{"ticker": {"uuid": "05558221-3a57-4e67-ab94-e887c49c321c", "symbol": "WITTED", "name": "Witted Megacorp Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WITTED rose 18.65%, moving from 1.38 to 1.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.60 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "18.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.685, "low": 1.585, "close": 1.64, "volume": 32978}, "trend_line": 1.428339, "activity_lines": {"activity_5": 1.658, "activity_10": 1.56786, "activity_20": 1.478105, "activity_30": 1.451763}, "trend_signal": 1, "fair_value": 1.728549, "relative_strength": -5.59598, "rate_of_change": 0.5585730830291437, "market_dynamics": 0.995472, "expectation": {"probability": 37.9063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.200629, "high": 3.297913, "low": 3.132531, "close": 3.220086, "volume": 17192}, "trend_line": 3.626407, "activity_lines": {"activity_5": 3.310235, "activity_10": 3.339302, "activity_20": 3.380419, "activity_30": 3.479247}, "trend_signal": 0, "fair_value": 4.211149, "relative_strength": -20.352513, "rate_of_change": -0.833550047595104, "market_dynamics": 0.554707, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.220086, "high": 3.278456, "low": 3.044976, "close": 3.278456, "volume": 42653}, "trend_line": 3.597708, "activity_lines": {"activity_5": 3.289482, "activity_10": 3.328336, "activity_20": 3.362282, "activity_30": 3.456799}, "trend_signal": 0, "fair_value": 4.195069, "relative_strength": -18.932295, "rate_of_change": -0.7913893834861898, "market_dynamics": 0.618325, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.297913, "high": 3.37574, "low": 3.103346, "close": 3.288185, "volume": 18733}, "trend_line": 3.577441, "activity_lines": {"activity_5": 3.279105, "activity_10": 3.319138, "activity_20": 3.347504, "activity_30": 3.43683}, "trend_signal": 0, "fair_value": 4.179698, "relative_strength": -12.841942, "rate_of_change": -0.5633308762134124, "market_dynamics": 0.515877, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.278456, "high": 3.307641, "low": 3.151987, "close": 3.278456, "volume": 20994}, "trend_line": 3.552147, "activity_lines": {"activity_5": 3.272619, "activity_10": 3.308526, "activity_20": 3.335668, "activity_30": 3.41754}, "trend_signal": 0, "fair_value": 4.164677, "relative_strength": -13.531241, "rate_of_change": -0.7070417094230124, "market_dynamics": 0.501599, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.142259, "high": 3.336826, "low": 3.006062, "close": 3.093617, "volume": 22654}, "trend_line": 3.517936, "activity_lines": {"activity_5": 3.214897, "activity_10": 3.263775, "activity_20": 3.308243, "activity_30": 3.387958}, "trend_signal": 0, "fair_value": 4.147119, "relative_strength": -16.779301, "rate_of_change": -0.9631076641816904, "market_dynamics": 0.375829, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.093617, "high": 3.190901, "low": 2.95742, "close": 2.986605, "volume": 39824}, "trend_line": 3.483076, "activity_lines": {"activity_5": 3.133179, "activity_10": 3.205051, "activity_20": 3.273268, "activity_30": 3.353678}, "trend_signal": 0, "fair_value": 4.128401, "relative_strength": -19.614192, "rate_of_change": -0.9909219496886843, "market_dynamics": 0.09221, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.967149, "high": 2.967149, "low": 2.704483, "close": 2.772581, "volume": 53866}, "trend_line": 3.446919, "activity_lines": {"activity_5": 2.995685, "activity_10": 3.115904, "activity_20": 3.220781, "activity_30": 3.30784}, "trend_signal": 0, "fair_value": 4.10688, "relative_strength": -24.52322, "rate_of_change": -1.0380766885362311, "market_dynamics": -0.242222, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.083889, "high": 3.083889, "low": 2.792038, "close": 2.89905, "volume": 25200}, "trend_line": 3.417085, "activity_lines": {"activity_5": 2.934072, "activity_10": 3.060894, "activity_20": 3.183952, "activity_30": 3.272493}, "trend_signal": 0, "fair_value": 4.088007, "relative_strength": -20.065065, "rate_of_change": -0.8655265760524021, "market_dynamics": -0.6276, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.889322, "high": 2.918507, "low": 2.529373, "close": 2.753125, "volume": 62376}, "trend_line": 3.380604, "activity_lines": {"activity_5": 2.84976, "activity_10": 2.988374, "activity_20": 3.13619, "activity_30": 3.229657}, "trend_signal": 0, "fair_value": 4.067471, "relative_strength": -21.587407, "rate_of_change": -1.0676058687448573, "market_dynamics": -0.767666, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.762853, "high": 2.908779, "low": 2.626656, "close": 2.655841, "volume": 47518}, "trend_line": 3.339583, "activity_lines": {"activity_5": 2.768041, "activity_10": 2.910547, "activity_20": 3.082708, "activity_30": 3.182898}, "trend_signal": 0, "fair_value": 4.046082, "relative_strength": -23.659448, "rate_of_change": -1.213422216858282, "market_dynamics": -0.943129, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.89905, "high": 2.89905, "low": 2.334806, "close": 2.441818, "volume": 75934}, "trend_line": 3.294184, "activity_lines": {"activity_5": 2.644167, "activity_10": 2.80495, "activity_20": 3.011482, "activity_30": 3.124978}, "trend_signal": 0, "fair_value": 4.022138, "relative_strength": -27.26836, "rate_of_change": -1.359421221152467, "market_dynamics": -0.995679, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.461274, "high": 2.539101, "low": 2.237522, "close": 2.315349, "volume": 113303}, "trend_line": 3.245055, "activity_lines": {"activity_5": 2.514456, "activity_10": 2.69051, "activity_20": 2.932775, "activity_30": 3.061828}, "trend_signal": 0, "fair_value": 3.997038, "relative_strength": -30.473851, "rate_of_change": -1.4913860306528173, "market_dynamics": -1.032318, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.325077, "high": 2.451546, "low": 2.325077, "close": 2.412632, "volume": 36890}, "trend_line": 3.188793, "activity_lines": {"activity_5": 2.447654, "activity_10": 2.611268, "activity_20": 2.867919, "activity_30": 3.008123}, "trend_signal": 0, "fair_value": 3.974076, "relative_strength": -29.288486, "rate_of_change": -1.7337764691199322, "market_dynamics": -1.134834, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.412632, "high": 2.811495, "low": 2.412632, "close": 2.626656, "volume": 38204}, "trend_line": 3.15296, "activity_lines": {"activity_5": 2.484622, "activity_10": 2.586858, "activity_20": 2.827709, "activity_30": 2.971856}, "trend_signal": 0, "fair_value": 3.954827, "relative_strength": -21.020019, "rate_of_change": -1.1237167166385458, "market_dynamics": -1.009716, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.626656, "high": 2.879594, "low": 2.500188, "close": 2.72394, "volume": 41935}, "trend_line": 3.122154, "activity_lines": {"activity_5": 2.562449, "activity_10": 2.591988, "activity_20": 2.799728, "activity_30": 2.944177}, "trend_signal": 0, "fair_value": 3.937491, "relative_strength": -18.579503, "rate_of_change": -0.9770501370141108, "market_dynamics": -0.805602, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.646113, "high": 2.89905, "low": 2.480731, "close": 2.539101, "volume": 33392}, "trend_line": 3.087132, "activity_lines": {"activity_5": 2.574123, "activity_10": 2.570232, "activity_20": 2.75734, "activity_30": 2.906561}, "trend_signal": 0, "fair_value": 3.918068, "relative_strength": -21.574707, "rate_of_change": -1.121725577918325, "market_dynamics": -0.694074, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.636385, "high": 2.66557, "low": 2.325077, "close": 2.325077, "volume": 38779}, "trend_line": 3.046921, "activity_lines": {"activity_5": 2.50797, "activity_10": 2.517699, "activity_20": 2.698924, "activity_30": 2.857396}, "trend_signal": 0, "fair_value": 3.896247, "relative_strength": -26.205423, "rate_of_change": -1.3025358164147103, "market_dynamics": -0.574217, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.422361, "high": 2.432089, "low": 2.111054, "close": 2.30562, "volume": 41473}, "trend_line": 3.006386, "activity_lines": {"activity_5": 2.434683, "activity_10": 2.469764, "activity_20": 2.643704, "activity_30": 2.80957}, "trend_signal": 0, "fair_value": 3.874752, "relative_strength": -24.403492, "rate_of_change": -1.3303594021636993, "market_dynamics": -0.611446, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.198608, "high": 