{"ticker": {"uuid": "055213e8-901b-4f3c-a733-9d853b9f4a13", "symbol": "IMAR", "name": "INNOVATOR ETFS TRUST INNOVATOR INTL DEVELOPED POWER BUFFER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMAR rose 2.41%, moving from 29.82 to 30.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.65, "high": 30.7899, "low": 30.27, "close": 30.54, "volume": 64114}, "trend_line": 29.953713, "activity_lines": {"activity_5": 30.486907, "activity_10": 30.375236, "activity_20": 30.116643, "activity_30": 30.023018}, "trend_signal": 1, "fair_value": 27.58916, "relative_strength": -6.875459, "rate_of_change": 0.10483804694037165, "market_dynamics": 0.600375, "expectation": {"probability": 60.7684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 25.27, "high": 25.53, "low": 25.1498, "close": 25.3202, "volume": 104959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.29, "high": 25.74, "low": 25.21, "close": 25.61, "volume": 661750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.52, "high": 25.7, "low": 25.425, "close": 25.505, "volume": 141413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.62, "high": 25.9, "low": 25.44, "close": 25.73, "volume": 55374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.705, "high": 25.78, "low": 25.6696, "close": 25.7449, "volume": 33029}, "trend_line": null, "activity_lines": {"activity_5": 25.646647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.78, "high": 25.78, "low": 25.31, "close": 25.507, "volume": 504354}, "trend_line": null, "activity_lines": {"activity_5": 25.62164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.15, "close": 25.165, "volume": 16917}, "trend_line": null, "activity_lines": {"activity_5": 25.47018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.1149, "high": 25.1149, "low": 24.8932, "close": 24.9065, "volume": 84844}, "trend_line": null, "activity_lines": {"activity_5": 25.26222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.07, "high": 25.34, "low": 25.07, "close": 25.2884, "volume": 41397}, "trend_line": null, "activity_lines": {"activity_5": 25.22146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.38, "high": 25.5, "low": 25.1111, "close": 25.5, "volume": 25277}, "trend_line": null, "activity_lines": {"activity_5": 25.280673, "activity_10": 25.377169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.6116, "high": 25.815, "low": 25.6116, "close": 25.815, "volume": 16216}, "trend_line": null, "activity_lines": {"activity_5": 25.461213, "activity_10": 25.447587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.8899, "high": 26.1284, "low": 25.7701, "close": 26.1126, "volume": 24407}, "trend_line": null, "activity_lines": {"activity_5": 25.72042, "activity_10": 25.563118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.115, "high": 26.115, "low": 25.8138, "close": 25.975, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 25.870587, "activity_10": 25.644493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.6917, "close": 26.0037, "volume": 18099}, "trend_line": null, "activity_lines": {"activity_5": 25.959087, "activity_10": 25.72254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.05, "high": 26.2258, "low": 26.03, "close": 26.03, "volume": 9129}, "trend_line": null, "activity_lines": {"activity_5": 26.008667, "activity_10": 25.800393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0699, "high": 26.09, "low": 25.51, "close": 25.5681, "volume": 32710}, "trend_line": null, "activity_lines": {"activity_5": 25.868947, "activity_10": 25.78908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.54, "high": 25.7991, "low": 25.48, "close": 25.6193, "volume": 6591}, "trend_line": null, "activity_lines": {"activity_5": 25.762753, "activity_10": 25.785965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.781, "high": 25.85, "low": 25.679, "close": 25.7083, "volume": 8958}, "trend_line": null, "activity_lines": {"activity_5": 25.719113, "activity_10": 25.790773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.71, "high": 26.13, "low": 25.71, "close": 26.1262, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 25.832553, "activity_10": 25.856984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.14, "high": 26.55, "low": 25.9549, "close": 26.47, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 26.052427, "activity_10": 25.970471, "activity_20": 25.801915, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.3, "high": 26.39, "low": 25.9958, "close": 25.9958, "volume": 8470}, "trend_line": null, "activity_lines": {"activity_5": 26.0849, "activity_10": 25.980104, "activity_20": 25.83149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.23, "high": 26.24, "low": 25.677, "close": 25.9647, "volume": 6149}, "trend_line": null, "activity_lines": {"activity_5": 26.078493, "activity_10": 25.980795, "activity_20": 25.854887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.897, "high": 26.23, "low": 25.38, "close": 25.4681, "volume": 4866}, "trend_line": null, "activity_lines": {"activity_5": 25.883527, "activity_10": 25.893884, "activity_20": 25.829299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.17, "high": 25.59, "low": 25.0428, "close": 25.5853, "volume": 28498}, "trend_line": null, "activity_lines": {"activity_5": 25.74364, "activity_10": 25.837498, "activity_20": 25.815048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.55, "high": 26.22, "low": 25.5154, "close": 26.2041, "volume": 40845}, "trend_line": null, "activity_lines": {"activity_5": 25.84608, "activity_10": 25.901229, "activity_20": 25.86042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.4583, "high": 26.78, "low": 26.35, "close": 26.78, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 26.158213, "activity_10": 26.066504, "activity_20": 