{"ticker": {"uuid": "05558221-3a57-4e67-ab94-e887c49c321c", "symbol": "WITTED", "name": "Witted Megacorp Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, WITTED rose 0.31%, moving from 1.62 to 1.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.26 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.615, "high": 1.635, "low": 1.57, "close": 1.625, "volume": 34216}, "trend_line": 1.523174, "activity_lines": {"activity_5": 1.617667, "activity_10": 1.604364, "activity_20": 1.594619, "activity_30": 1.573273}, "trend_signal": 1, "fair_value": 1.601046, "relative_strength": -0.259398, "rate_of_change": 0.4577792463295606, "market_dynamics": -0.033495, "expectation": {"probability": 45.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.636385, "high": 2.66557, "low": 2.325077, "close": 2.325077, "volume": 38779}, "trend_line": 3.046921, "activity_lines": {"activity_5": 2.50797, "activity_10": 2.517699, "activity_20": 2.698924, "activity_30": 2.857396}, "trend_signal": 0, "fair_value": 3.896247, "relative_strength": -26.205423, "rate_of_change": -1.3025358164147103, "market_dynamics": -0.574217, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.422361, "high": 2.432089, "low": 2.111054, "close": 2.30562, "volume": 41473}, "trend_line": 3.006386, "activity_lines": {"activity_5": 2.434683, "activity_10": 2.469764, "activity_20": 2.643704, "activity_30": 2.80957}, "trend_signal": 0, "fair_value": 3.874752, "relative_strength": -24.403492, "rate_of_change": -1.3303594021636993, "market_dynamics": -0.611446, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.198608, "high": 2.276435, "low": 2.042955, "close": 2.081868, "volume": 59007}, "trend_line": 2.959204, "activity_lines": {"activity_5": 2.293946, "activity_10": 2.391937, "activity_20": 2.572363, "activity_30": 2.749924}, "trend_signal": 0, "fair_value": 3.850847, "relative_strength": -31.82535, "rate_of_change": -1.5693926195771213, "market_dynamics": -0.781912, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.07214, "high": 2.227794, "low": 2.023498, "close": 2.023498, "volume": 29109}, "trend_line": 2.919642, "activity_lines": {"activity_5": 2.170072, "activity_10": 2.315702, "activity_20": 2.501902, "activity_30": 2.689556}, "trend_signal": 0, "fair_value": 3.826803, "relative_strength": -28.890274, "rate_of_change": -1.336913575407444, "market_dynamics": -0.944354, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.004041, "high": 2.315349, "low": 1.945671, "close": 2.033226, "volume": 40485}, "trend_line": 2.874081, "activity_lines": {"activity_5": 2.096136, "activity_10": 2.252733, "activity_20": 2.438297, "activity_30": 2.632368}, "trend_signal": 0, "fair_value": 3.803509, "relative_strength": -28.535075, "rate_of_change": -1.5604995406971192, "market_dynamics": -0.99068, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9554, "high": 2.179152, "low": 1.945671, "close": 2.004041, "volume": 27004}, "trend_line": 2.8316, "activity_lines": {"activity_5": 2.046197, "activity_10": 2.191887, "activity_20": 2.377564, "activity_30": 2.576236}, "trend_signal": 0, "fair_value": 3.780439, "relative_strength": -31.758986, "rate_of_change": -1.4780724690779414, "market_dynamics": -1.097154, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.004041, "high": 2.13051, "low": 1.755968, "close": 1.916486, "volume": 31827}, "trend_line": 2.785228, "activity_lines": {"activity_5": 1.988476, "activity_10": 2.120781, "activity_20": 2.314561, "activity_30": 2.517196}, "trend_signal": 0, "fair_value": 3.756845, "relative_strength": -34.348814, "rate_of_change": -1.6376606865376415, "market_dynamics": -1.163853, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.877573, "high": 2.169423, "low": 1.80461, "close": 2.033226, "volume": 29830}, "trend_line": 2.744693, "activity_lines": {"activity_5": 1.99561, "activity_10": 2.079922, "activity_20": 2.269208, "activity_30": 2.46868}, "trend_signal": 0, "fair_value": 3.7353, "relative_strength": -31.248989, "rate_of_change": -1.4553566171243506, "market_dynamics": -1.032162, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.091597, "high": 2.091597, "low": 1.911622, "close": 2.023498, "volume": 14024}, "trend_line": 2.69897, "activity_lines": {"activity_5": 2.002744, "activity_10": 2.048084, "activity_20": 2.228859, "activity_30": 2.422151}, "trend_signal": 0, "fair_value": 3.714166, "relative_strength": -30.791772, "rate_of_change": -1.6658693704541725, "market_dynamics": -0.887552, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.974856, "high": 2.412632, "low": 1.911622, "close": 1.974856, "volume": 30714}, "trend_line": 2.64968, "activity_lines": {"activity_5": 1.993664, "activity_10": 2.020137, "activity_20": 2.188973, "activity_30": 2.375434}, "trend_signal": 0, "fair_value": 3.692955, "relative_strength": -32.674302, "rate_of_change": -1.8262522369644736, "market_dynamics": -0.652379, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.935943, "high": 2.023498, "low": 1.887301, "close": 1.931079, "volume": 28172}, "trend_line": 2.6012, "activity_lines": {"activity_5": 1.973883, "activity_10": 1.99449, "activity_20": 2.149735, "activity_30": 2.329073}, "trend_signal": 0, "fair_value": 3.671728, "relative_strength": -33.795897, "rate_of_change": -1.8296549017239847, "market_dynamics": -0.499669, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.911622, "high": 1.994313, "low": 1.911622, "close": 1.974856, "volume": 28101}, "trend_line": 2.553856, "activity_lines": {"activity_5": 1.973559, "activity_10": 1.983965, "activity_20": 2.118674, "activity_30": 2.288664}, "trend_signal": 0, "fair_value": 3.651527, "relative_strength": -31.362997, "rate_of_change": -1.8200830385975637, "market_dynamics": -0.505553, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.033226, "high": 2.042955, "low": 1.926215, "close": 2.042955, "volume": 75867}, "trend_line": 2.507484, "activity_lines": {"activity_5": 1.992043, "activity_10": 1.991837, "activity_20": 2.098499, "activity_30": 2.255702}, "trend_signal": 0, "fair_value": 3.632603, "relative_strength": -29.669792, "rate_of_change": -1.8157640838011344, "market_dynamics": -0.32125, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.052683, "high": 2.13051, "low": 2.004041, "close": 2.111053, "volume": 53685}, "trend_line": 2.468895, "activity_lines": {"activity_5": 2.032578, "activity_10": 2.012797, "activity_20": 2.088192, "activity_30": 2.230126}, "trend_signal": 0, "fair_value": 3.61491, "relative_strength": -26.537389, "rate_of_change": -1.5389529903281531, "market_dynamics": -0.046633, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.07214, "high": 2.081868, "low": 1.940807, "close": 1.994313, "volume": 36268}, "trend_line": 2.428035, "activity_lines": {"activity_5": 2.028362, "activity_10": 2.01094, "activity_20": 