 327.848921, "activity_30": 318.133025}, "trend_signal": 1, "fair_value": 215.719713, "relative_strength": 4.494183, "rate_of_change": 0.6197719149634073, "market_dynamics": -0.674673, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.536017, "high": 348.630173, "low": 317.847815, "close": 338.416687, "volume": 34003896}, "trend_line": 305.105835, "activity_lines": {"activity_5": 324.395182, "activity_10": 330.628442, "activity_20": 329.67523, "activity_30": 320.442114}, "trend_signal": 1, "fair_value": 216.690884, "relative_strength": 14.769683, "rate_of_change": 0.8195021435878228, "market_dynamics": -0.799852, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.773882, "high": 342.152154, "low": 325.176916, "close": 335.863312, "volume": 12839087}, "trend_line": 308.04131, "activity_lines": {"activity_5": 328.474282, "activity_10": 330.668855, "activity_20": 331.04044, "activity_30": 322.426467}, "trend_signal": 1, "fair_value": 217.631486, "relative_strength": 13.601237, "rate_of_change": 0.9621169650852455, "market_dynamics": -0.760395, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.667136, "high": 341.773904, "low": 324.231282, "close": 330.47287, "volume": 13111828}, "trend_line": 310.953334, "activity_lines": {"activity_5": 330.684062, "activity_10": 329.853846, "activity_20": 331.656158, "activity_30": 323.873665}, "trend_signal": 1, "fair_value": 218.541478, "relative_strength": 11.759451, "rate_of_change": 0.9453355460668487, "market_dynamics": -0.704695, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.101579, "high": 337.423684, "low": 315.199855, "close": 319.219055, "volume": 13880563}, "trend_line": 313.369932, "activity_lines": {"activity_5": 328.222093, "activity_10": 327.289292, "activity_20": 330.953703, "activity_30": 324.406937}, "trend_signal": 1, "fair_value": 219.380383, "relative_strength": 10.469832, "rate_of_change": 0.7771577712043511, "market_dynamics": -0.759818, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.902157, "high": 320.353935, "low": 306.783216, "close": 317.658661, "volume": 9133439}, "trend_line": 315.283008, "activity_lines": {"activity_5": 324.448763, "activity_10": 325.014464, "activity_20": 329.927258, "activity_30": 324.683629}, "trend_signal": 1, "fair_value": 220.197713, "relative_strength": 8.697918, "rate_of_change": 0.6104848629829583, "market_dynamics": -1.016502, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.266365, "high": 330.898397, "low": 309.903977, "close": 317.448212, "volume": 14373955}, "trend_line": 316.32042, "activity_lines": {"activity_5": 320.822795, "activity_10": 323.301458, "activity_20": 328.813922, "activity_30": 324.82332}, "trend_signal": 1, "fair_value": 220.986607, "relative_strength": 8.67646, "rate_of_change": 0.3290415194211854, "market_dynamics": -1.075607, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.614379, "high": 318.944267, "low": 301.860533, "close": 302.922211, "volume": 8770828}, "trend_line": 317.03924, "activity_lines": {"activity_5": 313.752724, "activity_10": 319.491093, "activity_20": 326.235019, "activity_30": 323.958919}, "trend_signal": 0, "fair_value": 221.707062, "relative_strength": 5.817267, "rate_of_change": 0.22724426074042067, "market_dynamics": -1.195806, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 302.922242, "high": 313.635765, "low": 298.096335, "close": 312.332764, "volume": 8262244}, "trend_line": 317.80615, "activity_lines": {"activity_5": 312.015578, "activity_10": 317.970893, "activity_20": 324.584031, "activity_30": 323.655276}, "trend_signal": 0, "fair_value": 222.511688, "relative_strength": 6.751303, "rate_of_change": 0.24189750139446325, "market_dynamics": -1.257234, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.793951, "high": 325.507484, "low": 312.815358, "close": 321.501953, "volume": 13830798}, "trend_line": 318.717782, "activity_lines": {"activity_5": 314.544169, "activity_10": 318.196599, "activity_20": 323.825073, "activity_30": 323.893714}, "trend_signal": 0, "fair_value": 223.366419, "relative_strength": 8.188749, "rate_of_change": 0.2868515917643498, "market_dynamics": -1.169673, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.740847, "high": 332.987639, "low": 322.99799, "close": 324.156219, "volume": 12124773}, "trend_line": 320.160024, "activity_lines": {"activity_5": 317.805322, "activity_10": 318.647601, "activity_20": 323.314787, "activity_30": 324.244581}, "trend_signal": 0, "fair_value": 224.205374, "relative_strength": 6.04472, "rate_of_change": 0.4525138167534128, "market_dynamics": -1.111091, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.98457, "high": 334.724929, "low": 320.05418, "close": 328.644318, "volume": 10956848}, "trend_line": 321.359728, "activity_lines": {"activity_5": 322.129338, "activity_10": 319.855806, "activity_20": 