25.958453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.7401, "high": 26.8848, "low": 26.68, "close": 26.8848, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 26.453, "activity_10": 26.228798, "activity_20": 26.060405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.64, "high": 26.64, "low": 26.0905, "close": 26.0905, "volume": 10745}, "trend_line": null, "activity_lines": {"activity_5": 26.42168, "activity_10": 26.223665, "activity_20": 26.07852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.2716, "high": 26.54, "low": 26.02, "close": 26.5051, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 26.487067, "activity_10": 26.286965, "activity_20": 26.130482, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5256, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5724, "high": 26.86, "low": 26.48, "close": 26.6937, "volume": 4780}, "trend_line": 25.862577, "activity_lines": {"activity_5": 26.554, "activity_10": 26.377667, "activity_20": 26.194612, "activity_30": 26.048636}, "trend_signal": 1, "fair_value": 25.862577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796008, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.765, "high": 27.2028, "low": 26.765, "close": 27.0996, "volume": 4958}, "trend_line": 25.92189, "activity_lines": {"activity_5": 26.723593, "activity_10": 26.538102, "activity_20": 26.291716, "activity_30": 26.128444}, "trend_signal": 1, "fair_value": 25.902481, "relative_strength": null, "rate_of_change": 0.22933909486281856, "market_dynamics": 0.817966, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.04, "high": 27.04, "low": 26.6271, "close": 26.745, "volume": 14496}, "trend_line": 25.959723, "activity_lines": {"activity_5": 26.75368, "activity_10": 26.613995, "activity_20": 26.34893, "activity_30": 26.181548}, "trend_signal": 1, "fair_value": 25.928809, "relative_strength": null, "rate_of_change": 0.14595000596021013, "market_dynamics": 1.016169, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.63, "high": 26.695, "low": 26.45, "close": 26.695, "volume": 12496}, "trend_line": 25.99939, "activity_lines": {"activity_5": 26.77642, "activity_10": 26.666609, "activity_20": 26.398372, "activity_30": 26.228985}, "trend_signal": 1, "fair_value": 25.952027, "relative_strength": null, "rate_of_change": 0.15280209268796088, "market_dynamics": 1.021821, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.745, "high": 26.745, "low": 26.395, "close": 26.563, "volume": 1269}, "trend_line": 26.027157, "activity_lines": {"activity_5": 26.71486, "activity_10": 26.672916, "activity_20": 26.431813, "activity_30": 26.265347}, "trend_signal": 1, "fair_value": 25.969997, "relative_strength": null, "rate_of_change": 0.10679865950701446, "market_dynamics": 0.762755, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.3092, "high": 26.3092, "low": 25.9607, "close": 26.04, "volume": 2462}, "trend_line": 26.036993, "activity_lines": {"activity_5": 26.475107, "activity_10": 26.566356, "activity_20": 26.412782, "activity_30": 26.266176}, "trend_signal": 1, "fair_value": 25.971997, "relative_strength": null, "rate_of_change": 0.03779129622186532, "market_dynamics": 0.269022, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.19, "high": 26.26, "low": 25.75, "close": 25.9169, "volume": 9813}, "trend_line": 26.050657, "activity_lines": {"activity_5": 26.2379, "activity_10": 26.440398, "activity_20": 26.381979, "activity_30": 26.258428}, "trend_signal": 1, "fair_value": 25.970467, "relative_strength": null, "rate_of_change": 0.05247917837517612, "market_dynamics": -0.179106, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.9776, "high": 26.1066, "low": 25.74, "close": 25.7804, "volume": 2600}, "trend_line": 26.07117, "activity_lines": {"activity_5": 26.03404, "activity_10": 26.305315, "activity_20": 26.336515, "activity_30": 26.240992}, "trend_signal": 0, "fair_value": 25.96533, "relative_strength": null, "rate_of_change": 0.07874273573982246, "market_dynamics": -0.568055, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.79, "high": 25.825, "low": 25.31, "close": 25.322, "volume": 40251}, "trend_line": 26.08502, "activity_lines": {"activity_5": 25.741687, "activity_10": 26.106965, "activity_20": 26.246627, "activity_30": 26.192658}, "trend_signal": 0, "fair_value": 25.9484, "relative_strength": null, "rate_of_change": 0.05312381454304303, "market_dynamics": -0.772062, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.3652, "high": 25.39, "low": 25.2851, "close": 25.357, "volume": 517262}, "trend_line": 26.087307, "activity_lines": {"activity_5": 25.552533, "activity_10": 25.928953, "activity_20": 26.161912, "activity_30": 26.145689}, "trend_signal": 0, "fair_value": 25.933236, "relative_strength": null, "rate_of_change": 0.008767484172904755, "market_dynamics": -0.812184, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.41, "high": 25.625, "low": 25.28, "close": 25.625, "volume": 12203}, "trend_line": 26.091473, "activity_lines": {"activity_5": 25.533113, "activity_10": 25.820542, "activity_20": 26.106383, "activity_30": 26.115863}, "trend_signal": 0, "fair_value": 25.92553, "relative_strength": null, "rate_of_change": 0.01596945211708302, "market_dynamics": -0.89868, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.64, "high": 25.92, "low": 25.64, "close": 25.8757, "volume": 11982}, "trend_line": 26.093497, "activity_lines": {"activity_5": 25.624927, "activity_10": 25.777144, "activity_20": 26.078755, "activity_30": 26.101942}, "trend_signal": 0, "fair_value": 25.924315, "relative_strength": null, "rate_of_change": 0.007757323628293019, "market_dynamics": -0.924278, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.9187, "high": 25.94, "low": 25.5, "close": 