2.276435, "low": 2.042955, "close": 2.081868, "volume": 59007}, "trend_line": 2.959204, "activity_lines": {"activity_5": 2.293946, "activity_10": 2.391937, "activity_20": 2.572363, "activity_30": 2.749924}, "trend_signal": 0, "fair_value": 3.850847, "relative_strength": -31.82535, "rate_of_change": -1.5693926195771213, "market_dynamics": -0.781912, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.07214, "high": 2.227794, "low": 2.023498, "close": 2.023498, "volume": 29109}, "trend_line": 2.919642, "activity_lines": {"activity_5": 2.170072, "activity_10": 2.315702, "activity_20": 2.501902, "activity_30": 2.689556}, "trend_signal": 0, "fair_value": 3.826803, "relative_strength": -28.890274, "rate_of_change": -1.336913575407444, "market_dynamics": -0.944354, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.004041, "high": 2.315349, "low": 1.945671, "close": 2.033226, "volume": 40485}, "trend_line": 2.874081, "activity_lines": {"activity_5": 2.096136, "activity_10": 2.252733, "activity_20": 2.438297, "activity_30": 2.632368}, "trend_signal": 0, "fair_value": 3.803509, "relative_strength": -28.535075, "rate_of_change": -1.5604995406971192, "market_dynamics": -0.99068, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9554, "high": 2.179152, "low": 1.945671, "close": 2.004041, "volume": 27004}, "trend_line": 2.8316, "activity_lines": {"activity_5": 2.046197, "activity_10": 2.191887, "activity_20": 2.377564, "activity_30": 2.576236}, "trend_signal": 0, "fair_value": 3.780439, "relative_strength": -31.758986, "rate_of_change": -1.4780724690779414, "market_dynamics": -1.097154, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.004041, "high": 2.13051, "low": 1.755968, "close": 1.916486, "volume": 31827}, "trend_line": 2.785228, "activity_lines": {"activity_5": 1.988476, "activity_10": 2.120781, "activity_20": 2.314561, "activity_30": 2.517196}, "trend_signal": 0, "fair_value": 3.756845, "relative_strength": -34.348814, "rate_of_change": -1.6376606865376415, "market_dynamics": -1.163853, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.877573, "high": 2.169423, "low": 1.80461, "close": 2.033226, "volume": 29830}, "trend_line": 2.744693, "activity_lines": {"activity_5": 1.99561, "activity_10": 2.079922, "activity_20": 2.269208, "activity_30": 2.46868}, "trend_signal": 0, "fair_value": 3.7353, "relative_strength": -31.248989, "rate_of_change": -1.4553566171243506, "market_dynamics": -1.032162, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.091597, "high": 2.091597, "low": 1.911622, "close": 2.023498, "volume": 14024}, "trend_line": 2.69897, "activity_lines": {"activity_5": 2.002744, "activity_10": 2.048084, "activity_20": 2.228859, "activity_30": 2.422151}, "trend_signal": 0, "fair_value": 3.714166, "relative_strength": -30.791772, "rate_of_change": -1.6658693704541725, "market_dynamics": -0.887552, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.974856, "high": 2.412632, "low": 1.911622, "close": 1.974856, "volume": 30714}, "trend_line": 2.64968, "activity_lines": {"activity_5": 1.993664, "activity_10": 2.020137, "activity_20": 2.188973, "activity_30": 2.375434}, "trend_signal": 0, "fair_value": 3.692955, "relative_strength": -32.674302, "rate_of_change": -1.8262522369644736, "market_dynamics": -0.652379, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.935943, "high": 2.023498, "low": 1.887301, "close": 1.931079, "volume": 28172}, "trend_line": 2.6012, "activity_lines": {"activity_5": 1.973883, "activity_10": 1.99449, "activity_20": 2.149735, "activity_30": 2.329073}, "trend_signal": 0, "fair_value": 3.671728, "relative_strength": -33.795897, "rate_of_change": -1.8296549017239847, "market_dynamics": -0.499669, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.911622, "high": 1.994313, "low": 1.911622, "close": 1.974856, "volume": 28101}, "trend_line": 2.553856, "activity_lines": {"activity_5": 1.973559, "activity_10": 1.983965, "activity_20": 2.118674, "activity_30": 2.288664}, "trend_signal": 0, "fair_value": 3.651527, "relative_strength": -31.362997, "rate_of_change": -1.8200830385975637, "market_dynamics": -0.505553, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.033226, "high": 2.042955, "low": 1.926215, "close": 2.042955, "volume": 75867}, "trend_line": 2.507484, "activity_lines": {"activity_5": 1.992043, "activity_10": 1.991837, "activity_20": 2.098499, "activity_30": 2.255702}, "trend_signal": 0, "fair_value": 3.632603, "relative_strength": -29.669792, "rate_of_change": -1.8157640838011344, "market_dynamics": -0.32125, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.052683, "high": 2.13051, "low": 2.004041, "close": 2.111053, "volume": 53685}, "trend_line": 2.468895, "activity_lines": {"activity_5": 2.032578, "activity_10": 2.012797, "activity_20": 2.088192, "activity_30": 2.230126}, "trend_signal": 0, "fair_value": 3.61491, "relative_strength": -26.537389, "rate_of_change": -1.5389529903281531, "market_dynamics": -0.046633, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.07214, "high": 2.081868, "low": 1.940807, "close": 1.994313, "volume": 36268}, "trend_line": 2.428035, "activity_lines": {"activity_5": 2.028362, "activity_10": 2.01094, "activity_20": 2.06936, "activity_30": 2.199508}, "trend_signal": 0, "fair_value": 3.596283, "relative_strength": -30.828973, "rate_of_change": -1.654991403036577, "market_dynamics": 0.23262, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01377, "high": 2.033226, "low": 1.858116, "close": 1.877573, "volume": 22523}, "trend_line": 2.381339, "activity_lines": {"activity_5": 1.983936, "activity_10": 1.988564, "activity_20": 2.041542, "activity_30": 2.163994}, "trend_signal": 0, "fair_value": 3.576752, "relative_strength": -34.030814, "rate_of_change": -1.923201271810326, "market_dynamics": 0.417367, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.867844, "high": 1.940807, "low": 1.867844, "close": 1.892165, "volume": 6661}, "trend_line": 2.334805, "activity_lines": {"activity_5": 1.947941, "activity_10": 1.971142, "activity_20": 2.017198, "activity_30": 2.132435}, "trend_signal": 0, "fair_value": 3.557824, "relative_strength": -30.170877, "rate_of_change": -1.9541106915059256, "market_dynamics": 0.441637, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.892165, "high": 1.926214, "low": 1.843523, "close": 1.867844, "volume": 16883}, "trend_line": 2.287785, "activity_lines": {"activity_5": 1.909352, "activity_10": 1.949739, "activity_20": 1.993016, "activity_30": 2.102308}, "trend_signal": 0, "fair_value": 3.539046, "relative_strength": -33.17118, "rate_of_change": -2.0138726788746744, "market_dynamics": 0.332013, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.867844, "high": 1.89703, "low": 1.848388, "close": 1.892165, "volume": 26693}, "trend_line": 2.247737, "activity_lines": {"activity_5": 1.890544, "activity_10": 1.935766, "activity_20": 1.974763, "activity_30": 2.076784}, "trend_signal": 0, "fair_value": 3.520949, "relative_strength": -29.870125, "rate_of_change": -1.7505141435930422, "market_dynamics": 0.345055, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.843524, "high": 1.965128, "low": 1.824067, "close": 1.848388, "volume": 95532}, "trend_line": 2.209796, "activity_lines": {"activity_5": 1.871736, "activity_10": 1.916221, "activity_20": 1.956303, "activity_30": 2.05102}, "trend_signal": 0, "fair_value": 3.502769, "relative_strength": -29.342568, "rate_of_change": -1.6879643837335065, "market_dynamics": 0.565803, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.867844, "high": 1.940807, "low": 1.658685, "close": 1.692734, "volume": 75913}, "trend_line": 2.173801, "activity_lines": {"activity_5": 1.810771, "activity_10": 1.870674, "activity_20": 1.926307, "activity_30": 2.017661}, "trend_signal": 0, "fair_value": 3.483306, "relative_strength": -35.699888, "rate_of_change": -1.6288833901409803, "market_dynamics": 0.528261, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.692734, "high": 1.697598, "low": 1.653821, "close": 1.653821, "volume": 18092}, "trend_line": 2.132293, "activity_lines": {"activity_5": 1.749159, "activity_10": 1.822386, "activity_20": 1.895616, "activity_30": 1.984114}, "trend_signal": 0, "fair_value": 