2.06936, "activity_30": 2.199508}, "trend_signal": 0, "fair_value": 3.596283, "relative_strength": -30.828973, "rate_of_change": -1.654991403036577, "market_dynamics": 0.23262, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01377, "high": 2.033226, "low": 1.858116, "close": 1.877573, "volume": 22523}, "trend_line": 2.381339, "activity_lines": {"activity_5": 1.983936, "activity_10": 1.988564, "activity_20": 2.041542, "activity_30": 2.163994}, "trend_signal": 0, "fair_value": 3.576752, "relative_strength": -34.030814, "rate_of_change": -1.923201271810326, "market_dynamics": 0.417367, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.867844, "high": 1.940807, "low": 1.867844, "close": 1.892165, "volume": 6661}, "trend_line": 2.334805, "activity_lines": {"activity_5": 1.947941, "activity_10": 1.971142, "activity_20": 2.017198, "activity_30": 2.132435}, "trend_signal": 0, "fair_value": 3.557824, "relative_strength": -30.170877, "rate_of_change": -1.9541106915059256, "market_dynamics": 0.441637, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.892165, "high": 1.926214, "low": 1.843523, "close": 1.867844, "volume": 16883}, "trend_line": 2.287785, "activity_lines": {"activity_5": 1.909352, "activity_10": 1.949739, "activity_20": 1.993016, "activity_30": 2.102308}, "trend_signal": 0, "fair_value": 3.539046, "relative_strength": -33.17118, "rate_of_change": -2.0138726788746744, "market_dynamics": 0.332013, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.867844, "high": 1.89703, "low": 1.848388, "close": 1.892165, "volume": 26693}, "trend_line": 2.247737, "activity_lines": {"activity_5": 1.890544, "activity_10": 1.935766, "activity_20": 1.974763, "activity_30": 2.076784}, "trend_signal": 0, "fair_value": 3.520949, "relative_strength": -29.870125, "rate_of_change": -1.7505141435930422, "market_dynamics": 0.345055, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.843524, "high": 1.965128, "low": 1.824067, "close": 1.848388, "volume": 95532}, "trend_line": 2.209796, "activity_lines": {"activity_5": 1.871736, "activity_10": 1.916221, "activity_20": 1.956303, "activity_30": 2.05102}, "trend_signal": 0, "fair_value": 3.502769, "relative_strength": -29.342568, "rate_of_change": -1.6879643837335065, "market_dynamics": 0.565803, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.867844, "high": 1.940807, "low": 1.658685, "close": 1.692734, "volume": 75913}, "trend_line": 2.173801, "activity_lines": {"activity_5": 1.810771, "activity_10": 1.870674, "activity_20": 1.926307, "activity_30": 2.017661}, "trend_signal": 0, "fair_value": 3.483306, "relative_strength": -35.699888, "rate_of_change": -1.6288833901409803, "market_dynamics": 0.528261, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.692734, "high": 1.697598, "low": 1.653821, "close": 1.653821, "volume": 18092}, "trend_line": 2.132293, "activity_lines": {"activity_5": 1.749159, "activity_10": 1.822386, "activity_20": 1.895616, "activity_30": 1.984114}, "trend_signal": 0, "fair_value": 3.463843, "relative_strength": -36.138307, "rate_of_change": -1.9094664138989668, "market_dynamics": 0.237803, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.658685, "high": 1.794882, "low": 1.639228, "close": 1.794882, "volume": 14091}, "trend_line": 2.100352, "activity_lines": {"activity_5": 1.750456, "activity_10": 1.805583, "activity_20": 1.881464, "activity_30": 1.962345}, "trend_signal": 0, "fair_value": 3.446275, "relative_strength": -29.7426, "rate_of_change": -1.4979648669296488, "market_dynamics": 0.110104, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.673277, "high": 1.775425, "low": 1.663549, "close": 1.731647, "volume": 36241}, "trend_line": 2.069546, "activity_lines": {"activity_5": 1.735539, "activity_10": 1.781793, "activity_20": 1.862656, "activity_30": 1.938558}, "trend_signal": 0, "fair_value": 3.428415, "relative_strength": -31.230351, "rate_of_change": -1.4667065330001883, "market_dynamics": -0.07239, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.751104, "high": 1.897029, "low": 1.736512, "close": 1.838659, "volume": 32616}, "trend_line": 2.04944, "activity_lines": {"activity_5": 1.766994, "activity_10": 1.784357, "activity_20": 1.855429, "activity_30": 1.923662}, "trend_signal": 0, "fair_value": 3.412025, "relative_strength": -25.760591, "rate_of_change": -0.9715174245945603, "market_dynamics": 0.075285, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.809474, "high": 1.901894, "low": 1.790018, "close": 1.848388, "volume": 10087}, "trend_line": 2.033875, "activity_lines": {"activity_5": 1.80234, "activity_10": 1.791521, "activity_20": 1.850055, "activity_30": 1.910691}, "trend_signal": 0, "fair_value": 3.39607, "relative_strength": -24.91924, "rate_of_change": -0.7594757592317927, "market_dynamics": 0.446446, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.828931, "high": 1.901894, "low": 1.775425, "close": 1.901894, "volume": 12447}, "trend_line": 2.01685, "activity_lines": {"activity_5": 1.845145, "activity_10": 1.808944, "activity_20": 1.850519, "activity_30": 1.902176}, "trend_signal": 0, "fair_value": 3.380977, "relative_strength": -21.70201, "rate_of_change": -0.8370720914510622, "market_dynamics": 0.628644, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.848388, "high": 1.931079, "low": 1.80461, "close": 1.892165, "volume": 8667}, "trend_line": 1.992367, "activity_lines": {"activity_5": 1.868169, "activity_10": 1.824421, "activity_20": 1.850125, "activity_30": 1.894132}, "trend_signal": 0, "fair_value": 3.366089, "relative_strength": -22.572467, "rate_of_change": -1.2139227012420266, "market_dynamics": 0.731334, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.853252, "high": 1.935943, "low": 1.833795, "close": 1.935943, "volume": 8583}, "trend_line": 1.966101, "activity_lines": {"activity_5": 1.899299, "activity_10": 1.847415, "activity_20": 1.854572, "activity_30": 1.890492}, "trend_signal": 0, "fair_value": 3.351929, "relative_strength": -19.978647, "rate_of_change": -1.3183314118332565, "market_dynamics": 0.756461, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.828931, "high": 2.13051, "low": 1.760832, "close": 1.906758, "volume": 15211}, "trend_line": 1.945023, "activity_lines": {"activity_5": 1.907082, "activity_10": 1.864307, "activity_20": 1.856657, "activity_30": 1.886663}, "trend_signal": 0, "fair_value": 3.337761, "relative_strength": -20.234231, "rate_of_change": -1.0720710685768509, "market_dynamics": 0.830157, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.848388, "high": 1.940807, "low": 1.770561, "close": 1.799746, "volume": 27634}, "trend_line": 1.927512, "activity_lines": {"activity_5": 1.874654, "activity_10": 1.860681, "activity_20": 1.848874, "activity_30": 1.87729}, "trend_signal": 0, "fair_value": 