25.57, "volume": 7245}, "trend_line": 26.07541, "activity_lines": {"activity_5": 25.617587, "activity_10": 25.700416, "activity_20": 26.022584, "activity_30": 26.068168}, "trend_signal": 0, "fair_value": 25.915879, "relative_strength": null, "rate_of_change": -0.06931612117761657, "market_dynamics": -0.972174, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5, "high": 25.61, "low": 25.0209, "close": 25.0928, "volume": 7688}, "trend_line": 26.046003, "activity_lines": {"activity_5": 25.465207, "activity_10": 25.558289, "activity_20": 25.922845, "activity_30": 26.004774}, "trend_signal": 0, "fair_value": 25.896737, "relative_strength": null, "rate_of_change": -0.11277675020259556, "market_dynamics": -1.069684, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.05, "high": 25.24, "low": 25.03, "close": 25.19, "volume": 13997}, "trend_line": 26.01888, "activity_lines": {"activity_5": 25.360507, "activity_10": 25.462965, "activity_20": 25.83415, "activity_30": 25.949548}, "trend_signal": 0, "fair_value": 25.880675, "relative_strength": null, "rate_of_change": -0.10413497994298612, "market_dynamics": -1.067334, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.05, "high": 25.17, "low": 24.834, "close": 25.1052, "volume": 62787}, "trend_line": 25.988053, "activity_lines": {"activity_5": 25.238673, "activity_10": 25.377187, "activity_20": 25.739261, "activity_30": 25.890601}, "trend_signal": 0, "fair_value": 25.863442, "relative_strength": null, "rate_of_change": -0.11847935037941144, "market_dynamics": -1.083395, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.2527, "high": 25.3199, "low": 24.971, "close": 25.0149, "volume": 13487}, "trend_line": 25.969613, "activity_lines": {"activity_5": 25.121393, "activity_10": 25.291987, "activity_20": 25.641006, "activity_30": 25.827817}, "trend_signal": 0, "fair_value": 25.844996, "relative_strength": null, "rate_of_change": -0.0709556810585302, "market_dynamics": -1.133045, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.99, "high": 25.3, "low": 24.95, "close": 25.2505, "volume": 18786}, "trend_line": 25.95732, "activity_lines": {"activity_5": 25.140033, "activity_10": 25.266024, "activity_20": 25.573593, "activity_30": 25.781423}, "trend_signal": 0, "fair_value": 25.832347, "relative_strength": null, "rate_of_change": -0.04733609237842576, "market_dynamics": -1.129721, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.45, "high": 25.81, "low": 25.45, "close": 25.7264, "volume": 10253}, "trend_line": 25.957923, "activity_lines": {"activity_5": 25.338607, "activity_10": 25.336222, "activity_20": 25.559287, "activity_30": 25.766525}, "trend_signal": 0, "fair_value": 25.83014, "relative_strength": null, "rate_of_change": 0.002323044135533582, "market_dynamics": -0.91197, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.7, "high": 26.16, "low": 25.63, "close": 25.7493, "volume": 16761}, "trend_line": 25.94536, "activity_lines": {"activity_5": 25.502573, "activity_10": 25.403231, "activity_20": 25.548896, "activity_30": 25.753065}, "trend_signal": 0, "fair_value": 25.82849, "relative_strength": null, "rate_of_change": -0.04839755476584202, "market_dynamics": -0.617931, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.37, "high": 26.06, "low": 25.36, "close": 25.8309, "volume": 22953}, "trend_line": 25.924057, "activity_lines": {"activity_5": 25.656453, "activity_10": 25.477944, "activity_20": 25.549875, "activity_30": 25.74568}, "trend_signal": 0, "fair_value": 25.828538, "relative_strength": null, "rate_of_change": -0.08210716675351441, "market_dynamics": -0.237229, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.93, "high": 26.581, "low": 25.9, "close": 26.45, "volume": 34421}, "trend_line": 25.939197, "activity_lines": {"activity_5": 25.96832, "activity_10": 25.661476, "activity_20": 25.613924, "activity_30": 25.779612}, "trend_signal": 0, "fair_value": 25.840724, "relative_strength": null, "rate_of_change": 0.05840135284380381, "market_dynamics": 0.266385, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.33, "close": 26.3575, "volume": 12018}, "trend_line": 25.95229, "activity_lines": {"activity_5": 26.15368, "activity_10": 25.817749, "activity_20": 25.672258, "activity_30": 25.8066}, "trend_signal": 0, "fair_value": 25.850662, "relative_strength": -5.912542, "rate_of_change": 0.05047573369368895, "market_dynamics": 0.540885, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.34, "high": 26.8, "low": 26.14, "close": 26.3242, "volume": 54783}, "trend_line": 25.980827, "activity_lines": {"activity_5": 26.25414, "activity_10": 25.953649, "activity_20": 25.729265, "activity_30": 25.830594}, "trend_signal": 0, "fair_value": 25.859596, "relative_strength": -4.897187, "rate_of_change": 0.10995946793134646, "market_dynamics": 0.820991, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.67, "high": 26.89, "low": 26.324, "close": 26.8495, "volume": 400520}, "trend_line": 26.022967, "activity_lines": {"activity_5": 26.489847, "activity_10": 26.162669, "activity_20": 25.838066, "activity_30": 25.886637}, "trend_signal": 0, "fair_value": 25.877928, "relative_strength": 0.244421, "rate_of_change": 0.16219653054154068, "market_dynamics": 1.076924, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.614, "high": 26.79, "low": 26.301, "close": 26.7726, "volume": 208777}, "trend_line": 26.041917, "activity_lines": {"activity_5": 26.626573, "activity_10": 26.327535, "activity_20": 25.93818, "activity_30": 25.935001}, "trend_signal": 0, "fair_value": 25.894195, "relative_strength": 2.410204, "rate_of_change": 0.07282028986164507, "market_dynamics": 1.168216, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.8, "high": 27.055, "low": 26.65, "close": 26.7111, "volume": 