323.232521, "activity_30": 324.791955}, "trend_signal": 0, "fair_value": 225.143016, "relative_strength": 6.472571, "rate_of_change": 0.37472011184007065, "market_dynamics": -0.890555, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.64431, "high": 331.684641, "low": 316.338242, "close": 324.735352, "volume": 15815501}, "trend_line": 322.641608, "activity_lines": {"activity_5": 324.403957, "activity_10": 320.530968, "activity_20": 322.890031, "activity_30": 325.009737}, "trend_signal": 0, "fair_value": 226.053702, "relative_strength": 9.734131, "rate_of_change": 0.39889254573927224, "market_dynamics": -0.617318, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.23135, "high": 334.338887, "low": 324.687053, "close": 328.789093, "volume": 8222362}, "trend_line": 324.310145, "activity_lines": {"activity_5": 326.575615, "activity_10": 322.145501, "activity_20": 323.01925, "activity_30": 325.406349}, "trend_signal": 0, "fair_value": 226.988478, "relative_strength": 9.345581, "rate_of_change": 0.5171487367494021, "market_dynamics": -0.483626, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.161719, "high": 337.330943, "low": 306.734659, "close": 317.979065, "volume": 33714190}, "trend_line": 325.496487, "activity_lines": {"activity_5": 324.046841, "activity_10": 321.825189, "activity_20": 322.204642, "activity_30": 324.997893}, "trend_signal": 0, "fair_value": 227.821981, "relative_strength": 4.371146, "rate_of_change": 0.36580477616573626, "market_dynamics": -0.322661, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.330313, "high": 325.55573, "low": 308.182465, "close": 309.195923, "volume": 16330792}, "trend_line": 325.682329, "activity_lines": {"activity_5": 318.825212, "activity_10": 319.930487, "activity_20": 320.709635, "activity_30": 323.946243}, "trend_signal": 0, "fair_value": 228.578316, "relative_strength": 3.443264, "rate_of_change": 0.05709493264054172, "market_dynamics": -0.428872, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.748117, "high": 320.826321, "low": 302.294848, "close": 313.490936, "volume": 8997592}, "trend_line": 326.125387, "activity_lines": {"activity_5": 316.032607, "activity_10": 318.970564, "activity_20": 319.821141, "activity_30": 323.159702}, "trend_signal": 0, "fair_value": 229.434266, "relative_strength": 5.443545, "rate_of_change": 0.13603992619446287, "market_dynamics": -0.597014, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.490957, "high": 320.295501, "low": 306.734686, "close": 311.464081, "volume": 7627328}, "trend_line": 326.188419, "activity_lines": {"activity_5": 313.574609, "activity_10": 317.714073, "activity_20": 318.900863, "activity_30": 322.213811}, "trend_signal": 0, "fair_value": 230.268011, "relative_strength": 4.915341, "rate_of_change": 0.01932753551627708, "market_dynamics": -0.72946, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 307.892925, "high": 309.533745, "low": 278.31012, "close": 305.19043, "volume": 15368624}, "trend_line": 325.818919, "activity_lines": {"activity_5": 309.910146, "activity_10": 315.161611, "activity_20": 317.494102, "activity_30": 320.859102}, "trend_signal": 0, "fair_value": 231.071295, "relative_strength": 0.767325, "rate_of_change": -0.11327808667542436, "market_dynamics": -0.867396, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 303.646105, "high": 308.278983, "low": 291.195264, "close": 304.466553, "volume": 10551489}, "trend_line": 325.279883, "activity_lines": {"activity_5": 307.577635, "activity_10": 312.607395, "activity_20": 316.073045, "activity_30": 319.48153}, "trend_signal": 0, "fair_value": 231.811405, "relative_strength": 0.114479, "rate_of_change": -0.16544036228909412, "market_dynamics": -0.866869, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.466521, "high": 307.79638, "low": 272.712031, "close": 276.669281, "volume": 8864522}, "trend_line": 323.692908, "activity_lines": {"activity_5": 296.8802, "activity_10": 305.308865, "activity_20": 312.018362, "activity_30": 316.345362}, "trend_signal": 0, "fair_value": 232.429964, "relative_strength": -6.557543, "rate_of_change": -0.48787984838275267, "market_dynamics": -0.951372, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.669262, "high": 297.758498, "low": 268.368698, "close": 291.050476, "volume": 9035566}, "trend_line": 321.655373, "activity_lines": {"activity_5": 293.14494, "activity_10": 301.488497, "activity_20": 309.544041, "activity_30": 314.239399}, "trend_signal": 0, "fair_value": 233.18705, "relative_strength": -1.236181, "rate_of_change": -0.6294654438335706, "market_dynamics": -0.982496, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.554453, "high": 295.345542, "low": 270.34735, "close": 273.435913, "volume": 15446434}, "trend_line": 319.345919, "activity_lines": {"activity_5": 285.03419, "activity_10": 295.149005, "activity_20": 