3.322829, "relative_strength": -23.977977, "rate_of_change": -0.9002978370949883, "market_dynamics": 0.807722, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.833795, "high": 1.935943, "low": 1.770561, "close": 1.770561, "volume": 2092}, "trend_line": 1.909676, "activity_lines": {"activity_5": 1.835741, "activity_10": 1.849803, "activity_20": 1.838937, "activity_30": 1.867164}, "trend_signal": 0, "fair_value": 3.307903, "relative_strength": -25.221903, "rate_of_change": -0.9253379486093971, "market_dynamics": 0.773911, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.760832, "high": 1.882437, "low": 1.673277, "close": 1.736512, "volume": 28959}, "trend_line": 1.898164, "activity_lines": {"activity_5": 1.794233, "activity_10": 1.830611, "activity_20": 1.826731, "activity_30": 1.855993}, "trend_signal": 0, "fair_value": 3.292937, "relative_strength": -28.059523, "rate_of_change": -0.6028247723697615, "market_dynamics": 0.654699, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.736512, "high": 1.794882, "low": 1.668413, "close": 1.770561, "volume": 27478}, "trend_line": 1.889733, "activity_lines": {"activity_5": 1.774452, "activity_10": 1.818672, "activity_20": 1.819226, "activity_30": 1.84776}, "trend_signal": 0, "fair_value": 3.278575, "relative_strength": -26.624241, "rate_of_change": -0.44416604676939697, "market_dynamics": 0.604844, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.770561, "high": 1.80461, "low": 1.653821, "close": 1.80461, "volume": 22343}, "trend_line": 1.882113, "activity_lines": {"activity_5": 1.777047, "activity_10": 1.812216, "activity_20": 1.816585, "activity_30": 1.842268}, "trend_signal": 0, "fair_value": 3.2648, "relative_strength": -23.70799, "rate_of_change": -0.40323156763416745, "market_dynamics": 0.67577, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.712191, "high": 1.794882, "low": 1.692734, "close": 1.721919, "volume": 13629}, "trend_line": 1.872709, "activity_lines": {"activity_5": 1.758887, "activity_10": 1.791344, "activity_20": 1.806973, "activity_30": 1.831933}, "trend_signal": 0, "fair_value": 3.250514, "relative_strength": -25.425824, "rate_of_change": -0.4996511899126125, "market_dynamics": 0.703824, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.741376, "high": 1.785153, "low": 1.653821, "close": 1.653821, "volume": 8127}, "trend_line": 1.863953, "activity_lines": {"activity_5": 1.723216, "activity_10": 1.76039, "activity_20": 1.791616, "activity_30": 1.817811}, "trend_signal": 0, "fair_value": 3.235865, "relative_strength": -27.07268, "rate_of_change": -0.46755796015291146, "market_dynamics": 0.478417, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.653821, "high": 1.799746, "low": 1.575994, "close": 1.751104, "volume": 42366}, "trend_line": 1.854549, "activity_lines": {"activity_5": 1.727756, "activity_10": 1.751635, "activity_20": 1.786659, "activity_30": 1.810531}, "trend_signal": 0, "fair_value": 3.222368, "relative_strength": -20.068311, "rate_of_change": -0.5045191590131279, "market_dynamics": 0.494802, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.755968, "high": 1.848388, "low": 1.702462, "close": 1.736512, "volume": 11209}, "trend_line": 1.844983, "activity_lines": {"activity_5": 1.726459, "activity_10": 1.742791, "activity_20": 1.780868, "activity_30": 1.802916}, "trend_signal": 0, "fair_value": 3.208982, "relative_strength": -20.454078, "rate_of_change": -0.5158127393776042, "market_dynamics": 0.206861, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.760832, "high": 1.760832, "low": 1.673277, "close": 1.692734, "volume": 3894}, "trend_line": 1.835579, "activity_lines": {"activity_5": 1.712839, "activity_10": 1.729613, "activity_20": 1.77165, "activity_30": 1.793093}, "trend_signal": 0, "fair_value": 3.195444, "relative_strength": -20.211769, "rate_of_change": -0.5097065935024858, "market_dynamics": -0.079762, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.692734, "high": 1.809474, "low": 1.624635, "close": 1.653821, "volume": 15696}, "trend_line": 1.826337, "activity_lines": {"activity_5": 1.693707, "activity_10": 1.713252, "activity_20": 1.759466, "activity_30": 1.781367}, "trend_signal": 0, "fair_value": 3.181801, "relative_strength": -21.51866, "rate_of_change": -0.5034923585419081, "market_dynamics": -0.124768, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.624635, "high": 1.668413, "low": 1.575994, "close": 1.668413, "volume": 18163}, "trend_line": 1.816122, "activity_lines": {"activity_5": 1.683979, "activity_10": 1.702197, "activity_20": 1.748857, "activity_30": 1.771178}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -20.118118, "rate_of_change": -0.5593162707649292, "market_dynamics": -0.464562, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.624635, "high": 1.639228, "low": 1.53708, "close": 1.580858, "volume": 15945}, "trend_line": 1.800719, "activity_lines": {"activity_5": 1.644092, "activity_10": 1.67708, "activity_20": 1.729841, "activity_30": 1.756}, "trend_signal": 0, "fair_value": 3.15472, "relative_strength": -21.520229, "rate_of_change": -0.8481258417661399, "market_dynamics": -0.682375, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.653821, "high": 1.741376, "low": 1.498167, "close": 1.566265, "volume": 64018}, "trend_line": 1.782559, "activity_lines": {"activity_5": 1.610691, "activity_10": 1.65214, "activity_20": 1.710454, "activity_30": 1.740874}, "trend_signal": 0, "fair_value": 3.141026, "relative_strength": -21.763057, "rate_of_change": -1.008486054737022, "market_dynamics": -0.69046, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.580858, "high": 1.653821, "low": 1.507895, "close": 1.532216, "volume": 14956}, "trend_line": 1.767156, "activity_lines": {"activity_5": 1.577291, "activity_10": 1.624724, "activity_20": 1.688611, "activity_30": 1.724723}, "trend_signal": 0, "fair_value": 3.127276, "relative_strength": -20.956789, "rate_of_change": -0.8640948209848907, "market_dynamics": -0.802058, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.483574, "high": 1.590586, "low": 1.468982, "close": 1.507895, "volume": 21264}, "trend_line": 1.754833, "activity_lines": {"activity_5": 1.546484, "activity_10": 1.597838, "activity_20": 1.665912, "activity_30": 1.707996}, "trend_signal": 0, "fair_value": 3.113552, "relative_strength": -22.019957, "rate_of_change": -0.6973351532066134, "market_dynamics": -0.936391, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.488439, "high": 1.653821, "low": 1.473846, "close": 1.522488, "volume": 15308}, "trend_line": 1.742511, "activity_lines": {"activity_5": 1.53027, "activity_10": 1.577497, "activity_20": 1.646223, "activity_30": 1.693006}, "trend_signal": 0, "fair_value": 3.100182, "relative_strength": -22.25246, "rate_of_change": -0.7021750787681885, "market_dynamics": -0.937064, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.522488, "high": 