159553}, "trend_line": 26.03962, "activity_lines": {"activity_5": 26.68002, "activity_10": 26.450902, "activity_20": 26.028947, "activity_30": 25.978174}, "trend_signal": 0, "fair_value": 25.908782, "relative_strength": 1.767879, "rate_of_change": -0.008820395211313415, "market_dynamics": 1.235124, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.65, "high": 26.92, "low": 26.5001, "close": 26.5688, "volume": 276497}, "trend_line": 26.029087, "activity_lines": {"activity_5": 26.668627, "activity_10": 26.517556, "activity_20": 26.10238, "activity_30": 26.012314}, "trend_signal": 0, "fair_value": 25.920361, "relative_strength": 2.827597, "rate_of_change": -0.04044989903846059, "market_dynamics": 1.23644, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.37, "high": 26.56, "low": 25.08, "close": 25.08, "volume": 79051}, "trend_line": 25.995403, "activity_lines": {"activity_5": 26.14688, "activity_10": 26.289551, "activity_20": 26.030269, "activity_30": 25.951083}, "trend_signal": 0, "fair_value": 25.905872, "relative_strength": 6.752064, "rate_of_change": -0.12940907224291398, "market_dynamics": 0.84413, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.83, "high": 25.98, "low": 24.6018, "close": 25.98, "volume": 64353}, "trend_line": 25.9779, "activity_lines": {"activity_5": 26.00808, "activity_10": 26.236935, "activity_20": 26.045024, "activity_30": 25.950089}, "trend_signal": 0, "fair_value": 25.907129, "relative_strength": 4.700412, "rate_of_change": -0.06733113543189859, "market_dynamics": 0.558424, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.89, "high": 26.4, "low": 25.8812, "close": 26.21, "volume": 81273}, "trend_line": 25.961777, "activity_lines": {"activity_5": 26.003913, "activity_10": 26.221942, "activity_20": 26.078718, "activity_30": 25.965063}, "trend_signal": 1, "fair_value": 25.912177, "relative_strength": 7.189194, "rate_of_change": -0.062064293110683816, "market_dynamics": 0.334036, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.3, "high": 26.82, "low": 26.09, "close": 26.81, "volume": 524956}, "trend_line": 25.952123, "activity_lines": {"activity_5": 26.237253, "activity_10": 26.309147, "activity_20": 26.166768, "activity_30": 26.019788}, "trend_signal": 1, "fair_value": 25.926895, "relative_strength": 4.892035, "rate_of_change": -0.03718543611248629, "market_dynamics": 0.270544, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.89, "high": 27.3, "low": 26.88, "close": 27.3, "volume": 582070}, "trend_line": 25.970623, "activity_lines": {"activity_5": 26.627333, "activity_10": 26.478898, "activity_20": 26.297036, "activity_30": 26.106747}, "trend_signal": 1, "fair_value": 25.949042, "relative_strength": 3.871846, "rate_of_change": 0.07128511220449871, "market_dynamics": 0.621986, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.2146, "high": 27.3, "low": 27.12, "close": 27.26, "volume": 53008}, "trend_line": 25.989457, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.62424, "activity_20": 26.415257, "activity_30": 26.189933}, "trend_signal": 1, "fair_value": 25.969851, "relative_strength": 4.246089, "rate_of_change": 0.07252040122411309, "market_dynamics": 0.774331, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.37, "high": 27.4721, "low": 27.18, "close": 27.4721, "volume": 19850}, "trend_line": 26.01976, "activity_lines": {"activity_5": 27.2087, "activity_10": 26.791131, "activity_20": 26.543357, "activity_30": 26.285587}, "trend_signal": 1, "fair_value": 25.993323, "relative_strength": -0.068218, "rate_of_change": 0.11659728019711982, "market_dynamics": 0.944754, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.58, "high": 27.73, "low": 27.54, "close": 27.5898, "volume": 22584}, "trend_line": 26.07142, "activity_lines": {"activity_5": 27.401827, "activity_10": 26.968102, "activity_20": 26.6718, "activity_30": 26.38688}, "trend_signal": 1, "fair_value": 26.017885, "relative_strength": 3.062517, "rate_of_change": 0.19854141621597687, "market_dynamics": 0.916131, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.621, "close": 27.7443, "volume": 11740}, "trend_line": 26.132333, "activity_lines": {"activity_5": 27.554467, "activity_10": 27.158305, "activity_20": 26.803126, "activity_30": 26.494808}, "trend_signal": 1, "fair_value": 26.044042, "relative_strength": 1.953356, "rate_of_change": 0.2336389809224021, "market_dynamics": 0.842543, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.8699, "high": 27.93, "low": 27.79, "close": 27.9101, "volume": 214127}, "trend_line": 26.203323, "activity_lines": {"activity_5": 27.700087, "activity_10": 27.359869, "activity_20": 26.937245, "activity_30": 26.609503}, "trend_signal": 1, "fair_value": 26.071894, "relative_strength": 1.010536, "rate_of_change": 0.27165580662087035, "market_dynamics": 0.958163, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.82, "high": 28.0506, "low": 27.82, "close": 27.8542, "volume": 9570}, "trend_line": 26.28773, "activity_lines": {"activity_5": 27.7864, "activity_10": 27.526882, "activity_20": 27.053375, "activity_30": 26.716011}, "trend_signal": 1, "fair_value": 26.098104, "relative_strength": 1.213763, "rate_of_change": 0.32212326657958146, "market_dynamics": 0.946442, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0376, "high": 28.0376, "low": 27.66, "close": 27.6695, "volume": 14070}, "trend_line": 26.364813, "activity_lines": {"activity_5": 27.771533, "activity_10": 27.609873, "activity_20": 27.141783, "activity_30": 26.805157}, "trend_signal": 1, "fair_value": 26.120878, "relative_strength": 0.749418, "rate_of_change": 0.29322805734843516, "market_dynamics": 0.907094, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.59, "high": 28.2024, "low": 27.59, "close": 