305.617695, "activity_30": 311.128466}, "trend_signal": 0, "fair_value": 233.777024, "relative_strength": -4.469041, "rate_of_change": -0.7179901826169763, "market_dynamics": -1.081366, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.409061, "high": 282.170823, "low": 260.405965, "close": 275.945404, "volume": 10664446}, "trend_line": 316.984564, "activity_lines": {"activity_5": 280.295148, "activity_10": 290.198501, "activity_20": 302.227623, "activity_30": 308.328433}, "trend_signal": 0, "fair_value": 234.409912, "relative_strength": -5.491065, "rate_of_change": -0.7394348446331651, "market_dynamics": -1.183551, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.111561, "high": 279.806112, "low": 264.507982, "close": 271.216034, "volume": 7555284}, "trend_line": 314.333168, "activity_lines": {"activity_5": 275.929317, "activity_10": 285.348906, "activity_20": 298.646788, "activity_30": 305.375624}, "trend_signal": 0, "fair_value": 235.029556, "relative_strength": -6.58576, "rate_of_change": -0.8364432534323587, "market_dynamics": -1.226883, "expectation": {"probability": 63.1975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 271.216031, "high": 294.81473, "low": 269.671734, "close": 290.760956, "volume": 10899263}, "trend_line": 312.33642, "activity_lines": {"activity_5": 280.295162, "activity_10": 284.90317, "activity_20": 297.155961, "activity_30": 303.854837}, "trend_signal": 0, "fair_value": 235.833565, "relative_strength": -4.148249, "rate_of_change": -0.6352329958383599, "market_dynamics": -1.217033, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.484835, "high": 297.613743, "low": 278.454872, "close": 283.377319, "volume": 10772753}, "trend_line": 310.203882, "activity_lines": {"activity_5": 281.260349, "activity_10": 283.450136, "activity_20": 295.090014, "activity_30": 301.986507}, "trend_signal": 0, "fair_value": 236.574254, "relative_strength": -7.390241, "rate_of_change": -0.6827695598226919, "market_dynamics": -1.198901, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.833006, "high": 289.554475, "low": 271.312549, "close": 274.015045, "volume": 5901507}, "trend_line": 308.178526, "activity_lines": {"activity_5": 279.616323, "activity_10": 280.842391, "activity_20": 292.294665, "activity_30": 299.651744}, "trend_signal": 0, "fair_value": 237.241107, "relative_strength": -8.100557, "rate_of_change": -0.6529112359722321, "market_dynamics": -1.208044, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.832377, "high": 279.130511, "low": 260.212946, "close": 274.980194, "volume": 6473665}, "trend_line": 306.789009, "activity_lines": {"activity_5": 278.255404, "activity_10": 279.091018, "activity_20": 289.728887, "activity_30": 297.509916}, "trend_signal": 0, "fair_value": 237.896805, "relative_strength": -7.378689, "rate_of_change": -0.45088053928843674, "market_dynamics": -1.162067, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.213565, "high": 294.814716, "low": 277.537926, "close": 293.366943, "volume": 7171254}, "trend_line": 306.322886, "activity_lines": {"activity_5": 283.087748, "activity_10": 281.231968, "activity_20": 289.092098, "activity_30": 296.643976}, "trend_signal": 0, "fair_value": 238.657358, "relative_strength": -5.36748, "rate_of_change": -0.1519360167169609, "market_dynamics": -0.98737, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.656485, "high": 307.892911, "low": 291.726122, "close": 298.627167, "volume": 10657694}, "trend_line": 305.579748, "activity_lines": {"activity_5": 288.196773, "activity_10": 284.531134, "activity_20": 289.090259, "activity_30": 296.147478}, "trend_signal": 0, "fair_value": 239.466536, "relative_strength": -4.354542, "rate_of_change": -0.24259956861335777, "market_dynamics": -0.617614, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.241095, "high": 309.099374, "low": 295.828141, "close": 301.088379, "volume": 10221385}, "trend_line": 304.335471, "activity_lines": {"activity_5": 293.601788, "activity_10": 287.878558, "activity_20": 289.444388, "activity_30": 295.857712}, "trend_signal": 0, "fair_value": 240.227807, "relative_strength": -4.681892, "rate_of_change": -0.4071856882348142, "market_dynamics": -0.119128, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.032162, "high": 307.796364, "low": 287.672341, "close": 297.227661, "volume": 12593118}, "trend_line": 303.047616, "activity_lines": {"activity_5": 296.53916, "activity_10": 290.341527, "activity_20": 289.562049, "activity_30": 295.399144}, "trend_signal": 0, "fair_value": 241.018258, "relative_strength": -4.52634, "rate_of_change": -0.4231695358310629, "market_dynamics": 0.406273, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.136631, "high": 315.131798, "low": 298.096306, "close": 309.437195, "volume": 10701541}, "trend_line": 302.346426, "activity_lines": {"activity_5": 