1.780289, "low": 1.522488, "close": 1.668413, "volume": 42801}, "trend_line": 1.735863, "activity_lines": {"activity_5": 1.572427, "activity_10": 1.586076, "activity_20": 1.642239, "activity_30": 1.688226}, "trend_signal": 0, "fair_value": 3.08825, "relative_strength": -15.755412, "rate_of_change": -0.38151839500582707, "market_dynamics": -0.6367, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.673277, "high": 1.736512, "low": 1.644092, "close": 1.68787, "volume": 11288}, "trend_line": 1.729053, "activity_lines": {"activity_5": 1.615231, "activity_10": 1.599696, "activity_20": 1.641174, "activity_30": 1.685129}, "trend_signal": 0, "fair_value": 3.076677, "relative_strength": -15.293305, "rate_of_change": -0.3923120661019898, "market_dynamics": -0.274747, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68787, "high": 1.741376, "low": 1.551673, "close": 1.658685, "volume": 17460}, "trend_line": 1.72273, "activity_lines": {"activity_5": 1.640201, "activity_10": 1.608893, "activity_20": 1.63851, "activity_30": 1.680589}, "trend_signal": 0, "fair_value": 3.065054, "relative_strength": -12.626294, "rate_of_change": -0.3656915085887973, "market_dynamics": 0.153565, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.541945, "high": 1.731647, "low": 1.541945, "close": 1.639228, "volume": 12861}, "trend_line": 1.720946, "activity_lines": {"activity_5": 1.650254, "activity_10": 1.615172, "activity_20": 1.635175, "activity_30": 1.675202}, "trend_signal": 0, "fair_value": 3.053462, "relative_strength": -12.662752, "rate_of_change": -0.10355656429039999, "market_dynamics": 0.574605, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.605179, "high": 1.639228, "low": 1.53708, "close": 1.639228, "volume": 15956}, "trend_line": 1.72046, "activity_lines": {"activity_5": 1.651551, "activity_10": 1.621717, "activity_20": 1.632604, "activity_30": 1.66993}, "trend_signal": 0, "fair_value": 3.042057, "relative_strength": -12.572362, "rate_of_change": -0.028240281798498405, "market_dynamics": 0.572102, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.639228, "high": 1.648956, "low": 1.507895, "close": 1.6295, "volume": 24195}, "trend_line": 1.714947, "activity_lines": {"activity_5": 1.641822, "activity_10": 1.627023, "activity_20": 1.629731, "activity_30": 1.664062}, "trend_signal": 0, "fair_value": 3.030757, "relative_strength": -15.832993, "rate_of_change": -0.32043755739744606, "market_dynamics": 0.66056, "expectation": {"probability": 38.5383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.634364, "high": 1.648956, "low": 1.585722, "close": 1.634364, "volume": 9036}, "trend_line": 1.711704, "activity_lines": {"activity_5": 1.63631, "activity_10": 1.63233, "activity_20": 1.627832, "activity_30": 1.658863}, "trend_signal": 0, "fair_value": 3.019674, "relative_strength": -14.074974, "rate_of_change": -0.18910205388272097, "market_dynamics": 0.63391, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.610043, "high": 1.673277, "low": 1.605179, "close": 1.614907, "volume": 7696}, "trend_line": 1.704246, "activity_lines": {"activity_5": 1.627878, "activity_10": 1.63286, "activity_20": 1.624728, "activity_30": 1.652618}, "trend_signal": 0, "fair_value": 3.008613, "relative_strength": -13.715711, "rate_of_change": -0.4357061734972849, "market_dynamics": 0.599325, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.605179, "high": 1.614907, "low": 1.473846, "close": 1.600315, "volume": 40800}, "trend_line": 1.695977, "activity_lines": {"activity_5": 1.617502, "activity_10": 1.629234, "activity_20": 1.621138, "activity_30": 1.645912}, "trend_signal": 0, "fair_value": 2.997611, "relative_strength": -13.922008, "rate_of_change": -0.4851999065862475, "market_dynamics": 0.673084, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.585722, "high": 1.648956, "low": 1.507895, "close": 1.585722, "volume": 60627}, "trend_line": 1.685438, "activity_lines": {"activity_5": 1.604855, "activity_10": 1.621275, "activity_20": 1.616737, "activity_30": 1.638799}, "trend_signal": 0, "fair_value": 2.986666, "relative_strength": -12.744445, "rate_of_change": -0.6214117290505753, "market_dynamics": 0.758624, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.585722, "high": 1.653821, "low": 1.449525, "close": 1.619771, "volume": 96888}, "trend_line": 1.676358, "activity_lines": {"activity_5": 1.607124, "activity_10": 1.618356, "activity_20": 1.615903, "activity_30": 1.634563}, "trend_signal": 0, "fair_value": 2.976151, "relative_strength": -8.595885, "rate_of_change": -0.5387323651181459, "market_dynamics": 0.923422, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.517624, "high": 1.673277, "low": 1.517624, "close": 1.556537, "volume": 17134}, "trend_line": 1.663711, "activity_lines": {"activity_5": 1.588965, "activity_10": 1.604825, "activity_20": 1.609672, "activity_30": 1.626832}, "trend_signal": 0, "fair_value": 2.965314, "relative_strength": -10.58401, "rate_of_change": -0.7544331222805675, "market_dynamics": 0.891057, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.556537, "high": 1.648957, "low": 1.556537, "close": 1.590586, "volume": 19945}, "trend_line": 1.653172, "activity_lines": {"activity_5": 1.587343, "activity_10": 1.599872, "activity_20": 1.607541, "activity_30": 1.622115}, "trend_signal": 0, "fair_value": 2.9549, "relative_strength": -7.238103, "rate_of_change": -0.633463383965115, "market_dynamics": 0.834288, "expectation": {"probability": 36.3381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.590586, "high": 1.639228, "low": 1.512759, "close": 1.53708, "volume": 8157}, "trend_line": 1.644417, "activity_lines": {"activity_5": 1.569508, "activity_10": 1.586429, "activity_20": 1.600801, "activity_30": 1.614625}, "trend_signal": 0, "fair_value": 2.944239, "relative_strength": -8.658131, "rate_of_change": -0.529587967858158, "market_dynamics": 0.543674, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.580858, "high": 1.59545, "low": 1.512759, "close": 1.546809, "volume": 14447}, "trend_line": 1.636958, "activity_lines": {"activity_5": 1.559131, "activity_10": 1.576613, "activity_20": 1.595543, "activity_30": 1.608327}, "trend_signal": 0, "fair_value": 2.933811, "relative_strength": -7.38936, "rate_of_change": -0.45359540797742326, "market_dynamics": 0.092458, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.507895, "high": 1.600315, "low": 1.468982, "close": 1.556537, "volume": 32367}, "trend_line": 1.630959, "activity_lines": {"activity_5": 1.554591, "activity_10": 1.570245, "activity_20": 1.591791, "activity_30": 1.603139}, "trend_signal": 0, "fair_value": 2.923609, "relative_strength": -8.489001, "rate_of_change": -0.36647244461982936, "market_dynamics": -0.098274, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.590586, "high": 