28.1682, "volume": 7250}, "trend_line": 26.449587, "activity_lines": {"activity_5": 27.90974, "activity_10": 27.752818, "activity_20": 27.268542, "activity_30": 26.921505}, "trend_signal": 1, "fair_value": 26.150126, "relative_strength": -0.792486, "rate_of_change": 0.321542200963077, "market_dynamics": 0.929197, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.1211, "high": 28.2599, "low": 28.11, "close": 28.2018, "volume": 81838}, "trend_line": 26.527123, "activity_lines": {"activity_5": 28.020587, "activity_10": 27.866269, "activity_20": 27.387371, "activity_30": 27.034551}, "trend_signal": 1, "fair_value": 26.179023, "relative_strength": -2.225261, "rate_of_change": 0.2931463542322929, "market_dynamics": 0.962275, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.96, "high": 28.3, "low": 27.96, "close": 28.1335, "volume": 22499}, "trend_line": 26.612573, "activity_lines": {"activity_5": 28.078167, "activity_10": 27.941996, "activity_20": 27.491353, "activity_30": 27.138188}, "trend_signal": 1, "fair_value": 26.206168, "relative_strength": -2.081062, "rate_of_change": 0.3221231341220138, "market_dynamics": 1.085226, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.07, "high": 28.14, "low": 27.95, "close": 28.0535, "volume": 21154}, "trend_line": 26.711263, "activity_lines": {"activity_5": 28.094187, "activity_10": 27.988024, "activity_20": 27.57926, "activity_30": 27.231151}, "trend_signal": 1, "fair_value": 26.231474, "relative_strength": -2.844246, "rate_of_change": 0.3708397530746002, "market_dynamics": 1.229587, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.17, "high": 28.54, "low": 28.1, "close": 28.424, "volume": 12254}, "trend_line": 26.819063, "activity_lines": {"activity_5": 28.22042, "activity_10": 28.086987, "activity_20": 27.694217, "activity_30": 27.34165}, "trend_signal": 1, "fair_value": 26.261103, "relative_strength": -2.88315, "rate_of_change": 0.40357507617667127, "market_dynamics": 1.337191, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.21, "high": 28.2299, "low": 27.77, "close": 27.9117, "volume": 30084}, "trend_line": 26.912613, "activity_lines": {"activity_5": 28.125587, "activity_10": 28.075498, "activity_20": 27.752886, "activity_30": 27.412143}, "trend_signal": 1, "fair_value": 26.283111, "relative_strength": -2.131356, "rate_of_change": 0.3488190471083963, "market_dynamics": 1.11182, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.06, "high": 28.4497, "low": 28.0301, "close": 28.4497, "volume": 80964}, "trend_line": 27.027107, "activity_lines": {"activity_5": 28.227187, "activity_10": 28.155975, "activity_20": 27.857369, "activity_30": 27.51131}, "trend_signal": 1, "fair_value": 26.311618, "relative_strength": -2.503842, "rate_of_change": 0.42542877571940163, "market_dynamics": 1.012573, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.45, "high": 28.7036, "low": 28.36, "close": 28.7036, "volume": 87010}, "trend_line": 27.14221, "activity_lines": {"activity_5": 28.396893, "activity_10": 28.269789, "activity_20": 27.977753, "activity_30": 27.619471}, "trend_signal": 1, "fair_value": 26.342683, "relative_strength": -2.457571, "rate_of_change": 0.4258798398215456, "market_dynamics": 0.97077, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.7, "high": 28.9299, "low": 28.65, "close": 28.9253, "volume": 14985}, "trend_line": 27.24884, "activity_lines": {"activity_5": 28.602493, "activity_10": 28.409485, "activity_20": 28.109087, "activity_30": 27.734509}, "trend_signal": 1, "fair_value": 26.375794, "relative_strength": -1.848355, "rate_of_change": 0.3928567349526906, "market_dynamics": 0.834393, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77, "high": 28.83, "low": 28.63, "close": 28.6593, "volume": 4938}, "trend_line": 27.34584, "activity_lines": {"activity_5": 28.661307, "activity_10": 28.481344, "activity_20": 28.196776, "activity_30": 27.825506}, "trend_signal": 1, "fair_value": 26.404699, "relative_strength": -2.553452, "rate_of_change": 0.35597845633060987, "market_dynamics": 0.817625, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.465, "high": 28.7057, "low": 28.42, "close": 28.7057, "volume": 14208}, "trend_line": 27.441667, "activity_lines": {"activity_5": 28.7199, "activity_10": 28.543642, "activity_20": 28.276125, "activity_30": 27.913239}, "trend_signal": 1, "fair_value": 26.433461, "relative_strength": -2.53962, "rate_of_change": 0.3504262439917731, "market_dynamics": 0.648413, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.84, "high": 28.9302, "low": 28.76, "close": 28.8955, "volume": 9714}, "trend_line": 27.523183, "activity_lines": {"activity_5": 28.788827, "activity_10": 28.630676, "activity_20": 28.361667, "activity_30": 28.007035}, "trend_signal": 1, "fair_value": 26.463857, "relative_strength": -3.257786, "rate_of_change": 0.297051924724546, "market_dynamics": 0.480977, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.94, "high": 29.02, "low": 28.82, "close": 28.9135, "volume": 615866}, "trend_line": 27.608383, "activity_lines": {"activity_5": 28.834033, "activity_10": 28.708371, "activity_20": 28.438991, "activity_30": 28.096732}, "trend_signal": 1, "fair_value": 26.49373, "relative_strength": -4.217839, "rate_of_change": 0.30955721945387055, "market_dynamics": 0.479527, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.98, "high": 28.99, "low": 28.7631, "close": 28.8889, "volume": 3897}, "trend_line": 27.693873, "activity_lines": {"activity_5": 28.857047, "activity_10": 28.767411, "activity_20": 28.50629, "activity_30": 28.179346}, "trend_signal": 1, "fair_value": 26.522588, "relative_strength": -3.850867, "rate_of_change": 0.3096523255273591, "market_dynamics": 0.457405, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9336, "high": 