301.998869, "activity_10": 294.591833, "activity_20": 290.973511, "activity_30": 295.811375}, "trend_signal": 0, "fair_value": 241.766383, "relative_strength": -4.530756, "rate_of_change": -0.2313794806424073, "market_dynamics": 0.716983, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.919791, "high": 312.815335, "low": 299.737116, "close": 308.761566, "volume": 11644933}, "trend_line": 301.997843, "activity_lines": {"activity_5": 304.936235, "activity_10": 298.110356, "activity_20": 292.412779, "activity_30": 296.225255}, "trend_signal": 0, "fair_value": 242.574674, "relative_strength": -4.09379, "rate_of_change": -0.11529258162953089, "market_dynamics": 0.877733, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.858106, "high": 313.684014, "low": 295.345557, "close": 296.600281, "volume": 15047471}, "trend_line": 301.295897, "activity_lines": {"activity_5": 302.79353, "activity_10": 298.73509, "activity_20": 292.737723, "activity_30": 295.877025}, "trend_signal": 0, "fair_value": 243.248371, "relative_strength": -7.436644, "rate_of_change": -0.2324341104648102, "market_dynamics": 0.962055, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.31073, "high": 299.158033, "low": 291.291754, "close": 295.297302, "volume": 6592474}, "trend_line": 300.557534, "activity_lines": {"activity_5": 300.351626, "activity_10": 299.01675, "activity_20": 292.998553, "activity_30": 295.490019}, "trend_signal": 0, "fair_value": 243.94244, "relative_strength": -8.730781, "rate_of_change": -0.24506241450743993, "market_dynamics": 0.852903, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.66199, "high": 302.632656, "low": 279.99918, "close": 290.519653, "volume": 11583285}, "trend_line": 300.144115, "activity_lines": {"activity_5": 296.703243, "activity_10": 298.213019, "activity_20": 292.891004, "activity_30": 294.842414}, "trend_signal": 0, "fair_value": 244.703169, "relative_strength": -9.01379, "rate_of_change": -0.1375507026884165, "market_dynamics": 0.759997, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.519642, "high": 292.450005, "low": 279.999174, "close": 285.114624, "volume": 7116523}, "trend_line": 299.236844, "activity_lines": {"activity_5": 291.700384, "activity_10": 296.126471, "activity_20": 292.368427, "activity_30": 293.872769}, "trend_signal": 0, "fair_value": 245.411636, "relative_strength": -11.920577, "rate_of_change": -0.3022784571338272, "market_dynamics": 0.503321, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.149439, "high": 299.206265, "low": 281.157371, "close": 291.87088, "volume": 13782087}, "trend_line": 298.249141, "activity_lines": {"activity_5": 290.571116, "activity_10": 295.084072, "activity_20": 292.584901, "activity_30": 293.397546}, "trend_signal": 0, "fair_value": 246.082386, "relative_strength": -11.481942, "rate_of_change": -0.33007399316108627, "market_dynamics": 0.388593, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.415193, "high": 294.525146, "low": 287.400911, "close": 292.226685, "volume": 15664651}, "trend_line": 297.184824, "activity_lines": {"activity_5": 290.686495, "activity_10": 294.133565, "activity_20": 292.895242, "activity_30": 293.009}, "trend_signal": 0, "fair_value": 246.708946, "relative_strength": -10.554621, "rate_of_change": -0.35685500934938713, "market_dynamics": 0.451329, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.418744, "high": 301.14703, "low": 291.641745, "close": 292.324188, "volume": 20919876}, "trend_line": 295.974153, "activity_lines": {"activity_5": 291.125948, "activity_10": 293.317159, "activity_20": 293.140785, "activity_30": 292.695411}, "trend_signal": 0, "fair_value": 247.319534, "relative_strength": -9.218784, "rate_of_change": -0.4073798196370858, "market_dynamics": 0.526755, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.470405, "high": 305.534083, "low": 290.179381, "close": 296.321289, "volume": 16170280}, "trend_line": 295.027017, "activity_lines": {"activity_5": 293.095976, "activity_10": 293.386847, "activity_20": 293.760939, "activity_30": 292.717807}, "trend_signal": 0, "fair_value": 247.958235, "relative_strength": -7.120228, "rate_of_change": -0.3200063216330922, "market_dynamics": 0.728244, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.321292, "high": 300.903297, "low": 292.811627, "close": 294.176483, "volume": 8685589}, "trend_line": 293.873264, "activity_lines": {"activity_5": 293.964292, "activity_10": 293.08305, "activity_20": 294.067848, "activity_30": 292.662934}, "trend_signal": 0, "fair_value": 248.627168, "relative_strength": -6.97757, "rate_of_change": -0.3910668967649138, "market_dynamics": 0.530583, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.130653, "high": 299.830904, "low": 272.972376, "close": 273.703552, "volume": 9118702}, "trend_line": 