1.590586, "low": 1.493303, "close": 1.532216, "volume": 28485}, "trend_line": 1.623014, "activity_lines": {"activity_5": 1.54616, "activity_10": 1.560782, "activity_20": 1.585838, "activity_30": 1.596768}, "trend_signal": 0, "fair_value": 2.913378, "relative_strength": -7.796359, "rate_of_change": -0.4871367091386167, "market_dynamics": -0.408866, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.566265, "high": 1.566265, "low": 1.468982, "close": 1.473846, "volume": 47212}, "trend_line": 1.611989, "activity_lines": {"activity_5": 1.519894, "activity_10": 1.542564, "activity_20": 1.574488, "activity_30": 1.587145}, "trend_signal": 0, "fair_value": 2.902871, "relative_strength": -8.696341, "rate_of_change": -0.6792917374711532, "market_dynamics": -0.586904, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.503031, "high": 1.551673, "low": 1.439797, "close": 1.468982, "volume": 24492}, "trend_line": 1.603557, "activity_lines": {"activity_5": 1.499788, "activity_10": 1.526025, "activity_20": 1.562953, "activity_30": 1.577918}, "trend_signal": 0, "fair_value": 2.89248, "relative_strength": -9.938831, "rate_of_change": -0.52308049248475, "market_dynamics": -0.701875, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.473846, "high": 1.575994, "low": 1.410612, "close": 1.47871, "volume": 36678}, "trend_line": 1.59772, "activity_lines": {"activity_5": 1.487466, "activity_10": 1.513644, "activity_20": 1.55253, "activity_30": 1.569864}, "trend_signal": 0, "fair_value": 2.882309, "relative_strength": -9.955188, "rate_of_change": -0.3640032752187712, "market_dynamics": -0.799554, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.483574, "high": 1.512759, "low": 1.430068, "close": 1.430068, "volume": 13794}, "trend_line": 1.587019, "activity_lines": {"activity_5": 1.463469, "activity_10": 1.494364, "activity_20": 1.537682, "activity_30": 1.559048}, "trend_signal": 0, "fair_value": 2.871936, "relative_strength": -12.151477, "rate_of_change": -0.6697669178579521, "market_dynamics": -0.965503, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.430068, "high": 1.551673, "low": 1.415476, "close": 1.53708, "volume": 26772}, "trend_line": 1.580371, "activity_lines": {"activity_5": 1.483574, "activity_10": 1.49799, "activity_20": 1.534162, "activity_30": 1.555826}, "trend_signal": 0, "fair_value": 2.862469, "relative_strength": -7.148252, "rate_of_change": -0.418898576513576, "market_dynamics": -0.777406, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.541945, "high": 1.673277, "low": 1.512759, "close": 1.648956, "volume": 101118}, "trend_line": 1.578912, "activity_lines": {"activity_5": 1.540647, "activity_10": 1.522311, "activity_20": 1.542014, "activity_30": 1.56025}, "trend_signal": 0, "fair_value": 2.853923, "relative_strength": -1.646773, "rate_of_change": -0.092320094458825, "market_dynamics": -0.26383, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.624636, "high": 1.692734, "low": 1.546809, "close": 1.566265, "volume": 24022}, "trend_line": 1.575994, "activity_lines": {"activity_5": 1.558482, "activity_10": 1.530536, "activity_20": 1.542037, "activity_30": 1.559435}, "trend_signal": 0, "fair_value": 2.844918, "relative_strength": -7.390831, "rate_of_change": -0.1848108064287432, "market_dynamics": 0.05273, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.556537, "high": 1.639228, "low": 1.512759, "close": 1.639228, "volume": 25347}, "trend_line": 1.575021, "activity_lines": {"activity_5": 1.594153, "activity_10": 1.551496, "activity_20": 1.549356, "activity_30": 1.563514}, "trend_signal": 0, "fair_value": 2.836545, "relative_strength": -3.13624, "rate_of_change": -0.06173881372644126, "market_dynamics": 0.589371, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.639228, "high": 1.639228, "low": 1.410612, "close": 1.454389, "volume": 118933}, "trend_line": 1.570805, "activity_lines": {"activity_5": 1.55751, "activity_10": 1.537169, "activity_20": 1.539072, "activity_30": 1.555731}, "trend_signal": 0, "fair_value": 2.827013, "relative_strength": -15.962123, "rate_of_change": -0.2676789706295978, "market_dynamics": 0.767676, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.464118, "high": 1.483574, "low": 1.332785, "close": 1.366834, "volume": 147051}, "trend_line": 1.564158, "activity_lines": {"activity_5": 1.49006, "activity_10": 1.508779, "activity_20": 1.521283, "activity_30": 1.542572}, "trend_signal": 0, "fair_value": 2.817012, "relative_strength": -21.311871, "rate_of_change": -0.4231588262069492, "market_dynamics": 0.524352, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.371698, "high": 1.391155, "low": 1.284143, "close": 1.3036, "volume": 62200}, "trend_line": 1.556537, "activity_lines": {"activity_5": 1.412882, "activity_10": 1.4719, "activity_20": 1.498746, "activity_30": 1.525762}, "trend_signal": 0, "fair_value": 2.806717, "relative_strength": -23.98135, "rate_of_change": -0.4872269936924452, "market_dynamics": 0.220049, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.313328, "high": 1.376562, "low": 1.284143, "close": 1.318192, "volume": 155891}, "trend_line": 1.550214, "activity_lines": {"activity_5": 1.363591, "activity_10": 1.440769, "activity_20": 1.479081, "activity_30": 1.510385}, "trend_signal": 0, "fair_value": 2.796659, "relative_strength": -23.955492, "rate_of_change": -0.4062222741894396, "market_dynamics": -0.103744, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.342513, "high": 1.405748, "low": 1.313328, "close": 1.342513, "volume": 113499}, "trend_line": 1.544214, "activity_lines": {"activity_5": 1.338946, "activity_10": 1.416802, "activity_20": 1.463075, "activity_30": 1.496985}, "trend_signal": 0, "fair_value": 2.7869, "relative_strength": -21.558024, "rate_of_change": -0.38704333724247136, "market_dynamics": -0.372795, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.347377, "high": 1.371698, "low": 1.274415, "close": 1.352242, "volume": 211265}, "trend_line": 1.533675, "activity_lines": {"activity_5": 1.337325, "activity_10": 1.39708, "activity_20": 1.449154, "activity_30": 1.484599}, "trend_signal": 0, "fair_value": 2.777335, "relative_strength": -19.883083, "rate_of_change": -0.6824831273385733, "market_dynamics": -0.42473, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.332785, "high": 1.386291, "low": 1.332785, "close": 1.347377, "volume": 94568}, "trend_line": 1.522326, "activity_lines": {"activity_5": 1.340892, "activity_10": 1.377889, "activity_20": 1.436044, "activity_30": 1.47258}, "trend_signal": 0, "fair_value": 2.767866, "relative_strength": -16.788375, "rate_of_change": -0.7399872854418199, "market_dynamics": -0.360573, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.347377, "high": 1.371698, "low": 1.138218, "close": 