29.1887, "low": 28.92, "close": 29.1887, "volume": 2917}, "trend_line": 27.771847, "activity_lines": {"activity_5": 28.98242, "activity_10": 28.865771, "activity_20": 28.594384, "activity_30": 28.275787}, "trend_signal": 1, "fair_value": 26.554327, "relative_strength": -3.778068, "rate_of_change": 0.2815568627761133, "market_dynamics": 0.516653, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.19, "high": 29.2118, "low": 28.73, "close": 28.73, "volume": 7030}, "trend_line": 27.837093, "activity_lines": {"activity_5": 28.9196, "activity_10": 28.866827, "activity_20": 28.630619, "activity_30": 28.337603}, "trend_signal": 1, "fair_value": 26.579924, "relative_strength": -2.834044, "rate_of_change": 0.23493576066438202, "market_dynamics": 0.3218, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.8, "high": 29.0967, "low": 28.77, "close": 29.0967, "volume": 27127}, "trend_line": 27.916613, "activity_lines": {"activity_5": 28.977393, "activity_10": 28.919678, "activity_20": 28.696347, "activity_30": 28.418868}, "trend_signal": 1, "fair_value": 26.609188, "relative_strength": -3.187695, "rate_of_change": 0.28566201219359455, "market_dynamics": 0.136439, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.269, "high": 29.269, "low": 29.03, "close": 29.217, "volume": 5155}, "trend_line": 28.004887, "activity_lines": {"activity_5": 29.061873, "activity_10": 28.982638, "activity_20": 28.767093, "activity_30": 28.502764}, "trend_signal": 1, "fair_value": 26.639163, "relative_strength": -4.536974, "rate_of_change": 0.316205981004925, "market_dynamics": 0.135007, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.26, "high": 29.3084, "low": 29.09, "close": 29.1664, "volume": 7974}, "trend_line": 28.1411, "activity_lines": {"activity_5": 29.109253, "activity_10": 29.027064, "activity_20": 28.826796, "activity_30": 28.5777}, "trend_signal": 1, "fair_value": 26.667882, "relative_strength": -5.246427, "rate_of_change": 0.48639010755516165, "market_dynamics": -0.031022, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.155, "high": 29.1893, "low": 28.98, "close": 29.1253, "volume": 49430}, "trend_line": 28.245943, "activity_lines": {"activity_5": 29.124433, "activity_10": 29.059633, "activity_20": 28.876337, "activity_30": 28.641197}, "trend_signal": 1, "fair_value": 26.695493, "relative_strength": -3.807374, "rate_of_change": 0.3725618401554982, "market_dynamics": 0.114813, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.19, "high": 29.4368, "low": 29.19, "close": 29.24, "volume": 40577}, "trend_line": 28.346943, "activity_lines": {"activity_5": 29.182073, "activity_10": 29.104584, "activity_20": 28.929869, "activity_30": 28.70533}, "trend_signal": 1, "fair_value": 26.723766, "relative_strength": -3.556783, "rate_of_change": 0.3575734752420873, "market_dynamics": 0.077572, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.21, "high": 29.21, "low": 28.6228, "close": 28.8906, "volume": 2615}, "trend_line": 28.416297, "activity_lines": {"activity_5": 29.089247, "activity_10": 29.076293, "activity_20": 28.94502, "activity_30": 28.740405}, "trend_signal": 1, "fair_value": 26.747577, "relative_strength": -2.8747, "rate_of_change": 0.24466130263147098, "market_dynamics": -0.247599, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.86, "high": 29.3329, "low": 28.86, "close": 29.3329, "volume": 3796}, "trend_line": 28.48406, "activity_lines": {"activity_5": 29.157593, "activity_10": 29.128509, "activity_20": 28.999016, "activity_30": 28.79954}, "trend_signal": 1, "fair_value": 26.775678, "relative_strength": -4.898019, "rate_of_change": 0.23846527223444824, "market_dynamics": -0.317469, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.3, "high": 29.53, "low": 29.3, "close": 29.4832, "volume": 4127}, "trend_line": 28.558167, "activity_lines": {"activity_5": 29.268313, "activity_10": 29.200427, "activity_20": 29.061615, "activity_30": 28.864001}, "trend_signal": 1, "fair_value": 26.804791, "relative_strength": -4.727717, "rate_of_change": 0.26017007406950227, "market_dynamics": -0.333629, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.33, "high": 29.6592, "low": 29.33, "close": 29.5989, "volume": 1508}, "trend_line": 28.62906, "activity_lines": {"activity_5": 29.39648, "activity_10": 29.282576, "activity_20": 29.128424, "activity_30": 28.931145}, "trend_signal": 1, "fair_value": 26.834516, "relative_strength": -3.826394, "rate_of_change": 0.24824072217239324, "market_dynamics": -0.252482, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.719, "high": 29.745, "low": 29.5343, "close": 29.69, "volume": 13293}, "trend_line": 28.699067, "activity_lines": {"activity_5": 29.52344, "activity_10": 29.373831, "activity_20": 29.198315, "activity_30": 28.999593}, "trend_signal": 1, "fair_value": 26.864574, "relative_strength": -3.674557, "rate_of_change": 0.2445312560035166, "market_dynamics": 0.101499, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.8, "high": 29.9011, "low": 29.7301, "close": 29.9011, "volume": 1177}, "trend_line": 28.77096, "activity_lines": {"activity_5": 29.690767, "activity_10": 29.486013, "activity_20": 29.279843, "activity_30": 29.077143}, "trend_signal": 1, "fair_value": 26.896204, "relative_strength": -4.375304, "rate_of_change": 0.2505064014798785, "market_dynamics": 0.35733, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.866, "high": 29.9592, "low": 29.84, "close": 29.9592, "volume": 5881}, "trend_line": 28.839263, "activity_lines": {"activity_5": 29.810093, "activity_10": 29.594133, "activity_20": 29.359992, "activity_30": 29.153804}, "trend_signal": 1, "fair_value": 26.927781, "relative_strength": -3.227006, "rate_of_change": 0.23740257537461462, "market_dynamics": 