292.397413, "activity_lines": {"activity_5": 287.404175, "activity_10": 289.33437, "activity_20": 292.338139, "activity_30": 291.361662}, "trend_signal": 0, "fair_value": 249.187546, "relative_strength": -12.132865, "rate_of_change": -0.5022066246897623, "market_dynamics": 0.099289, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.337241, "high": 276.871991, "low": 263.759556, "close": 266.391815, "volume": 8284383}, "trend_line": 290.97061, "activity_lines": {"activity_5": 279.617967, "activity_10": 284.893701, "activity_20": 289.90023, "activity_30": 289.683881}, "trend_signal": 0, "fair_value": 249.711289, "relative_strength": -13.33755, "rate_of_change": -0.4879670395715676, "market_dynamics": -0.435901, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.63553, "high": 274.727189, "low": 263.320871, "close": 265.075684, "volume": 5900688}, "trend_line": 289.356768, "activity_lines": {"activity_5": 273.115373, "activity_10": 280.76298, "activity_20": 287.453018, "activity_30": 288.013241}, "trend_signal": 0, "fair_value": 250.232404, "relative_strength": -14.242451, "rate_of_change": -0.5546408965496665, "market_dynamics": -0.974822, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.148066, "high": 276.238309, "low": 263.320858, "close": 269.998962, "volume": 6750542}, "trend_line": 287.974597, "activity_lines": {"activity_5": 270.070439, "activity_10": 278.076885, "activity_20": 285.56184, "activity_30": 286.76435}, "trend_signal": 0, "fair_value": 250.750778, "relative_strength": -13.052676, "rate_of_change": -0.4776701818842445, "market_dynamics": -1.221644, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.242683, "high": 270.437646, "low": 261.176062, "close": 262.735931, "volume": 11631115}, "trend_line": 286.559447, "activity_lines": {"activity_5": 266.359316, "activity_10": 274.443343, "activity_20": 282.998069, "activity_30": 285.136049}, "trend_signal": 0, "fair_value": 251.237255, "relative_strength": -13.455295, "rate_of_change": -0.4914148729584088, "market_dynamics": -1.22438, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.223381, "high": 273.36233, "low": 262.930922, "close": 266.343079, "volume": 6008246}, "trend_line": 285.288665, "activity_lines": {"activity_5": 265.946613, "activity_10": 271.87253, "activity_20": 280.836142, "activity_30": 283.831767}, "trend_signal": 0, "fair_value": 251.739387, "relative_strength": -13.01697, "rate_of_change": -0.443461911063779, "market_dynamics": -1.205768, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.122989, "high": 275.019681, "low": 265.709361, "close": 270.973846, "volume": 7589673}, "trend_line": 285.098817, "activity_lines": {"activity_5": 267.568196, "activity_10": 270.607817, "activity_20": 279.243925, "activity_30": 282.908231}, "trend_signal": 0, "fair_value": 252.314353, "relative_strength": -12.588263, "rate_of_change": -0.06654593164435173, "market_dynamics": -1.092162, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.022595, "high": 275.702099, "low": 268.975296, "close": 271.412537, "volume": 8407308}, "trend_line": 284.444219, "activity_lines": {"activity_5": 269.030542, "activity_10": 269.809282, "activity_20": 277.825172, "activity_30": 282.025245}, "trend_signal": 0, "fair_value": 252.917304, "relative_strength": -13.02054, "rate_of_change": -0.22960389905792608, "market_dynamics": -0.932604, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.412534, "high": 272.728657, "low": 259.421263, "close": 260.201172, "volume": 8195608}, "trend_line": 284.003061, "activity_lines": {"activity_5": 266.333309, "activity_10": 267.352528, "activity_20": 275.479982, "activity_30": 280.461177}, "trend_signal": 0, "fair_value": 253.479368, "relative_strength": -14.110861, "rate_of_change": -0.15509473229968268, "market_dynamics": -0.890871, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.371075, "high": 273.703577, "low": 260.737395, "close": 271.948761, "volume": 21291661}, "trend_line": 283.869839, "activity_lines": {"activity_5": 268.205125, "activity_10": 267.688429, "activity_20": 274.429927, "activity_30": 279.683481}, "trend_signal": 0, "fair_value": 254.084373, "relative_strength": -10.733052, "rate_of_change": -0.04690864934022288, "market_dynamics": -0.584153, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.948739, "high": 282.965128, "low": 270.242661, "close": 274.386017, "volume": 11326537}, "trend_line": 283.975506, "activity_lines": {"activity_5": 270.275171, "activity_10": 268.871608, "activity_20": 273.790509, "activity_30": 279.071621}, "trend_signal": 0, "fair_value": 254.73128, "relative_strength": -10.962037, "rate_of_change": 0.03722375028365822, "market_dynamics": -0.388378, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.777387, "high": 276.871998, "low": 267.366708, "close": 268.682831, "volume": 9461726}, "trend_line": 