3.463843, "relative_strength": -36.138307, "rate_of_change": -1.9094664138989668, "market_dynamics": 0.237803, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.658685, "high": 1.794882, "low": 1.639228, "close": 1.794882, "volume": 14091}, "trend_line": 2.100352, "activity_lines": {"activity_5": 1.750456, "activity_10": 1.805583, "activity_20": 1.881464, "activity_30": 1.962345}, "trend_signal": 0, "fair_value": 3.446275, "relative_strength": -29.7426, "rate_of_change": -1.4979648669296488, "market_dynamics": 0.110104, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.673277, "high": 1.775425, "low": 1.663549, "close": 1.731647, "volume": 36241}, "trend_line": 2.069546, "activity_lines": {"activity_5": 1.735539, "activity_10": 1.781793, "activity_20": 1.862656, "activity_30": 1.938558}, "trend_signal": 0, "fair_value": 3.428415, "relative_strength": -31.230351, "rate_of_change": -1.4667065330001883, "market_dynamics": -0.07239, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.751104, "high": 1.897029, "low": 1.736512, "close": 1.838659, "volume": 32616}, "trend_line": 2.04944, "activity_lines": {"activity_5": 1.766994, "activity_10": 1.784357, "activity_20": 1.855429, "activity_30": 1.923662}, "trend_signal": 0, "fair_value": 3.412025, "relative_strength": -25.760591, "rate_of_change": -0.9715174245945603, "market_dynamics": 0.075285, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.809474, "high": 1.901894, "low": 1.790018, "close": 1.848388, "volume": 10087}, "trend_line": 2.033875, "activity_lines": {"activity_5": 1.80234, "activity_10": 1.791521, "activity_20": 1.850055, "activity_30": 1.910691}, "trend_signal": 0, "fair_value": 3.39607, "relative_strength": -24.91924, "rate_of_change": -0.7594757592317927, "market_dynamics": 0.446446, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.828931, "high": 1.901894, "low": 1.775425, "close": 1.901894, "volume": 12447}, "trend_line": 2.01685, "activity_lines": {"activity_5": 1.845145, "activity_10": 1.808944, "activity_20": 1.850519, "activity_30": 1.902176}, "trend_signal": 0, "fair_value": 3.380977, "relative_strength": -21.70201, "rate_of_change": -0.8370720914510622, "market_dynamics": 0.628644, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.848388, "high": 1.931079, "low": 1.80461, "close": 1.892165, "volume": 8667}, "trend_line": 1.992367, "activity_lines": {"activity_5": 1.868169, "activity_10": 1.824421, "activity_20": 1.850125, "activity_30": 1.894132}, "trend_signal": 0, "fair_value": 3.366089, "relative_strength": -22.572467, "rate_of_change": -1.2139227012420266, "market_dynamics": 0.731334, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.853252, "high": 1.935943, "low": 1.833795, "close": 1.935943, "volume": 8583}, "trend_line": 1.966101, "activity_lines": {"activity_5": 1.899299, "activity_10": 1.847415, "activity_20": 1.854572, "activity_30": 1.890492}, "trend_signal": 0, "fair_value": 3.351929, "relative_strength": -19.978647, "rate_of_change": -1.3183314118332565, "market_dynamics": 0.756461, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.828931, "high": 2.13051, "low": 1.760832, "close": 1.906758, "volume": 15211}, "trend_line": 1.945023, "activity_lines": {"activity_5": 1.907082, "activity_10": 1.864307, "activity_20": 1.856657, "activity_30": 1.886663}, "trend_signal": 0, "fair_value": 3.337761, "relative_strength": -20.234231, "rate_of_change": -1.0720710685768509, "market_dynamics": 0.830157, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.848388, "high": 1.940807, "low": 1.770561, "close": 1.799746, "volume": 27634}, "trend_line": 1.927512, "activity_lines": {"activity_5": 1.874654, "activity_10": 1.860681, "activity_20": 1.848874, "activity_30": 1.87729}, "trend_signal": 0, "fair_value": 3.322829, "relative_strength": -23.977977, "rate_of_change": -0.9002978370949883, "market_dynamics": 0.807722, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.833795, "high": 1.935943, "low": 1.770561, "close": 1.770561, "volume": 2092}, "trend_line": 1.909676, "activity_lines": {"activity_5": 1.835741, "activity_10": 1.849803, "activity_20": 1.838937, "activity_30": 1.867164}, "trend_signal": 0, "fair_value": 3.307903, "relative_strength": -25.221903, "rate_of_change": -0.9253379486093971, "market_dynamics": 0.773911, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.760832, "high": 1.882437, "low": 1.673277, "close": 1.736512, "volume": 28959}, "trend_line": 1.898164, "activity_lines": {"activity_5": 1.794233, "activity_10": 1.830611, "activity_20": 1.826731, "activity_30": 1.855993}, "trend_signal": 0, "fair_value": 3.292937, "relative_strength": -28.059523, "rate_of_change": -0.6028247723697615, "market_dynamics": 0.654699, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.736512, "high": 1.794882, "low": 1.668413, "close": 1.770561, "volume": 27478}, "trend_line": 1.889733, "activity_lines": {"activity_5": 1.774452, "activity_10": 1.818672, "activity_20": 1.819226, "activity_30": 1.84776}, "trend_signal": 0, "fair_value": 3.278575, "relative_strength": -26.624241, "rate_of_change": -0.44416604676939697, "market_dynamics": 0.604844, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.770561, "high": 1.80461, "low": 1.653821, "close": 1.80461, "volume": 22343}, "trend_line": 1.882113, "activity_lines": {"activity_5": 1.777047, "activity_10": 1.812216, "activity_20": 1.816585, "activity_30": 1.842268}, "trend_signal": 0, "fair_value": 3.2648, "relative_strength": -23.70799, "rate_of_change": -0.40323156763416745, "market_dynamics": 0.67577, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.712191, "high": 1.794882, "low": 1.692734, "close": 1.721919, "volume": 13629}, "trend_line": 1.872709, "activity_lines": {"activity_5": 1.758887, "activity_10": 1.791344, "activity_20": 1.806973, "activity_30": 1.831933}, "trend_signal": 0, "fair_value": 3.250514, "relative_strength": -25.425824, "rate_of_change": -0.4996511899126125, "market_dynamics": 0.703824, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.741376, "high": 1.785153, "low": 1.653821, "close": 1.653821, "volume": 8127}, "trend_line": 1.863953, "activity_lines": {"activity_5": 1.723216, "activity_10": 1.76039, "activity_20": 1.791616, "activity_30": 1.817811}, "trend_signal": 0, "fair_value": 3.235865, "relative_strength": -27.07268, "rate_of_change": -0.46755796015291146, "market_dynamics": 0.478417, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.653821, "high": 1.799746, "low": 1.575994, "close": 1.751104, "volume": 42366}, "trend_line": 1.854549, "activity_lines": {"activity_5": 1.727756, "activity_10": 1.751635, "activity_20": 1.786659, "activity_30": 1.810531}, "trend_signal": 0, "fair_value": 3.222368, "relative_strength": -20.068311, "rate_of_change": -0.5045191590131279, "market_dynamics": 0.494802, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.755968, "high": 1.848388, "low": 1.702462, "close": 1.736512, "volume": 11209}, "trend_line": 1.844983, "activity_lines": {"activity_5": 1.726459, "activity_10": 1.742791, "activity_20": 1.780868, "activity_30": 1.802916}, "trend_signal": 0, "fair_value": 3.208982, "relative_strength": -20.454078, "rate_of_change": -0.5158127393776042, "market_dynamics": 0.206861, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.760832, "high": 1.760832, "low": 1.673277, "close": 1.692734, "volume": 3894}, "trend_line": 1.835579, "activity_lines": {"activity_5": 1.712839, "activity_10": 1.729613, "activity_20": 1.77165, "activity_30": 1.793093}, "trend_signal": 0, "fair_value": 3.195444, "relative_strength": -20.211769, "rate_of_change": -0.5097065935024858, "market_dynamics": -0.079762, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.692734, "high": 1.809474, "low": 1.624635, "close": 1.653821, "volume": 15696}, "trend_line": 1.826337, "activity_lines": {"activity_5": 1.693707, "activity_10": 1.713252, "activity_20": 1.759466, "activity_30": 1.781367}, "trend_signal": 0, "fair_value": 3.181801, "relative_strength": -21.51866, "rate_of_change": -0.5034923585419081, "market_dynamics": -0.124768, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.624635, "high": 1.668413, "low": 1.575994, "close": 1.668413, "volume": 18163}, "trend_line": 1.816122, "activity_lines": {"activity_5": 1.683979, "activity_10": 1.702197, "activity_20": 1.748857, "activity_30": 