1.264686, "volume": 74646}, "trend_line": 1.509192, "activity_lines": {"activity_5": 1.318192, "activity_10": 1.347112, "activity_20": 1.416055, "activity_30": 1.455958}, "trend_signal": 0, "fair_value": 2.757976, "relative_strength": -15.03061, "rate_of_change": -0.8627586995163965, "market_dynamics": -0.488675, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.225773, "high": 1.274415, "low": 1.113897, "close": 1.167403, "volume": 185954}, "trend_line": 1.493465, "activity_lines": {"activity_5": 1.265659, "activity_10": 1.305634, "activity_20": 1.388352, "activity_30": 1.433907}, "trend_signal": 0, "fair_value": 2.74758, "relative_strength": -19.14597, "rate_of_change": -1.0420807955515299, "market_dynamics": -0.585305, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18686, "high": 1.259822, "low": 1.157675, "close": 1.254958, "volume": 262195}, "trend_line": 1.480656, "activity_lines": {"activity_5": 1.252364, "activity_10": 1.287327, "activity_20": 1.370748, "activity_30": 1.41852}, "trend_signal": 0, "fair_value": 2.737888, "relative_strength": -15.571833, "rate_of_change": -0.8576699152641722, "market_dynamics": -0.623359, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.254958, "high": 1.410612, "low": 1.230637, "close": 1.381427, "volume": 62416}, "trend_line": 1.472387, "activity_lines": {"activity_5": 1.287062, "activity_10": 1.299001, "activity_20": 1.366579, "activity_30": 1.412118}, "trend_signal": 0, "fair_value": 2.729137, "relative_strength": -8.10803, "rate_of_change": -0.5584686787478038, "market_dynamics": -0.627355, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.381427, "high": 1.431587, "low": 1.313111, "close": 1.421714, "volume": 29325}, "trend_line": 1.465298, "activity_lines": {"activity_5": 1.333243, "activity_10": 1.319327, "activity_20": 1.367081, "activity_30": 1.408849}, "trend_signal": 0, "fair_value": 2.720756, "relative_strength": -8.595652, "rate_of_change": -0.48146309360242256, "market_dynamics": -0.478043, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.431587, "high": 1.431587, "low": 1.332857, "close": 1.34273, "volume": 13638}, "trend_line": 1.456226, "activity_lines": {"activity_5": 1.34814, "activity_10": 1.324294, "activity_20": 1.360586, "activity_30": 1.400941}, "trend_signal": 0, "fair_value": 2.698507, "relative_strength": -13.982856, "rate_of_change": -0.6191232090673685, "market_dynamics": -0.364324, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34273, "high": 1.530317, "low": 1.332857, "close": 1.530317, "volume": 105447}, "trend_line": 1.453893, "activity_lines": {"activity_5": 1.420364, "activity_10": 1.362656, "activity_20": 1.372581, "activity_30": 1.405721}, "trend_signal": 0, "fair_value": 2.674641, "relative_strength": -4.919355, "rate_of_change": -0.1602086489322343, "market_dynamics": -0.064617, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.525381, "high": 1.633984, "low": 1.510571, "close": 1.589556, "volume": 129119}, "trend_line": 1.45402, "activity_lines": {"activity_5": 1.48814, "activity_10": 1.407932, "activity_20": 1.389926, "activity_30": 1.414474}, "trend_signal": 0, "fair_value": 2.652403, "relative_strength": -0.327945, "rate_of_change": 0.008735168268915816, "market_dynamics": 0.323315, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.619175, "high": 1.663603, "low": 1.559937, "close": 1.604365, "volume": 53284}, "trend_line": 1.453507, "activity_lines": {"activity_5": 1.538545, "activity_10": 1.451409, "activity_20": 1.408154, "activity_30": 1.424173}, "trend_signal": 0, "fair_value": 2.630259, "relative_strength": 0.430867, "rate_of_change": -0.035281495440226796, "market_dynamics": 0.635341, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.604365, "high": 1.609302, "low": 1.520444, "close": 1.520444, "volume": 41384}, "trend_line": 1.452304, "activity_lines": {"activity_5": 1.546114, "activity_10": 1.475044, "activity_20": 1.417559, "activity_30": 1.428492}, "trend_signal": 0, "fair_value": 2.6087, "relative_strength": -5.55442, "rate_of_change": -0.08276533927941626, "market_dynamics": 0.935761, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.530317, "high": 1.698159, "low": 1.530317, "close": 1.629048, "volume": 74641}, "trend_line": 1.453586, "activity_lines": {"activity_5": 1.583303, "activity_10": 1.515278, "activity_20": 1.437386, "activity_30": 1.439895}, "trend_signal": 0, "fair_value": 2.589584, "relative_strength": 2.653969, "rate_of_change": 0.0882735295089737, "market_dynamics": 0.954745, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.629048, "high": 1.698159, "low": 1.614238, "close": 1.619175, "volume": 42671}, "trend_line": 1.456322, "activity_lines": {"activity_5": 1.598112, "activity_10": 1.547092, "activity_20": 1.456368, "activity_30": 1.450578}, "trend_signal": 0, "fair_value": 2.571308, "relative_strength": 1.963331, "rate_of_change": 0.1882241573597881, "market_dynamics": 0.897264, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.619175, "high": 1.663603, "low": 1.584619, "close": 1.648794, "volume": 50044}, "trend_line": 1.459722, "activity_lines": {"activity_5": 1.616871, "activity_10": 1.576078, "activity_20": 1.477919, "activity_30": 1.462995}, "trend_signal": 1, "fair_value": 2.552568, "relative_strength": 2.683611, "rate_of_change": 0.23346485186655627, "market_dynamics": 0.881616, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.604365, "high": 1.619175, "low": 1.545127, "close": 1.609302, "volume": 40691}, "trend_line": 1.461481, "activity_lines": {"activity_5": 1.618517, "activity_10": 1.590723, "activity_20": 1.495663, "activity_30": 1.472646}, "trend_signal": 1, "fair_value": 2.532327, "relative_strength": 0.278617, "rate_of_change": 0.12050239703176811, "market_dynamics": 0.847497, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56981, "high": 1.648794, "low": 1.559937, "close": 1.609302, "volume": 42580}, "trend_line": 1.46405, "activity_lines": {"activity_5": 1.619833, "activity_10": 1.601224, "activity_20": 1.51267, "activity_30": 1.482183}, "trend_signal": 1, "fair_value": 2.510901, "relative_strength": -0.373323, "rate_of_change": 0.1757805951634023, "market_dynamics": 0.806512, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.579683, "high": 1.66854, "low": 1.550064, "close": 1.555, "volume": 61614}, "trend_line": 1.466755, "activity_lines": {"activity_5": 1.597125, "activity_10": 1.598441, "activity_20": 1.52335, "activity_30": 1.48805}, "trend_signal": 1, "fair_value": 2.489002, "relative_strength": -3.370606, "rate_of_change": 0.1847614494040475, "market_dynamics": 0.793832, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.555, "high": 1.594492, "low": 1.510571, "close": 1.550063, "volume": 35674}, "trend_line": 1.469458, "activity_lines": {"activity_5": 1.577708, "activity_10": 