283.239568, "activity_lines": {"activity_5": 269.907959, "activity_10": 269.005435, "activity_20": 272.771622, "activity_30": 278.084997}, "trend_signal": 0, "fair_value": 255.333329, "relative_strength": -13.865481, "rate_of_change": -0.2591554498365701, "market_dynamics": -0.273122, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 269.170289, "high": 275.897102, "low": 268.39035, "close": 273.996033, "volume": 5652301}, "trend_line": 282.926859, "activity_lines": {"activity_5": 271.464549, "activity_10": 270.063644, "activity_20": 272.391695, "activity_30": 277.48864}, "trend_signal": 0, "fair_value": 255.933755, "relative_strength": -12.093248, "rate_of_change": -0.11040441920178354, "market_dynamics": -0.050774, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.117184, "high": 277.213212, "low": 269.852689, "close": 274.19101, "volume": 9417224}, "trend_line": 282.932724, "activity_lines": {"activity_5": 272.913898, "activity_10": 270.995116, "activity_20": 272.131773, "activity_30": 276.925037}, "trend_signal": 0, "fair_value": 256.525748, "relative_strength": -11.441146, "rate_of_change": 0.0020729739201001173, "market_dynamics": 0.040052, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.848361, "high": 279.163018, "low": 267.122969, "close": 271.51004, "volume": 6197816}, "trend_line": 282.817052, "activity_lines": {"activity_5": 272.536935, "activity_10": 271.362919, "activity_20": 271.694275, "activity_30": 276.188089}, "trend_signal": 0, "fair_value": 257.092258, "relative_strength": -11.162407, "rate_of_change": -0.0408832171707426, "market_dynamics": 0.145551, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.072785, "high": 276.335813, "low": 264.685721, "close": 273.600006, "volume": 12663265}, "trend_line": 282.158154, "activity_lines": {"activity_5": 272.885874, "activity_10": 271.951187, "activity_20": 271.520605, "activity_30": 275.593441}, "trend_signal": 0, "fair_value": 257.671889, "relative_strength": -11.593966, "rate_of_change": -0.2329767584169448, "market_dynamics": 0.414358, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.0, "high": 276.899994, "low": 272.0, "close": 275.149994, "volume": 10899781}, "trend_line": 281.375582, "activity_lines": {"activity_5": 273.803878, "activity_10": 272.689327, "activity_20": 271.581557, "activity_30": 275.141302}, "trend_signal": 0, "fair_value": 258.240002, "relative_strength": -11.27388, "rate_of_change": -0.2773522540128385, "market_dynamics": 0.618672, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.0, "high": 276.549988, "low": 270.450012, "close": 271.850006, "volume": 10405055}, "trend_line": 280.400969, "activity_lines": {"activity_5": 273.190741, "activity_10": 272.751539, "activity_20": 271.409542, "activity_30": 274.526749}, "trend_signal": 0, "fair_value": 258.769798, "relative_strength": -12.371327, "rate_of_change": -0.346374405722254, "market_dynamics": 0.649438, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.049988, "high": 281.399994, "low": 268.0, "close": 274.799988, "volume": 20008937}, "trend_line": 279.65338, "activity_lines": {"activity_5": 273.704, "activity_10": 273.342157, "activity_20": 271.615974, "activity_30": 274.165395}, "trend_signal": 0, "fair_value": 259.308493, "relative_strength": -10.982666, "rate_of_change": -0.266614271222418, "market_dynamics": 0.854328, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.399994, "high": 274.799988, "low": 266.5, "close": 268.950012, "volume": 7217834}, "trend_line": 278.303808, "activity_lines": {"activity_5": 272.226668, "activity_10": 272.60371, "activity_20": 271.367748, "activity_30": 273.474855}, "trend_signal": 0, "fair_value": 259.824849, "relative_strength": -11.98852, "rate_of_change": -0.4825874087415011, "market_dynamics": 0.670481, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.950012, "high": 274.25, "low": 263.5, "close": 273.850006, "volume": 7800848}, "trend_line": 277.140089, "activity_lines": {"activity_5": 272.553337, "activity_10": 272.810694, "activity_20": 271.706314, "activity_30": 273.187513}, "trend_signal": 0, "fair_value": 260.390635, "relative_strength": -9.62993, "rate_of_change": -0.41814699136276806, "market_dynamics": 0.567769, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.0, "high": 284.049988, "low": 273.649994, "close": 281.700012, "volume": 5979943}, "trend_line": 276.643413, "activity_lines": {"activity_5": 275.480007, "activity_10": 274.454698, "activity_20": 272.791802, "activity_30": 273.481702}, "trend_signal": 0, "fair_value": 260.963836, "relative_strength": -6.851441, "rate_of_change": -0.1792147797138001, "market_dynamics": 0.638721, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.700012, "high": 292.049988, "low": 276.149994, "close": 291.049988, "volume": 10801014}, "trend_line": 