1.771178}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -20.118118, "rate_of_change": -0.5593162707649292, "market_dynamics": -0.464562, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.624635, "high": 1.639228, "low": 1.53708, "close": 1.580858, "volume": 15945}, "trend_line": 1.800719, "activity_lines": {"activity_5": 1.644092, "activity_10": 1.67708, "activity_20": 1.729841, "activity_30": 1.756}, "trend_signal": 0, "fair_value": 3.15472, "relative_strength": -21.520229, "rate_of_change": -0.8481258417661399, "market_dynamics": -0.682375, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.653821, "high": 1.741376, "low": 1.498167, "close": 1.566265, "volume": 64018}, "trend_line": 1.782559, "activity_lines": {"activity_5": 1.610691, "activity_10": 1.65214, "activity_20": 1.710454, "activity_30": 1.740874}, "trend_signal": 0, "fair_value": 3.141026, "relative_strength": -21.763057, "rate_of_change": -1.008486054737022, "market_dynamics": -0.69046, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.580858, "high": 1.653821, "low": 1.507895, "close": 1.532216, "volume": 14956}, "trend_line": 1.767156, "activity_lines": {"activity_5": 1.577291, "activity_10": 1.624724, "activity_20": 1.688611, "activity_30": 1.724723}, "trend_signal": 0, "fair_value": 3.127276, "relative_strength": -20.956789, "rate_of_change": -0.8640948209848907, "market_dynamics": -0.802058, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.483574, "high": 1.590586, "low": 1.468982, "close": 1.507895, "volume": 21264}, "trend_line": 1.754833, "activity_lines": {"activity_5": 1.546484, "activity_10": 1.597838, "activity_20": 1.665912, "activity_30": 1.707996}, "trend_signal": 0, "fair_value": 3.113552, "relative_strength": -22.019957, "rate_of_change": -0.6973351532066134, "market_dynamics": -0.936391, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.488439, "high": 1.653821, "low": 1.473846, "close": 1.522488, "volume": 15308}, "trend_line": 1.742511, "activity_lines": {"activity_5": 1.53027, "activity_10": 1.577497, "activity_20": 1.646223, "activity_30": 1.693006}, "trend_signal": 0, "fair_value": 3.100182, "relative_strength": -22.25246, "rate_of_change": -0.7021750787681885, "market_dynamics": -0.937064, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.522488, "high": 1.780289, "low": 1.522488, "close": 1.668413, "volume": 42801}, "trend_line": 1.735863, "activity_lines": {"activity_5": 1.572427, "activity_10": 1.586076, "activity_20": 1.642239, "activity_30": 1.688226}, "trend_signal": 0, "fair_value": 3.08825, "relative_strength": -15.755412, "rate_of_change": -0.38151839500582707, "market_dynamics": -0.6367, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.673277, "high": 1.736512, "low": 1.644092, "close": 1.68787, "volume": 11288}, "trend_line": 1.729053, "activity_lines": {"activity_5": 1.615231, "activity_10": 1.599696, "activity_20": 1.641174, "activity_30": 1.685129}, "trend_signal": 0, "fair_value": 3.076677, "relative_strength": -15.293305, "rate_of_change": -0.3923120661019898, "market_dynamics": -0.274747, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68787, "high": 1.741376, "low": 1.551673, "close": 1.658685, "volume": 17460}, "trend_line": 1.72273, "activity_lines": {"activity_5": 1.640201, "activity_10": 1.608893, "activity_20": 1.63851, "activity_30": 1.680589}, "trend_signal": 0, "fair_value": 3.065054, "relative_strength": -12.626294, "rate_of_change": -0.3656915085887973, "market_dynamics": 0.153565, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.541945, "high": 1.731647, "low": 1.541945, "close": 1.639228, "volume": 12861}, "trend_line": 1.720946, "activity_lines": {"activity_5": 1.650254, "activity_10": 1.615172, "activity_20": 1.635175, "activity_30": 1.675202}, "trend_signal": 0, "fair_value": 3.053462, "relative_strength": -12.662752, "rate_of_change": -0.10355656429039999, "market_dynamics": 0.574605, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.605179, "high": 1.639228, "low": 1.53708, "close": 1.639228, "volume": 15956}, "trend_line": 1.72046, "activity_lines": {"activity_5": 1.651551, "activity_10": 1.621717, "activity_20": 1.632604, "activity_30": 1.66993}, "trend_signal": 0, "fair_value": 3.042057, "relative_strength": -12.572362, "rate_of_change": -0.028240281798498405, "market_dynamics": 0.572102, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.639228, "high": 1.648956, "low": 1.507895, "close": 1.6295, "volume": 24195}, "trend_line": 1.714947, "activity_lines": {"activity_5": 1.641822, "activity_10": 1.627023, "activity_20": 1.629731, "activity_30": 1.664062}, "trend_signal": 0, "fair_value": 3.030757, "relative_strength": -15.832993, "rate_of_change": -0.32043755739744606, "market_dynamics": 0.66056, "expectation": {"probability": 38.5383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.634364, "high": 1.648956, "low": 1.585722, "close": 1.634364, "volume": 9036}, "trend_line": 1.711704, "activity_lines": {"activity_5": 1.63631, "activity_10": 1.63233, "activity_20": 1.627832, "activity_30": 1.658863}, "trend_signal": 0, "fair_value": 3.019674, "relative_strength": -14.074974, "rate_of_change": -0.18910205388272097, "market_dynamics": 0.63391, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.610043, "high": 1.673277, "low": 1.605179, "close": 1.614907, "volume": 7696}, "trend_line": 1.704246, "activity_lines": {"activity_5": 1.627878, "activity_10": 1.63286, "activity_20": 1.624728, "activity_30": 1.652618}, "trend_signal": 0, "fair_value": 3.008613, "relative_strength": -13.715711, "rate_of_change": -0.4357061734972849, "market_dynamics": 0.599325, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.605179, "high": 1.614907, "low": 1.473846, "close": 1.600315, "volume": 40800}, "trend_line": 1.695977, "activity_lines": {"activity_5": 1.617502, "activity_10": 1.629234, "activity_20": 1.621138, "activity_30": 1.645912}, "trend_signal": 0, "fair_value": 2.997611, "relative_strength": -13.922008, "rate_of_change": -0.4851999065862475, "market_dynamics": 0.673084, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.585722, "high": 1.648956, "low": 1.507895, "close": 1.585722, "volume": 60627}, "trend_line": 1.685438, "activity_lines": {"activity_5": 1.604855, "activity_10": 1.621275, "activity_20": 1.616737, "activity_30": 1.638799}, "trend_signal": 0, "fair_value": 2.986666, "relative_strength": -12.744445, "rate_of_change": -0.6214117290505753, "market_dynamics": 0.758624, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.585722, "high": 1.653821, "low": 1.449525, "close": 1.619771, "volume": 96888}, "trend_line": 1.676358, "activity_lines": {"activity_5": 1.607124, "activity_10": 1.618356, "activity_20": 1.615903, "activity_30": 1.634563}, "trend_signal": 0, "fair_value": 2.976151, "relative_strength": -8.595885, "rate_of_change": -0.5387323651181459, "market_dynamics": 0.923422, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.517624, "high": 1.673277, "low": 1.517624, "close": 1.556537, "volume": 17134}, "trend_line": 1.663711, "activity_lines": {"activity_5": 1.588965, "activity_10": 1.604825, "activity_20": 1.609672, "activity_30": 1.626832}, "trend_signal": 0, "fair_value": 2.965314, "relative_strength": -10.58401, "rate_of_change": -0.7544331222805675, "market_dynamics": 0.891057, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.556537, "high": 1.648957, "low": 1.556537, "close": 1.590586, "volume": 19945}, "trend_line": 1.653172, "activity_lines": {"activity_5": 1.587343, "activity_10": 1.599872, "activity_20": 1.607541, "activity_30": 1.622115}, "trend_signal": 0, "fair_value": 2.9549, "relative_strength": -7.238103, "rate_of_change": -0.633463383965115, "market_dynamics": 0.834288, "expectation": {"probability": 36.3381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.590586, "high": 1.639228, "low": 1.512759, "close": 1.53708, "volume": 8157}, "trend_line": 1.644417, "activity_lines": {"activity_5": 1.569508, "activity_10": 1.586429, "activity_20": 1.600801, "activity_30": 1.614625}, "trend_signal": 0, "fair_value": 2.944239, "relative_strength": -8.658131, "rate_of_change": -0.529587967858158, "market_dynamics": 0.543674, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.580858, "high": 1.59545, "low": 1.512759, "close": 1.546809, "volume": 