0.51811, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.06, "high": 30.104, "low": 29.991, "close": 30.0978, "volume": 5364}, "trend_line": 28.91405, "activity_lines": {"activity_5": 29.933867, "activity_10": 29.713958, "activity_20": 29.447363, "activity_30": 29.235}, "trend_signal": 1, "fair_value": 26.960129, "relative_strength": -4.296639, "rate_of_change": 0.2593235479006541, "market_dynamics": 0.657934, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.125, "high": 30.1639, "low": 30.06, "close": 30.1639, "volume": 11462}, "trend_line": 28.997197, "activity_lines": {"activity_5": 30.0387, "activity_10": 29.828867, "activity_20": 29.535445, "activity_30": 29.315635}, "trend_signal": 1, "fair_value": 26.99249, "relative_strength": -3.78744, "rate_of_change": 0.287566079466558, "market_dynamics": 0.875584, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.98, "high": 30.1943, "low": 29.98, "close": 30.1943, "volume": 47017}, "trend_line": 29.064733, "activity_lines": {"activity_5": 30.116, "activity_10": 29.93042, "activity_20": 29.619258, "activity_30": 29.392868}, "trend_signal": 1, "fair_value": 27.024508, "relative_strength": -3.391825, "rate_of_change": 0.23290527011973083, "market_dynamics": 1.103318, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.17, "high": 30.2899, "low": 30.16, "close": 30.2248, "volume": 53230}, "trend_line": 29.132167, "activity_lines": {"activity_5": 30.169847, "activity_10": 30.020167, "activity_20": 29.698887, "activity_30": 29.467711}, "trend_signal": 1, "fair_value": 27.056194, "relative_strength": -3.693203, "rate_of_change": 0.23201314114944274, "market_dynamics": 1.263673, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.24, "high": 30.32, "low": 30.19, "close": 30.2948, "volume": 50259}, "trend_line": 29.20421, "activity_lines": {"activity_5": 30.225447, "activity_10": 30.098384, "activity_20": 29.778853, "activity_30": 29.542719}, "trend_signal": 1, "fair_value": 27.087945, "relative_strength": -3.296486, "rate_of_change": 0.24729708572658102, "market_dynamics": 1.391459, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.261, "high": 30.37, "low": 30.261, "close": 30.3249, "volume": 39341}, "trend_line": 29.279923, "activity_lines": {"activity_5": 30.268707, "activity_10": 30.164584, "activity_20": 29.855108, "activity_30": 29.615022}, "trend_signal": 1, "fair_value": 27.119372, "relative_strength": -1.965544, "rate_of_change": 0.2592537171866671, "market_dynamics": 1.402025, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.34, "high": 30.39, "low": 30.29, "close": 30.3339, "volume": 13815}, "trend_line": 29.343587, "activity_lines": {"activity_5": 30.299827, "activity_10": 30.217116, "activity_20": 29.925381, "activity_30": 29.68302}, "trend_signal": 1, "fair_value": 27.150281, "relative_strength": -3.010366, "rate_of_change": 0.2174322657884014, "market_dynamics": 1.276461, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.345, "high": 30.54, "low": 30.33, "close": 30.53, "volume": 441128}, "trend_line": 29.430863, "activity_lines": {"activity_5": 30.38498, "activity_10": 30.29194, "activity_20": 30.008878, "activity_30": 29.759563}, "trend_signal": 1, "fair_value": 27.182469, "relative_strength": -1.880652, "rate_of_change": 0.29742785024884394, "market_dynamics": 1.111529, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.11, "high": 30.21, "low": 29.02, "close": 29.2419, "volume": 1019448}, "trend_line": 29.45727, "activity_lines": {"activity_5": 30.018387, "activity_10": 30.117291, "activity_20": 29.961127, "activity_30": 29.747372}, "trend_signal": 1, "fair_value": 27.201897, "relative_strength": -3.968478, "rate_of_change": 0.08972553744007612, "market_dynamics": 0.569731, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.18, "high": 29.66, "low": 28.845, "close": 28.8596, "volume": 160152}, "trend_line": 29.46247, "activity_lines": {"activity_5": 29.589887, "activity_10": 29.885118, "activity_20": 29.876275, "activity_30": 29.708813}, "trend_signal": 1, "fair_value": 27.21739, "relative_strength": -3.593742, "rate_of_change": 0.017652688113998817, "market_dynamics": -0.019632, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.28, "high": 29.4, "low": 28.36, "close": 28.44, "volume": 221652}, "trend_line": 29.446293, "activity_lines": {"activity_5": 29.1172, "activity_10": 29.596647, "activity_20": 29.753163, "activity_30": 29.642847}, "trend_signal": 0, "fair_value": 27.22871, "relative_strength": -3.087008, "rate_of_change": -0.05490714118673349, "market_dynamics": -0.525334, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.889, "high": 29.1, "low": 28.29, "close": 28.4192, "volume": 141042}, "trend_line": 29.43829, "activity_lines": {"activity_5": 28.76324, "activity_10": 29.334536, "activity_20": 29.63153, "activity_30": 29.576583}, "trend_signal": 0, "fair_value": 27.239632, "relative_strength": -0.796967, "rate_of_change": -0.027178293715960117, "market_dynamics": -1.003275, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5699, "high": 29.43, "low": 28.41, "close": 29.22, "volume": 309857}, "trend_line": 29.455433, "activity_lines": {"activity_5": 28.80386, "activity_10": 29.249747, "activity_20": 29.589525, "activity_30": 29.5625}, "trend_signal": 0, "fair_value": 27.257635, "relative_strength": -1.144954, "rate_of_change": 0.05823368137212045, "market_dynamics": -1.000039, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.27, "high": 29.979, "low": 29.005, "close": 29.91, "volume": 112707}, "trend_line": 29.48925, "activity_lines": {"activity_5": 29.161813, "activity_10": 29.308127, "activity_20": 29.61333, "activity_30": 29.591826}, "trend_signal": 0, "fair_value": 27.281531, "relative_strength": -2.112739, "rate_of_change": 