276.501836, "activity_lines": {"activity_5": 281.086668, "activity_10": 277.562021, "activity_20": 274.694868, "activity_30": 274.411158}, "trend_signal": 0, "fair_value": 261.582956, "relative_strength": -4.459263, "rate_of_change": -0.05117671101027945, "market_dynamics": 0.711791, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.049988, "high": 299.799988, "low": 282.0, "close": 287.450012, "volume": 23008779}, "trend_line": 276.399515, "activity_lines": {"activity_5": 284.213338, "activity_10": 279.704731, "activity_20": 276.131392, "activity_30": 275.117492}, "trend_signal": 0, "fair_value": 262.160978, "relative_strength": -2.947186, "rate_of_change": -0.037005540896306255, "market_dynamics": 1.114415, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.049988, "high": 290.350006, "low": 282.200012, "close": 284.649994, "volume": 9846953}, "trend_line": 276.384027, "activity_lines": {"activity_5": 285.563334, "activity_10": 281.097274, "activity_20": 277.218147, "activity_30": 275.649781}, "trend_signal": 0, "fair_value": 262.710182, "relative_strength": -3.542641, "rate_of_change": -0.0056034830596590705, "market_dynamics": 1.296713, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.0, "high": 286.200012, "low": 269.899994, "close": 278.100006, "volume": 12266008}, "trend_line": 275.924998, "activity_lines": {"activity_5": 283.683335, "activity_10": 281.060003, "activity_20": 277.576741, "activity_30": 275.760489}, "trend_signal": 0, "fair_value": 263.202525, "relative_strength": -2.94529, "rate_of_change": -0.16608376575972925, "market_dynamics": 1.296821, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.5, "high": 297.75, "low": 272.799988, "close": 289.75, "volume": 11802273}, "trend_line": 275.842442, "activity_lines": {"activity_5": 285.403335, "activity_10": 283.059093, "activity_20": 278.988873, "activity_30": 276.652425}, "trend_signal": 1, "fair_value": 263.863941, "relative_strength": 0.293683, "rate_of_change": -0.029919724779706603, "market_dynamics": 1.263746, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.0, "high": 302.350006, "low": 281.0, "close": 295.850006, "volume": 13745831}, "trend_line": 275.959969, "activity_lines": {"activity_5": 288.620003, "activity_10": 285.901821, "activity_20": 280.892548, "activity_30": 277.943235}, "trend_signal": 1, "fair_value": 264.488659, "relative_strength": 1.158462, "rate_of_change": 0.04260656886150808, "market_dynamics": 1.185375, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.899994, "high": 305.25, "low": 286.049988, "close": 290.399994, "volume": 13273138}, "trend_line": 275.762593, "activity_lines": {"activity_5": 289.7, "activity_10": 287.317274, "activity_20": 282.160805, "activity_30": 278.87485}, "trend_signal": 1, "fair_value": 265.099607, "relative_strength": 0.275407, "rate_of_change": -0.07152341722433653, "market_dynamics": 1.198765, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.299988, "high": 308.850006, "low": 287.350006, "close": 306.649994, "volume": 7788311}, "trend_line": 276.178376, "activity_lines": {"activity_5": 295.999998, "activity_10": 291.403636, "activity_20": 284.832877, "activity_30": 280.867585}, "trend_signal": 1, "fair_value": 265.796988, "relative_strength": 5.610399, "rate_of_change": 0.15077570727659684, "market_dynamics": 1.304096, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.0, "high": 326.399994, "low": 302.700012, "close": 323.399994, "volume": 21293169}, "trend_line": 277.834924, "activity_lines": {"activity_5": 306.416663, "activity_10": 297.849998, "activity_20": 288.934943, "activity_30": 283.914141}, "trend_signal": 1, "fair_value": 266.594589, "relative_strength": 13.022886, "rate_of_change": 0.5998108990256306, "market_dynamics": 1.409802, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 321.0, "low": 271.75, "close": 290.399994, "volume": 50578280}, "trend_line": 278.635197, "activity_lines": {"activity_5": 302.813328, "activity_10": 297.395452, "activity_20": 289.660753, "activity_30": 284.724791}, "trend_signal": 1, "fair_value": 267.12945, "relative_strength": 4.576047, "rate_of_change": 0.2880390227687878, "market_dynamics": 1.273512, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.649994, "high": 301.950012, "low": 273.950012, "close": 286.299988, "volume": 35657537}, "trend_line": 279.342674, "activity_lines": {"activity_5": 297.799992, "activity_10": 296.037268, "activity_20": 289.89267, "activity_30": 285.219294}, "trend_signal": 1, "fair_value": 267.63431, "relative_strength": 8.83863, "rate_of_change": 0.2539079799024755, "market_dynamics": 1.144741, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.299988, "high": 295.450012, "low": 256.549988, "close": 257.649994, "volume": 26714341}, "trend_line": 278.931042, "activity_lines": {"activity_5": 283.873326, "activity_10": 