14447}, "trend_line": 1.636958, "activity_lines": {"activity_5": 1.559131, "activity_10": 1.576613, "activity_20": 1.595543, "activity_30": 1.608327}, "trend_signal": 0, "fair_value": 2.933811, "relative_strength": -7.38936, "rate_of_change": -0.45359540797742326, "market_dynamics": 0.092458, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.507895, "high": 1.600315, "low": 1.468982, "close": 1.556537, "volume": 32367}, "trend_line": 1.630959, "activity_lines": {"activity_5": 1.554591, "activity_10": 1.570245, "activity_20": 1.591791, "activity_30": 1.603139}, "trend_signal": 0, "fair_value": 2.923609, "relative_strength": -8.489001, "rate_of_change": -0.36647244461982936, "market_dynamics": -0.098274, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.590586, "high": 1.590586, "low": 1.493303, "close": 1.532216, "volume": 28485}, "trend_line": 1.623014, "activity_lines": {"activity_5": 1.54616, "activity_10": 1.560782, "activity_20": 1.585838, "activity_30": 1.596768}, "trend_signal": 0, "fair_value": 2.913378, "relative_strength": -7.796359, "rate_of_change": -0.4871367091386167, "market_dynamics": -0.408866, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.566265, "high": 1.566265, "low": 1.468982, "close": 1.473846, "volume": 47212}, "trend_line": 1.611989, "activity_lines": {"activity_5": 1.519894, "activity_10": 1.542564, "activity_20": 1.574488, "activity_30": 1.587145}, "trend_signal": 0, "fair_value": 2.902871, "relative_strength": -8.696341, "rate_of_change": -0.6792917374711532, "market_dynamics": -0.586904, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.503031, "high": 1.551673, "low": 1.439797, "close": 1.468982, "volume": 24492}, "trend_line": 1.603557, "activity_lines": {"activity_5": 1.499788, "activity_10": 1.526025, "activity_20": 1.562953, "activity_30": 1.577918}, "trend_signal": 0, "fair_value": 2.89248, "relative_strength": -9.938831, "rate_of_change": -0.52308049248475, "market_dynamics": -0.701875, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.473846, "high": 1.575994, "low": 1.410612, "close": 1.47871, "volume": 36678}, "trend_line": 1.59772, "activity_lines": {"activity_5": 1.487466, "activity_10": 1.513644, "activity_20": 1.55253, "activity_30": 1.569864}, "trend_signal": 0, "fair_value": 2.882309, "relative_strength": -9.955188, "rate_of_change": -0.3640032752187712, "market_dynamics": -0.799554, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.483574, "high": 1.512759, "low": 1.430068, "close": 1.430068, "volume": 13794}, "trend_line": 1.587019, "activity_lines": {"activity_5": 1.463469, "activity_10": 1.494364, "activity_20": 1.537682, "activity_30": 1.559048}, "trend_signal": 0, "fair_value": 2.871936, "relative_strength": -12.151477, "rate_of_change": -0.6697669178579521, "market_dynamics": -0.965503, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.430068, "high": 1.551673, "low": 1.415476, "close": 1.53708, "volume": 26772}, "trend_line": 1.580371, "activity_lines": {"activity_5": 1.483574, "activity_10": 1.49799, "activity_20": 1.534162, "activity_30": 1.555826}, "trend_signal": 0, "fair_value": 2.862469, "relative_strength": -7.148252, "rate_of_change": -0.418898576513576, "market_dynamics": -0.777406, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.541945, "high": 1.673277, "low": 1.512759, "close": 1.648956, "volume": 101118}, "trend_line": 1.578912, "activity_lines": {"activity_5": 1.540647, "activity_10": 1.522311, "activity_20": 1.542014, "activity_30": 1.56025}, "trend_signal": 0, "fair_value": 2.853923, "relative_strength": -1.646773, "rate_of_change": -0.092320094458825, "market_dynamics": -0.26383, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.624636, "high": 1.692734, "low": 1.546809, "close": 1.566265, "volume": 24022}, "trend_line": 1.575994, "activity_lines": {"activity_5": 1.558482, "activity_10": 1.530536, "activity_20": 1.542037, "activity_30": 1.559435}, "trend_signal": 0, "fair_value": 2.844918, "relative_strength": -7.390831, "rate_of_change": -0.1848108064287432, "market_dynamics": 0.05273, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.556537, "high": 1.639228, "low": 1.512759, "close": 1.639228, "volume": 25347}, "trend_line": 1.575021, "activity_lines": {"activity_5": 1.594153, "activity_10": 1.551496, "activity_20": 1.549356, "activity_30": 1.563514}, "trend_signal": 0, "fair_value": 2.836545, "relative_strength": -3.13624, "rate_of_change": -0.06173881372644126, "market_dynamics": 0.589371, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.639228, "high": 1.639228, "low": 1.410612, "close": 1.454389, "volume": 118933}, "trend_line": 1.570805, "activity_lines": {"activity_5": 1.55751, "activity_10": 1.537169, "activity_20": 1.539072, "activity_30": 1.555731}, "trend_signal": 0, "fair_value": 2.827013, "relative_strength": -15.962123, "rate_of_change": -0.2676789706295978, "market_dynamics": 0.767676, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.464118, "high": 1.483574, "low": 1.332785, "close": 1.366834, "volume": 147051}, "trend_line": 1.564158, "activity_lines": {"activity_5": 1.49006, "activity_10": 1.508779, "activity_20": 1.521283, "activity_30": 1.542572}, "trend_signal": 0, "fair_value": 2.817012, "relative_strength": -21.311871, "rate_of_change": -0.4231588262069492, "market_dynamics": 0.524352, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.371698, "high": 1.391155, "low": 1.284143, "close": 1.3036, "volume": 62200}, "trend_line": 1.556537, "activity_lines": {"activity_5": 1.412882, "activity_10": 1.4719, "activity_20": 1.498746, "activity_30": 1.525762}, "trend_signal": 0, "fair_value": 2.806717, "relative_strength": -23.98135, "rate_of_change": -0.4872269936924452, "market_dynamics": 0.220049, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.313328, "high": 1.376562, "low": 1.284143, "close": 1.318192, "volume": 155891}, "trend_line": 1.550214, "activity_lines": {"activity_5": 1.363591, "activity_10": 1.440769, "activity_20": 1.479081, "activity_30": 1.510385}, "trend_signal": 0, "fair_value": 2.796659, "relative_strength": -23.955492, "rate_of_change": -0.4062222741894396, "market_dynamics": -0.103744, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.342513, "high": 1.405748, "low": 1.313328, "close": 1.342513, "volume": 113499}, "trend_line": 1.544214, "activity_lines": {"activity_5": 1.338946, "activity_10": 1.416802, "activity_20": 1.463075, "activity_30": 1.496985}, "trend_signal": 0, "fair_value": 2.7869, "relative_strength": -21.558024, "rate_of_change": -0.38704333724247136, "market_dynamics": -0.372795, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.347377, "high": 1.371698, "low": 1.274415, "close": 1.352242, "volume": 211265}, "trend_line": 1.533675, "activity_lines": {"activity_5": 1.337325, "activity_10": 1.39708, "activity_20": 1.449154, "activity_30": 1.484599}, "trend_signal": 0, "fair_value": 2.777335, "relative_strength": -19.883083, "rate_of_change": -0.6824831273385733, "market_dynamics": -0.42473, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.332785, "high": 1.386291, "low": 1.332785, "close": 1.347377, "volume": 94568}, "trend_line": 1.522326, "activity_lines": {"activity_5": 1.340892, "activity_10": 1.377889, "activity_20": 1.436044, "activity_30": 1.47258}, "trend_signal": 0, "fair_value": 2.767866, "relative_strength": -16.788375, "rate_of_change": -0.7399872854418199, "market_dynamics": -0.360573, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.347377, "high": 1.371698, "low": 1.138218, "close": 1.264686, "volume": 74646}, "trend_line": 1.509192, "activity_lines": {"activity_5": 1.318192, "activity_10": 1.347112, "activity_20": 1.416055, "activity_30": 1.455958}, "trend_signal": 0, "fair_value": 2.757976, "relative_strength": -15.03061, "rate_of_change": -0.8627586995163965, "market_dynamics": -0.488675, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.225773, "high": 1.274415, "low": 1.113897, "close": 1.167403, "volume": 185954}, "trend_line": 1.493465, "activity_lines": {"activity_5": 1.265659, "activity_10": 1.305634, "activity_20": 1.388352, "activity_30": 1.433907}, "trend_signal": 0, "fair_value": 2.74758, "relative_strength": -19.14597, "rate_of_change": -1.0420807955515299, "market_dynamics": -0.585305, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18686, "high": 