0.11480734301206538, "market_dynamics": -0.875798, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.79, "high": 30.39, "low": 29.77, "close": 30.26, "volume": 398427}, "trend_line": 29.534133, "activity_lines": {"activity_5": 29.591893, "activity_10": 29.435867, "activity_20": 29.665613, "activity_30": 29.641552}, "trend_signal": 0, "fair_value": 27.308124, "relative_strength": -4.9307, "rate_of_change": 0.15220122587045187, "market_dynamics": -0.628027, "expectation": {"probability": 64.8892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.64, "close": 29.8215, "volume": 247421}, "trend_line": 29.56522, "activity_lines": {"activity_5": 29.782447, "activity_10": 29.484513, "activity_20": 29.67172, "activity_30": 29.660092}, "trend_signal": 0, "fair_value": 27.330366, "relative_strength": -6.50711, "rate_of_change": 0.10525787230659327, "market_dynamics": -0.436817, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.92, "high": 30.0, "low": 29.51, "close": 29.9109, "volume": 573883}, "trend_line": 29.589293, "activity_lines": {"activity_5": 29.9107, "activity_10": 29.558565, "activity_20": 29.684731, "activity_30": 29.682394}, "trend_signal": 0, "fair_value": 27.353003, "relative_strength": -6.810525, "rate_of_change": 0.08142337516853027, "market_dynamics": -0.234821, "expectation": {"probability": 64.2762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.85, "high": 30.4, "low": 29.66, "close": 30.1909, "volume": 2995815}, "trend_line": 29.63799, "activity_lines": {"activity_5": 30.03284, "activity_10": 29.691218, "activity_20": 29.722922, "activity_30": 29.721207}, "trend_signal": 1, "fair_value": 27.37768, "relative_strength": -7.786529, "rate_of_change": 0.1645764229648782, "market_dynamics": 0.021648, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2, "high": 30.225, "low": 29.755, "close": 29.76, "volume": 3173524}, "trend_line": 29.6601, "activity_lines": {"activity_5": 29.94662, "activity_10": 29.751691, "activity_20": 29.71769, "activity_30": 29.729079}, "trend_signal": 1, "fair_value": 27.398217, "relative_strength": -9.036977, "rate_of_change": 0.07460020062089706, "market_dynamics": 0.095733, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.93, "high": 30.2899, "low": 29.89, "close": 30.17, "volume": 97906}, "trend_line": 29.691867, "activity_lines": {"activity_5": 30.007067, "activity_10": 29.877289, "activity_20": 29.752178, "activity_30": 29.761976}, "trend_signal": 1, "fair_value": 27.421908, "relative_strength": -8.276046, "rate_of_change": 0.10710348245622418, "market_dynamics": 0.185262, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.36, "high": 30.48, "low": 30.265, "close": 30.35, "volume": 121818}, "trend_line": 29.73132, "activity_lines": {"activity_5": 30.133513, "activity_10": 30.011789, "activity_20": 29.802805, "activity_30": 29.804436}, "trend_signal": 1, "fair_value": 27.446722, "relative_strength": -8.752949, "rate_of_change": 0.13287477005067327, "market_dynamics": 0.228434, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.25, "high": 30.44, "low": 29.94, "close": 30.02, "volume": 1410066}, "trend_line": 29.761143, "activity_lines": {"activity_5": 30.114727, "activity_10": 30.051562, "activity_20": 29.820802, "activity_30": 29.82306}, "trend_signal": 1, "fair_value": 27.468346, "relative_strength": -7.168114, "rate_of_change": 0.10030836168727246, "market_dynamics": 0.217068, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0593, "high": 30.48, "low": 29.77, "close": 30.39, "volume": 97832}, "trend_line": 29.799477, "activity_lines": {"activity_5": 30.212, "activity_10": 30.129502, "activity_20": 29.874722, "activity_30": 29.863632}, "trend_signal": 1, "fair_value": 27.492693, "relative_strength": -6.300384, "rate_of_change": 0.12880553680347215, "market_dynamics": 0.271586, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.56, "high": 30.75, "low": 30.4066, "close": 30.54, "volume": 41034}, "trend_line": 29.854457, "activity_lines": {"activity_5": 30.346, "activity_10": 30.213442, "activity_20": 29.941997, "activity_30": 29.911408}, "trend_signal": 1, "fair_value": 27.517878, "relative_strength": -6.451466, "rate_of_change": 0.18449988233015122, "market_dynamics": 0.410746, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.57, "high": 30.6199, "low": 30.15, "close": 30.2772, "volume": 31458}, "trend_line": 29.885933, "activity_lines": {"activity_5": 30.3404, "activity_10": 30.238145, "activity_20": 29.982741, "activity_30": 29.938681}, "trend_signal": 1, "fair_value": 27.540495, "relative_strength": -4.798018, "rate_of_change": 0.10543149386371821, "market_dynamics": 0.466507, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.41, "high": 30.7, "low": 30.3, "close": 30.5755, "volume": 140915}, "trend_line": 29.922343, "activity_lines": {"activity_5": 30.427087, "activity_10": 30.316773, "activity_20": 30.05198, "activity_30": 29.983169}, "trend_signal": 1, "fair_value": 27.56517, "relative_strength": -5.709456, "rate_of_change": 0.12182989234433488, "market_dynamics": 0.548976, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.65, "high": 30.7899, "low": 30.27, "close": 30.54, "volume": 64114}, "trend_line": 29.953713, "activity_lines": {"activity_5": 30.486907, "activity_10": 30.375236, "activity_20": 30.116643, "activity_30": 30.023018}, "trend_signal": 1, "fair_value": 27.58916, "relative_strength": -6.875459, "rate_of_change": 0.10483804694037165, "market_dynamics": 0.600375, "expectation": {"probability": 60.7684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/055213e8-901b-4f3c-a733-9d853b9f4a13/", "share_image": "https://sharemaestro.com/terminal/055213e8-901b-4f3c-a733-9d853b9f4a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}