289.556358, "activity_20": 287.337427, "activity_30": 283.819766}, "trend_signal": 1, "fair_value": 268.005002, "relative_strength": -1.680519, "rate_of_change": -0.1473573636658169, "market_dynamics": 0.703417, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.75, "high": 253.75, "low": 235.350006, "close": 246.199997, "volume": 35572509}, "trend_line": 278.379844, "activity_lines": {"activity_5": 268.313327, "activity_10": 281.535449, "activity_20": 283.770474, "activity_30": 281.708086}, "trend_signal": 0, "fair_value": 268.273978, "relative_strength": -4.631937, "rate_of_change": -0.1976108489208596, "market_dynamics": 0.075131, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.100006, "high": 263.200012, "low": 240.75, "close": 254.690002, "volume": 15968651}, "trend_line": 277.991408, "activity_lines": {"activity_5": 259.61333, "activity_10": 275.757268, "activity_20": 281.132617, "activity_30": 280.179709}, "trend_signal": 0, "fair_value": 268.557617, "relative_strength": -0.754116, "rate_of_change": -0.1395345275069602, "market_dynamics": -0.446327, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.990005, "high": 278.390015, "low": 248.539993, "close": 270.73999, "volume": 28014579}, "trend_line": 277.983613, "activity_lines": {"activity_5": 260.843995, "activity_10": 273.322904, "activity_20": 280.113378, "activity_30": 279.711875}, "trend_signal": 0, "fair_value": 268.991052, "relative_strength": -0.233061, "rate_of_change": -0.0028040434976275746, "market_dynamics": -0.766079, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.549988, "high": 275.230011, "low": 259.0, "close": 273.220001, "volume": 11329638}, "trend_line": 278.043861, "activity_lines": {"activity_5": 264.211997, "activity_10": 271.685087, "activity_20": 279.35133, "activity_30": 279.404546}, "trend_signal": 0, "fair_value": 269.405487, "relative_strength": -0.388142, "rate_of_change": 0.02167321999660513, "market_dynamics": -0.842541, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.799988, "high": 280.570007, "low": 270.01001, "close": 273.450012, "volume": 9935127}, "trend_line": 278.485489, "activity_lines": {"activity_5": 268.528669, "activity_10": 270.500544, "activity_20": 278.604665, "activity_30": 279.108168}, "trend_signal": 0, "fair_value": 269.803089, "relative_strength": 1.766657, "rate_of_change": 0.15883393303906831, "market_dynamics": -0.844293, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.450012, "high": 282.5, "low": 272.899994, "close": 276.76001, "volume": 11563030}, "trend_line": 278.645864, "activity_lines": {"activity_5": 272.895339, "activity_10": 270.226001, "activity_20": 278.179666, "activity_30": 278.996847}, "trend_signal": 0, "fair_value": 270.283123, "relative_strength": 2.7175, "rate_of_change": 0.05758827886362315, "market_dynamics": -0.686906, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.450012, "high": 286.799988, "low": 270.850006, "close": 283.799988, "volume": 27489143}, "trend_line": 278.959663, "activity_lines": {"activity_5": 277.571334, "activity_10": 271.774908, "activity_20": 278.387951, "activity_30": 279.329371}, "trend_signal": 0, "fair_value": 270.790837, "relative_strength": 4.667224, "rate_of_change": 0.11261570349379398, "market_dynamics": -0.566521, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.25, "high": 282.25, "low": 263.100006, "close": 263.600006, "volume": 9666632}, "trend_line": 278.790236, "activity_lines": {"activity_5": 273.573336, "activity_10": 270.371092, "activity_20": 276.625047, "activity_30": 278.338426}, "trend_signal": 0, "fair_value": 271.196523, "relative_strength": -0.384332, "rate_of_change": -0.060735304229265825, "market_dynamics": -0.579401, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.799988, "high": 279.25, "low": 260.200012, "close": 272.350006, "volume": 10926067}, "trend_line": 278.735368, "activity_lines": {"activity_5": 272.968003, "activity_10": 271.045457, "activity_20": 275.781666, "activity_30": 277.922927}, "trend_signal": 0, "fair_value": 271.655725, "relative_strength": 2.759612, "rate_of_change": -0.019680746638486662, "market_dynamics": -0.530106, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 284.25, "low": 266.850006, "close": 271.049988, "volume": 13236243}, "trend_line": 278.630668, "activity_lines": {"activity_5": 271.987331, "activity_10": 271.737091, "activity_20": 274.903522, "activity_30": 277.427096}, "trend_signal": 0, "fair_value": 272.11918, "relative_strength": 3.098062, "rate_of_change": -0.03756250982831135, "market_dynamics": -0.554665, "expectation": {"probability": 61.4907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05518112-a91f-4eac-a9b0-8ad1a04f028e/", "share_image": "https://sharemaestro.com/terminal/05518112-a91f-4eac-a9b0-8ad1a04f028e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}