1.259822, "low": 1.157675, "close": 1.254958, "volume": 262195}, "trend_line": 1.480656, "activity_lines": {"activity_5": 1.252364, "activity_10": 1.287327, "activity_20": 1.370748, "activity_30": 1.41852}, "trend_signal": 0, "fair_value": 2.737888, "relative_strength": -15.571833, "rate_of_change": -0.8576699152641722, "market_dynamics": -0.623359, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.254958, "high": 1.410612, "low": 1.230637, "close": 1.381427, "volume": 62416}, "trend_line": 1.472387, "activity_lines": {"activity_5": 1.287062, "activity_10": 1.299001, "activity_20": 1.366579, "activity_30": 1.412118}, "trend_signal": 0, "fair_value": 2.729137, "relative_strength": -8.10803, "rate_of_change": -0.5584686787478038, "market_dynamics": -0.627355, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.381427, "high": 1.431587, "low": 1.313111, "close": 1.421714, "volume": 29325}, "trend_line": 1.465298, "activity_lines": {"activity_5": 1.333243, "activity_10": 1.319327, "activity_20": 1.367081, "activity_30": 1.408849}, "trend_signal": 0, "fair_value": 2.720756, "relative_strength": -8.595652, "rate_of_change": -0.48146309360242256, "market_dynamics": -0.478043, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.431587, "high": 1.431587, "low": 1.332857, "close": 1.34273, "volume": 13638}, "trend_line": 1.456226, "activity_lines": {"activity_5": 1.34814, "activity_10": 1.324294, "activity_20": 1.360586, "activity_30": 1.400941}, "trend_signal": 0, "fair_value": 2.698507, "relative_strength": -13.982856, "rate_of_change": -0.6191232090673685, "market_dynamics": -0.364324, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34273, "high": 1.530317, "low": 1.332857, "close": 1.530317, "volume": 105447}, "trend_line": 1.453893, "activity_lines": {"activity_5": 1.420364, "activity_10": 1.362656, "activity_20": 1.372581, "activity_30": 1.405721}, "trend_signal": 0, "fair_value": 2.674641, "relative_strength": -4.919355, "rate_of_change": -0.1602086489322343, "market_dynamics": -0.064617, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.525381, "high": 1.633984, "low": 1.510571, "close": 1.589556, "volume": 129119}, "trend_line": 1.45402, "activity_lines": {"activity_5": 1.48814, "activity_10": 1.407932, "activity_20": 1.389926, "activity_30": 1.414474}, "trend_signal": 0, "fair_value": 2.652403, "relative_strength": -0.327945, "rate_of_change": 0.008735168268915816, "market_dynamics": 0.323315, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.619175, "high": 1.663603, "low": 1.559937, "close": 1.604365, "volume": 53284}, "trend_line": 1.453507, "activity_lines": {"activity_5": 1.538545, "activity_10": 1.451409, "activity_20": 1.408154, "activity_30": 1.424173}, "trend_signal": 0, "fair_value": 2.630259, "relative_strength": 0.430867, "rate_of_change": -0.035281495440226796, "market_dynamics": 0.635341, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.604365, "high": 1.609302, "low": 1.520444, "close": 1.520444, "volume": 41384}, "trend_line": 1.452304, "activity_lines": {"activity_5": 1.546114, "activity_10": 1.475044, "activity_20": 1.417559, "activity_30": 1.428492}, "trend_signal": 0, "fair_value": 2.6087, "relative_strength": -5.55442, "rate_of_change": -0.08276533927941626, "market_dynamics": 0.935761, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.530317, "high": 1.698159, "low": 1.530317, "close": 1.629048, "volume": 74641}, "trend_line": 1.453586, "activity_lines": {"activity_5": 1.583303, "activity_10": 1.515278, "activity_20": 1.437386, "activity_30": 1.439895}, "trend_signal": 0, "fair_value": 2.589584, "relative_strength": 2.653969, "rate_of_change": 0.0882735295089737, "market_dynamics": 0.954745, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.629048, "high": 1.698159, "low": 1.614238, "close": 1.619175, "volume": 42671}, "trend_line": 1.456322, "activity_lines": {"activity_5": 1.598112, "activity_10": 1.547092, "activity_20": 1.456368, "activity_30": 1.450578}, "trend_signal": 0, "fair_value": 2.571308, "relative_strength": 1.963331, "rate_of_change": 0.1882241573597881, "market_dynamics": 0.897264, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.619175, "high": 1.663603, "low": 1.584619, "close": 1.648794, "volume": 50044}, "trend_line": 1.459722, "activity_lines": {"activity_5": 1.616871, "activity_10": 1.576078, "activity_20": 1.477919, "activity_30": 1.462995}, "trend_signal": 1, "fair_value": 2.552568, "relative_strength": 2.683611, "rate_of_change": 0.23346485186655627, "market_dynamics": 0.881616, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.604365, "high": 1.619175, "low": 1.545127, "close": 1.609302, "volume": 40691}, "trend_line": 1.461481, "activity_lines": {"activity_5": 1.618517, "activity_10": 1.590723, "activity_20": 1.495663, "activity_30": 1.472646}, "trend_signal": 1, "fair_value": 2.532327, "relative_strength": 0.278617, "rate_of_change": 0.12050239703176811, "market_dynamics": 0.847497, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56981, "high": 1.648794, "low": 1.559937, "close": 1.609302, "volume": 42580}, "trend_line": 1.46405, "activity_lines": {"activity_5": 1.619833, "activity_10": 1.601224, "activity_20": 1.51267, "activity_30": 1.482183}, "trend_signal": 1, "fair_value": 2.510901, "relative_strength": -0.373323, "rate_of_change": 0.1757805951634023, "market_dynamics": 0.806512, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.579683, "high": 1.66854, "low": 1.550064, "close": 1.555, "volume": 61614}, "trend_line": 1.466755, "activity_lines": {"activity_5": 1.597125, "activity_10": 1.598441, "activity_20": 1.52335, "activity_30": 1.48805}, "trend_signal": 1, "fair_value": 2.489002, "relative_strength": -3.370606, "rate_of_change": 0.1847614494040475, "market_dynamics": 0.793832, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.555, "high": 1.594492, "low": 1.510571, "close": 1.550063, "volume": 35674}, "trend_line": 1.469458, "activity_lines": {"activity_5": 1.577708, "activity_10": 1.590902, "activity_20": 1.532363, "activity_30": 1.493425}, "trend_signal": 1, "fair_value": 2.465513, "relative_strength": -5.573841, "rate_of_change": 0.18428435560130355, "market_dynamics": 0.70085, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.555, "high": 1.609302, "low": 1.520444, "close": 1.574746, "volume": 29410}, "trend_line": 1.472659, "activity_lines": {"activity_5": 1.571126, "activity_10": 1.587491, "activity_20": 1.542622, "activity_30": 1.500218}, "trend_signal": 1, "fair_value": 2.441683, "relative_strength": -0.93873, "rate_of_change": 0.21783541959008082, "market_dynamics": 0.595999, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54019, "high": 1.658667, "low": 1.495762, "close": 1.54019, "volume": 52887}, "trend_line": 1.47633, "activity_lines": {"activity_5": 1.557962, "activity_10": 1.578067, "activity_20": 1.548485, "activity_30": 1.504575}, "trend_signal": 1, "fair_value": 2.416509, "relative_strength": -5.254432, "rate_of_change": 0.24927698808753282, "market_dynamics": 0.414648, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54019, "high": 1.564873, "low": 1.426651, "close": 1.480952, "volume": 48222}, "trend_line": 1.474459, "activity_lines": {"activity_5": 1.529659, "activity_10": 1.559039, "activity_20": 1.547811, "activity_30": 1.504873}, "trend_signal": 1, "fair_value": 2.390581, "relative_strength": -8.849532, "rate_of_change": -0.12673318296044625, "market_dynamics": 0.133745, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.480952, "high": 1.584619, "low": 1.45627, "close": 1.466143, "volume": 57127}, "trend_line": 1.468365, "activity_lines": {"activity_5": 1.504977, "activity_10": 1.538036, "activity_20": 1.54509, "activity_30": 1.504336}, "trend_signal": 1, "fair_value": 2.366554, "relative_strength": -11.099374, "rate_of_change": -0.41330413392302157, "market_dynamics": -0.142299, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.525381, "high": 1.574746, "low": 1.461206, "close": 1.535254, "volume": 51607}, "trend_line": 1.467331, "activity_lines": {"activity_5": 1.509255, "activity_10": 1.532561, "activity_20": 1.547992, "activity_30": 1.508652}, "trend_signal": 1, "fair_value": 2.345152, "relative_strength": -4.954638, "rate_of_change": -0.07041845862574901, "market_dynamics": -0.321005, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.564873, "high": 