1.590902, "activity_20": 1.532363, "activity_30": 1.493425}, "trend_signal": 1, "fair_value": 2.465513, "relative_strength": -5.573841, "rate_of_change": 0.18428435560130355, "market_dynamics": 0.70085, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.555, "high": 1.609302, "low": 1.520444, "close": 1.574746, "volume": 29410}, "trend_line": 1.472659, "activity_lines": {"activity_5": 1.571126, "activity_10": 1.587491, "activity_20": 1.542622, "activity_30": 1.500218}, "trend_signal": 1, "fair_value": 2.441683, "relative_strength": -0.93873, "rate_of_change": 0.21783541959008082, "market_dynamics": 0.595999, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54019, "high": 1.658667, "low": 1.495762, "close": 1.54019, "volume": 52887}, "trend_line": 1.47633, "activity_lines": {"activity_5": 1.557962, "activity_10": 1.578067, "activity_20": 1.548485, "activity_30": 1.504575}, "trend_signal": 1, "fair_value": 2.416509, "relative_strength": -5.254432, "rate_of_change": 0.24927698808753282, "market_dynamics": 0.414648, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54019, "high": 1.564873, "low": 1.426651, "close": 1.480952, "volume": 48222}, "trend_line": 1.474459, "activity_lines": {"activity_5": 1.529659, "activity_10": 1.559039, "activity_20": 1.547811, "activity_30": 1.504873}, "trend_signal": 1, "fair_value": 2.390581, "relative_strength": -8.849532, "rate_of_change": -0.12673318296044625, "market_dynamics": 0.133745, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.480952, "high": 1.584619, "low": 1.45627, "close": 1.466143, "volume": 57127}, "trend_line": 1.468365, "activity_lines": {"activity_5": 1.504977, "activity_10": 1.538036, "activity_20": 1.54509, "activity_30": 1.504336}, "trend_signal": 1, "fair_value": 2.366554, "relative_strength": -11.099374, "rate_of_change": -0.41330413392302157, "market_dynamics": -0.142299, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.525381, "high": 1.574746, "low": 1.461206, "close": 1.535254, "volume": 51607}, "trend_line": 1.467331, "activity_lines": {"activity_5": 1.509255, "activity_10": 1.532561, "activity_20": 1.547992, "activity_30": 1.508652}, "trend_signal": 1, "fair_value": 2.345152, "relative_strength": -4.954638, "rate_of_change": -0.07041845862574901, "market_dynamics": -0.321005, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.564873, "high": 1.574746, "low": 1.451333, "close": 1.471079, "volume": 59850}, "trend_line": 1.461727, "activity_lines": {"activity_5": 1.493129, "activity_10": 1.516944, "activity_20": 1.543031, "activity_30": 1.508894}, "trend_signal": 1, "fair_value": 2.32153, "relative_strength": -9.624289, "rate_of_change": -0.38191791763412225, "market_dynamics": -0.478336, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.520444, "high": 1.564873, "low": 1.416778, "close": 1.446397, "volume": 76044}, "trend_line": 1.46146, "activity_lines": {"activity_5": 1.475687, "activity_10": 1.50007, "activity_20": 1.53469, "activity_30": 1.507905}, "trend_signal": 1, "fair_value": 2.299247, "relative_strength": -12.031096, "rate_of_change": -0.01826606473028255, "market_dynamics": -0.492579, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.436524, "high": 1.471079, "low": 1.382222, "close": 1.397032, "volume": 100806}, "trend_line": 1.462467, "activity_lines": {"activity_5": 1.448042, "activity_10": 1.477183, "activity_20": 1.521338, "activity_30": 1.503748}, "trend_signal": 0, "fair_value": 2.275775, "relative_strength": -13.711561, "rate_of_change": 0.06890369904068398, "market_dynamics": -0.467752, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.382222, "high": 1.44146, "low": 1.362476, "close": 1.44146, "volume": 50613}, "trend_line": 1.467062, "activity_lines": {"activity_5": 1.440802, "activity_10": 1.466233, "activity_20": 1.512334, "activity_30": 1.502393}, "trend_signal": 0, "fair_value": 2.25452, "relative_strength": -10.508679, "rate_of_change": 0.31419512371903957, "market_dynamics": -0.551835, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.431587, "high": 1.525381, "low": 1.387159, "close": 1.466143, "volume": 37020}, "trend_line": 1.471994, "activity_lines": {"activity_5": 1.443435, "activity_10": 1.461835, "activity_20": 1.505212, "activity_30": 1.502333}, "trend_signal": 0, "fair_value": 2.233705, "relative_strength": -9.674388, "rate_of_change": 0.33618211091282685, "market_dynamics": -0.613732, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.466143, "high": 1.466143, "low": 1.377286, "close": 1.406905, "volume": 38519}, "trend_line": 1.47414, "activity_lines": {"activity_5": 1.430929, "activity_10": 1.448192, "activity_20": 1.492753, "activity_30": 1.498134}, "trend_signal": 0, "fair_value": 2.215222, "relative_strength": -13.246752, "rate_of_change": 0.14578863772542425, "market_dynamics": -0.774684, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35754, "high": 1.436524, "low": 1.268682, "close": 1.318048, "volume": 70824}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.393083, "activity_10": 1.421445, "activity_20": 1.472701, "activity_30": 1.488064}, "trend_signal": 0, "fair_value": 2.193488, "relative_strength": -19.145, "rate_of_change": -0.07733322479546846, "market_dynamics": -0.926142, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.322984, "high": 1.431587, "low": 1.322984, "close": 1.426651, "volume": 50701}, "trend_line": 1.475643, "activity_lines": {"activity_5": 1.399994, "activity_10": 1.418483, "activity_20": 1.464356, "activity_30": 1.485073}, "trend_signal": 0, "fair_value": 2.176036, "relative_strength": -16.619705, "rate_of_change": 0.17942973523421255, "market_dynamics": -0.885923, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.367413, "high": 1.431587, "low": 1.313111, "close": 1.401968, "volume": 58088}, "trend_line": 1.480219, "activity_lines": {"activity_5": 1.396703, "activity_10": 1.412021, "activity_20": 1.454107, "activity_30": 1.48032}, "trend_signal": 0, "fair_value": 2.157117, "relative_strength": -18.803403, "rate_of_change": 0.31010210464183496, "market_dynamics": -0.840601, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.421714, "high": 1.421714, "low": 1.332857, "close": 1.352603, "volume": 60651}, "trend_line": 1.486392, "activity_lines": {"activity_5": 1.379589, "activity_10": 1.39775, "activity_20": 1.440238, "activity_30": 1.472087}, "trend_signal": 0, "fair_value": 2.139284, "relative_strength": -19.862881, "rate_of_change": 0.4170328849987728, "market_dynamics": -0.847887, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.347667, "high": 1.520444, "low": 1.322984, "close": 1.476016, "volume": 111679}, "trend_line": 1.493761, "activity_lines": {"activity_5": 1.411183, "activity_10": 1.409238, "activity_20": 1.439392, "activity_30": 1.471417}, "trend_signal": 0, "fair_value": 