1.574746, "low": 1.451333, "close": 1.471079, "volume": 59850}, "trend_line": 1.461727, "activity_lines": {"activity_5": 1.493129, "activity_10": 1.516944, "activity_20": 1.543031, "activity_30": 1.508894}, "trend_signal": 1, "fair_value": 2.32153, "relative_strength": -9.624289, "rate_of_change": -0.38191791763412225, "market_dynamics": -0.478336, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.520444, "high": 1.564873, "low": 1.416778, "close": 1.446397, "volume": 76044}, "trend_line": 1.46146, "activity_lines": {"activity_5": 1.475687, "activity_10": 1.50007, "activity_20": 1.53469, "activity_30": 1.507905}, "trend_signal": 1, "fair_value": 2.299247, "relative_strength": -12.031096, "rate_of_change": -0.01826606473028255, "market_dynamics": -0.492579, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.436524, "high": 1.471079, "low": 1.382222, "close": 1.397032, "volume": 100806}, "trend_line": 1.462467, "activity_lines": {"activity_5": 1.448042, "activity_10": 1.477183, "activity_20": 1.521338, "activity_30": 1.503748}, "trend_signal": 0, "fair_value": 2.275775, "relative_strength": -13.711561, "rate_of_change": 0.06890369904068398, "market_dynamics": -0.467752, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.382222, "high": 1.44146, "low": 1.362476, "close": 1.44146, "volume": 50613}, "trend_line": 1.467062, "activity_lines": {"activity_5": 1.440802, "activity_10": 1.466233, "activity_20": 1.512334, "activity_30": 1.502393}, "trend_signal": 0, "fair_value": 2.25452, "relative_strength": -10.508679, "rate_of_change": 0.31419512371903957, "market_dynamics": -0.551835, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.431587, "high": 1.525381, "low": 1.387159, "close": 1.466143, "volume": 37020}, "trend_line": 1.471994, "activity_lines": {"activity_5": 1.443435, "activity_10": 1.461835, "activity_20": 1.505212, "activity_30": 1.502333}, "trend_signal": 0, "fair_value": 2.233705, "relative_strength": -9.674388, "rate_of_change": 0.33618211091282685, "market_dynamics": -0.613732, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.466143, "high": 1.466143, "low": 1.377286, "close": 1.406905, "volume": 38519}, "trend_line": 1.47414, "activity_lines": {"activity_5": 1.430929, "activity_10": 1.448192, "activity_20": 1.492753, "activity_30": 1.498134}, "trend_signal": 0, "fair_value": 2.215222, "relative_strength": -13.246752, "rate_of_change": 0.14578863772542425, "market_dynamics": -0.774684, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35754, "high": 1.436524, "low": 1.268682, "close": 1.318048, "volume": 70824}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.393083, "activity_10": 1.421445, "activity_20": 1.472701, "activity_30": 1.488064}, "trend_signal": 0, "fair_value": 2.193488, "relative_strength": -19.145, "rate_of_change": -0.07733322479546846, "market_dynamics": -0.926142, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.322984, "high": 1.431587, "low": 1.322984, "close": 1.426651, "volume": 50701}, "trend_line": 1.475643, "activity_lines": {"activity_5": 1.399994, "activity_10": 1.418483, "activity_20": 1.464356, "activity_30": 1.485073}, "trend_signal": 0, "fair_value": 2.176036, "relative_strength": -16.619705, "rate_of_change": 0.17942973523421255, "market_dynamics": -0.885923, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.367413, "high": 1.431587, "low": 1.313111, "close": 1.401968, "volume": 58088}, "trend_line": 1.480219, "activity_lines": {"activity_5": 1.396703, "activity_10": 1.412021, "activity_20": 1.454107, "activity_30": 1.48032}, "trend_signal": 0, "fair_value": 2.157117, "relative_strength": -18.803403, "rate_of_change": 0.31010210464183496, "market_dynamics": -0.840601, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.421714, "high": 1.421714, "low": 1.332857, "close": 1.352603, "volume": 60651}, "trend_line": 1.486392, "activity_lines": {"activity_5": 1.379589, "activity_10": 1.39775, "activity_20": 1.440238, "activity_30": 1.472087}, "trend_signal": 0, "fair_value": 2.139284, "relative_strength": -19.862881, "rate_of_change": 0.4170328849987728, "market_dynamics": -0.847887, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.347667, "high": 1.520444, "low": 1.322984, "close": 1.476016, "volume": 111679}, "trend_line": 1.493761, "activity_lines": {"activity_5": 1.411183, "activity_10": 1.409238, "activity_20": 1.439392, "activity_30": 1.471417}, "trend_signal": 0, "fair_value": 2.122211, "relative_strength": -13.195198, "rate_of_change": 0.49576423985058843, "market_dynamics": -0.463075, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.446397, "high": 1.495762, "low": 1.431587, "close": 1.436524, "volume": 31215}, "trend_line": 1.495597, "activity_lines": {"activity_5": 1.425005, "activity_10": 1.413457, "activity_20": 1.435607, "activity_30": 1.467725}, "trend_signal": 0, "fair_value": 2.106443, "relative_strength": -12.350776, "rate_of_change": 0.12291122877087907, "market_dynamics": -0.387749, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.431587, "high": 1.471079, "low": 1.377286, "close": 1.411841, "volume": 41630}, "trend_line": 1.495268, "activity_lines": {"activity_5": 1.422702, "activity_10": 1.413367, "activity_20": 1.430294, "activity_30": 1.462321}, "trend_signal": 0, "fair_value": 2.089614, "relative_strength": -15.570788, "rate_of_change": -0.0219979045157234, "market_dynamics": -0.311867, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.411841, "high": 1.461206, "low": 1.372349, "close": 1.382222, "volume": 61532}, "trend_line": 1.496585, "activity_lines": {"activity_5": 1.411512, "activity_10": 1.407623, "activity_20": 1.423101, "activity_30": 1.455028}, "trend_signal": 0, "fair_value": 2.072064, "relative_strength": -18.190762, "rate_of_change": 0.08807785627727019, "market_dynamics": -0.126679, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.377286, "high": 1.471079, "low": 1.377286, "close": 1.466143, "volume": 47671}, "trend_line": 1.494446, "activity_lines": {"activity_5": 1.429613, "activity_10": 1.418214, "activity_20": 1.424723, "activity_30": 1.453064}, "trend_signal": 0, "fair_value": 2.055614, "relative_strength": -12.485225, "rate_of_change": -0.14292539347916175, "market_dynamics": -0.172102, "expectation": {"probability": 40.0882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.416778, "high": 1.480952, "low": 1.387159, "close": 1.44146, "volume": 46123}, "trend_line": 1.489509, "activity_lines": {"activity_5": 1.431916, "activity_10": 1.424317, "activity_20": 1.424394, "activity_30": 1.449645}, "trend_signal": 0, "fair_value": 2.040128, "relative_strength": -14.770597, "rate_of_change": -0.33035653345788135, "market_dynamics": -0.035422, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.461206, "high": 1.461206, "low": 1.387159, "close": 1.416778, "volume": 25497}, "trend_line": 1.483256, "activity_lines": {"activity_5": 1.428296, "activity_10": 1.425304, "activity_20": 1.422349, "activity_30": 1.444953}, "trend_signal": 0, "fair_value": 2.024889, "relative_strength": -16.321556, "rate_of_change": -0.4198027672206119, "market_dynamics": 0.058404, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.397032, "high": 1.436524, "low": 1.377286, "close": 1.392095, "volume": 52307}, "trend_line": 1.478978, "activity_lines": {"activity_5": 1.417765, "activity_10": 1.420009, "activity_20": 1.418541, "activity_30": 1.439072}, "trend_signal": 0, "fair_value": 2.009148, "relative_strength": -18.870576, "rate_of_change": -0.28841953108566587, "market_dynamics": 0.154249, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.401968, "high": 1.451333, "low": 1.382222, "close": 1.416778, "volume": 30442}, "trend_line": 1.471902, "activity_lines": {"activity_5": 1.416778, "activity_10": 1.419829, "activity_20": 1.417507, "activity_30": 1.435059}, "trend_signal": 0, "fair_value": 1.993317, "relative_strength": -17.887394, "rate_of_change": -0.47843848928110233, "market_dynamics": 0.090654, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.401968, "high": 1.421714, "low": 1.382222, "close": 1.401968, "volume": 27256}, "trend_line": 1.464662, "activity_lines": {"activity_5": 1.40855, "activity_10": 1.416688, "activity_20": 1.415297, "activity_30": 1.430547}, "trend_signal": 0, "fair_value": 1.977921, "relative_strength": -19.770446, "rate_of_change": -0.49188057357080395, "market_dynamics": 0.025061, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.387159, "high": 1.436524, "low": 1.35754, "close": 1.401968, "volume": 53394}, "trend_line": 1.456434, "activity_lines": {"activity_5": 1.404601, "activity_10": 1.412649, "activity_20": 1.413722, "activity_30": 1.426502}, "trend_signal": 0, "fair_value": 1.962618, "relative_strength": -18.233448, "rate_of_change": -0.561767834490135, "market_dynamics": 0.126719, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.387159, "high": 1.406905, "low": 1.367413, "close": 1.382222, "volume": 33318}, "trend_line": 1.448865, "activity_lines": {"activity_5": 1.396702, "activity_10": 1.406366, "activity_20": 1.410595, "activity_30": 1.421714}, "trend_signal": 0, "fair_value": 1.945193, "relative_strength": -18.129384, "rate_of_change": -0.5196939923127266, "market_dynamics": 0.01129, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.382222, "high": 1.382222, "low": 1.34273, "close": 1.382222, "volume": 15852}, "trend_line": 1.441296, "activity_lines": {"activity_5": 1.391108, "activity_10": 1.401071, "activity_20": 1.407774, "activity_30": 1.417415}, "trend_signal": 0, "fair_value": 1.930325, "relative_strength": -19.1015, "rate_of_change": -0.5224089200857331, "market_dynamics": -0.081081, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.372349, "high": 1.382222, "low": 1.318048, "close": 1.372349, "volume": 28074}, "trend_line": 1.435207, "activity_lines": {"activity_5": 1.38288, "activity_10": 1.394518, "activity_20": 1.404084, "activity_30": 1.412967}, "trend_signal": 0, "fair_value": 1.915737, "relative_strength": -19.477897, "rate_of_change": -0.4224670019204946, "market_dynamics": -0.160497, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.352603, "high": 1.431587, "low": 1.253873, "close": 1.416778, "volume": 53441}, "trend_line": 1.430765, "activity_lines": {"activity_5": 1.392424, "activity_10": 1.396224, "activity_20": 1.404954, "activity_30": 1.411778}, "trend_signal": 0, "fair_value": 1.901807, "relative_strength": -18.979866, "rate_of_change": -0.3095023923378185, "market_dynamics": -0.243037, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.372349, "high": 1.372349, "low": 1.308175, "close": 1.352603, "volume": 47245}, "trend_line": 1.42336, "activity_lines": {"activity_5": 1.379589, "activity_10": 1.387159, "activity_20": 1.399947, "activity_30": 1.406735}, "trend_signal": 0, "fair_value": 1.887841, "relative_strength": -22.781012, "rate_of_change": -0.5175552938463064, "market_dynamics": -0.32934, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.313111, "high": 1.34273, "low": 1.263746, "close": 1.318048, "volume": 16387}, "trend_line": 1.415955, "activity_lines": {"activity_5": 1.358527, "activity_10": 1.373426, "activity_20": 1.391907, "activity_30": 1.399941}, "trend_signal": 0, "fair_value": 1.873715, "relative_strength": -21.911927, "rate_of_change": -0.520247864208625, "market_dynamics": -0.586516, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.298302, "high": 1.411841, "low": 1.263746, "close": 1.382222, "volume": 54982}, "trend_line": 1.412664, "activity_lines": {"activity_5": 1.363134, "activity_10": 1.373157, "activity_20": 1.38998, "activity_30": 1.397764}, "trend_signal": 0, "fair_value": 1.860156, "relative_strength": -18.292979, "rate_of_change": -0.2324226405500284, "market_dynamics": -0.511494, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.372349, "high": 1.372349, "low": 1.308175, "close": 1.327921, "volume": 22104}, "trend_line": 1.408057, "activity_lines": {"activity_5": 1.349641, "activity_10": 1.363194, "activity_20": 1.383092, "activity_30": 1.392297}, "trend_signal": 0, "fair_value": 1.84809, "relative_strength": -19.288402, "rate_of_change": -0.32612142731746746, "market_dynamics": -0.897297, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.308175, "high": 1.416778, "low": 1.273619, "close": 1.293365, "volume": 29225}, "trend_line": 1.399994, "activity_lines": {"activity_5": 1.327592, "activity_10": 1.348564, "activity_20": 1.373266, "activity_30": 1.384897}, "trend_signal": 0, "fair_value": 1.834585, "relative_strength": -20.002294, "rate_of_change": -0.5726330681215271, "market_dynamics": -1.07268, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25881, "high": 1.34273, "low": 1.25881, "close": 1.34273, "volume": 6947}, "trend_line": 1.395715, "activity_lines": {"activity_5": 1.330224, "activity_10": 1.344884, "activity_20": 1.368423, "activity_30": 1.381203}, "trend_signal": 0, "fair_value": 1.822177, "relative_strength": -19.557869, "rate_of_change": -0.3056441670464246, "market_dynamics": -0.967141, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.327921, "high": 1.372349, "low": 1.273619, "close": 1.347667, "volume": 17221}, "trend_line": 1.392424, "activity_lines": {"activity_5": 1.335161, "activity_10": 1.343179, "activity_20": 1.364686, "activity_30": 1.378103}, "trend_signal": 0, "fair_value": 1.809613, "relative_strength": -21.723424, "rate_of_change": -0.23579312395438415, "market_dynamics": -1.126928, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.392095, "high": 1.392095, "low": 1.313111, "close": 1.337794, "volume": 18421}, "trend_line": 1.39045, "activity_lines": {"activity_5": 1.334832, "activity_10": 1.340307, "activity_20": 1.360431, "activity_30": 1.374579}, "trend_signal": 0, "fair_value": 1.79736, "relative_strength": -23.062038, "rate_of_change": -0.141767162875686, "market_dynamics": -0.971524, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.337794, "high": 1.367413, "low": 1.313111, "close": 1.332857, "volume": 16214}, "trend_line": 1.38683, "activity_lines": {"activity_5": 1.335819, "activity_10": 1.337345, "activity_20": 1.356059, "activity_30": 1.370863}, "trend_signal": 0, "fair_value": 1.784139, "relative_strength": -22.007271, "rate_of_change": -0.26034736955661525, "market_dynamics": -0.797141, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.485889, "high": 1.678413, "low": 1.485889, "close": 1.56, "volume": 158703}, "trend_line": 1.389958, "activity_lines": {"activity_5": 1.412192, "activity_10": 1.3764, "activity_20": 1.373554, "activity_30": 1.382035}, "trend_signal": 0, "fair_value": 1.772001, "relative_strength": -9.737231, "rate_of_change": 0.22555035584750976, "market_dynamics": -0.204442, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.755, "low": 1.54, "close": 1.75, "volume": 40923}, "trend_line": 1.401395, "activity_lines": {"activity_5": 1.534122, "activity_10": 1.447396, "activity_20": 1.408698, "activity_30": 1.405264}, "trend_signal": 1, "fair_value": 1.761517, "relative_strength": 2.748055, "rate_of_change": 0.8228306179035567, "market_dynamics": 0.23948, "expectation": {"probability": 27.0898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.65, "close": 1.65, "volume": 24836}, "trend_line": 1.41246, "activity_lines": {"activity_5": 1.595567, "activity_10": 1.492985, "activity_20": 1.432848, "activity_30": 1.421303}, "trend_signal": 1, "fair_value": 1.75033, "relative_strength": -3.20849, "rate_of_change": 0.7895703923590496, "market_dynamics": 0.681283, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.645, "high": 1.68, "low": 1.555, "close": 1.665, "volume": 26192}, "trend_line": 1.420405, "activity_lines": {"activity_5": 1.641857, "activity_10": 1.535266, "activity_20": 1.457317, "activity_30": 1.437596}, "trend_signal": 1, "fair_value": 1.73899, "relative_strength": -5.06717, "rate_of_change": 0.5624938051342954, "market_dynamics": 1.106792, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.685, "low": 1.585, "close": 1.64, "volume": 32978}, "trend_line": 1.428339, "activity_lines": {"activity_5": 1.658, "activity_10": 1.56786, "activity_20": 1.478105, "activity_30": 1.451763}, "trend_signal": 1, "fair_value": 1.728549, "relative_strength": -5.59598, "rate_of_change": 0.5585730830291437, "market_dynamics": 0.995472, "expectation": {"probability": 37.9063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05558221-3a57-4e67-ab94-e887c49c321c/", "share_image": "https://sharemaestro.com/terminal/05558221-3a57-4e67-ab94-e887c49c321c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}