2.122211, "relative_strength": -13.195198, "rate_of_change": 0.49576423985058843, "market_dynamics": -0.463075, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.446397, "high": 1.495762, "low": 1.431587, "close": 1.436524, "volume": 31215}, "trend_line": 1.495597, "activity_lines": {"activity_5": 1.425005, "activity_10": 1.413457, "activity_20": 1.435607, "activity_30": 1.467725}, "trend_signal": 0, "fair_value": 2.106443, "relative_strength": -12.350776, "rate_of_change": 0.12291122877087907, "market_dynamics": -0.387749, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.431587, "high": 1.471079, "low": 1.377286, "close": 1.411841, "volume": 41630}, "trend_line": 1.495268, "activity_lines": {"activity_5": 1.422702, "activity_10": 1.413367, "activity_20": 1.430294, "activity_30": 1.462321}, "trend_signal": 0, "fair_value": 2.089614, "relative_strength": -15.570788, "rate_of_change": -0.0219979045157234, "market_dynamics": -0.311867, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.411841, "high": 1.461206, "low": 1.372349, "close": 1.382222, "volume": 61532}, "trend_line": 1.496585, "activity_lines": {"activity_5": 1.411512, "activity_10": 1.407623, "activity_20": 1.423101, "activity_30": 1.455028}, "trend_signal": 0, "fair_value": 2.072064, "relative_strength": -18.190762, "rate_of_change": 0.08807785627727019, "market_dynamics": -0.126679, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.377286, "high": 1.471079, "low": 1.377286, "close": 1.466143, "volume": 47671}, "trend_line": 1.494446, "activity_lines": {"activity_5": 1.429613, "activity_10": 1.418214, "activity_20": 1.424723, "activity_30": 1.453064}, "trend_signal": 0, "fair_value": 2.055614, "relative_strength": -12.485225, "rate_of_change": -0.14292539347916175, "market_dynamics": -0.172102, "expectation": {"probability": 40.0882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.416778, "high": 1.480952, "low": 1.387159, "close": 1.44146, "volume": 46123}, "trend_line": 1.489509, "activity_lines": {"activity_5": 1.431916, "activity_10": 1.424317, "activity_20": 1.424394, "activity_30": 1.449645}, "trend_signal": 0, "fair_value": 2.040128, "relative_strength": -14.770597, "rate_of_change": -0.33035653345788135, "market_dynamics": -0.035422, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.461206, "high": 1.461206, "low": 1.387159, "close": 1.416778, "volume": 25497}, "trend_line": 1.483256, "activity_lines": {"activity_5": 1.428296, "activity_10": 1.425304, "activity_20": 1.422349, "activity_30": 1.444953}, "trend_signal": 0, "fair_value": 2.024889, "relative_strength": -16.321556, "rate_of_change": -0.4198027672206119, "market_dynamics": 0.058404, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.397032, "high": 1.436524, "low": 1.377286, "close": 1.392095, "volume": 52307}, "trend_line": 1.478978, "activity_lines": {"activity_5": 1.417765, "activity_10": 1.420009, "activity_20": 1.418541, "activity_30": 1.439072}, "trend_signal": 0, "fair_value": 2.009148, "relative_strength": -18.870576, "rate_of_change": -0.28841953108566587, "market_dynamics": 0.154249, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.401968, "high": 1.451333, "low": 1.382222, "close": 1.416778, "volume": 30442}, "trend_line": 1.471902, "activity_lines": {"activity_5": 1.416778, "activity_10": 1.419829, "activity_20": 1.417507, "activity_30": 1.435059}, "trend_signal": 0, "fair_value": 1.993317, "relative_strength": -17.887394, "rate_of_change": -0.47843848928110233, "market_dynamics": 0.090654, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.401968, "high": 1.421714, "low": 1.382222, "close": 1.401968, "volume": 27256}, "trend_line": 1.464662, "activity_lines": {"activity_5": 1.40855, "activity_10": 1.416688, "activity_20": 1.415297, "activity_30": 1.430547}, "trend_signal": 0, "fair_value": 1.977921, "relative_strength": -19.770446, "rate_of_change": -0.49188057357080395, "market_dynamics": 0.025061, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.387159, "high": 1.436524, "low": 1.35754, "close": 1.401968, "volume": 53394}, "trend_line": 1.456434, "activity_lines": {"activity_5": 1.404601, "activity_10": 1.412649, "activity_20": 1.413722, "activity_30": 1.426502}, "trend_signal": 0, "fair_value": 1.962618, "relative_strength": -18.233448, "rate_of_change": -0.561767834490135, "market_dynamics": 0.126719, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.387159, "high": 1.406905, "low": 1.367413, "close": 1.382222, "volume": 33318}, "trend_line": 1.448865, "activity_lines": {"activity_5": 1.396702, "activity_10": 1.406366, "activity_20": 1.410595, "activity_30": 1.421714}, "trend_signal": 0, "fair_value": 1.945193, "relative_strength": -18.129384, "rate_of_change": -0.5196939923127266, "market_dynamics": 0.01129, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.382222, "high": 1.382222, "low": 1.34273, "close": 1.382222, "volume": 15852}, "trend_line": 1.441296, "activity_lines": {"activity_5": 1.391108, "activity_10": 1.401071, "activity_20": 1.407774, "activity_30": 1.417415}, "trend_signal": 0, "fair_value": 1.930325, "relative_strength": -19.1015, "rate_of_change": -0.5224089200857331, "market_dynamics": -0.081081, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.372349, "high": 1.382222, "low": 1.318048, "close": 1.372349, "volume": 28074}, "trend_line": 1.435207, "activity_lines": {"activity_5": 1.38288, "activity_10": 1.394518, "activity_20": 1.404084, "activity_30": 1.412967}, "trend_signal": 0, "fair_value": 1.915737, "relative_strength": -19.477897, "rate_of_change": -0.4224670019204946, "market_dynamics": -0.160497, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.352603, "high": 1.431587, "low": 1.253873, "close": 1.416778, "volume": 53441}, "trend_line": 1.430765, "activity_lines": {"activity_5": 1.392424, "activity_10": 1.396224, "activity_20": 1.404954, "activity_30": 1.411778}, "trend_signal": 0, "fair_value": 1.901807, "relative_strength": -18.979866, "rate_of_change": -0.3095023923378185, "market_dynamics": -0.243037, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.372349, "high": 1.372349, "low": 1.308175, "close": 1.352603, "volume": 47245}, "trend_line": 1.42336, "activity_lines": {"activity_5": 1.379589, "activity_10": 1.387159, "activity_20": 1.399947, "activity_30": 1.406735}, "trend_signal": 0, "fair_value": 1.887841, "relative_strength": -22.781012, "rate_of_change": -0.5175552938463064, "market_dynamics": -0.32934, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.313111, "high": 1.34273, "low": 1.263746, "close": 1.318048, "volume": 16387}, "trend_line": 1.415955, "activity_lines": {"activity_5": 1.358527, "activity_10": 1.373426, "activity_20": 1.391907, "activity_30": 1.399941}, "trend_signal": 0, "fair_value": 1.873715, "relative_strength": -21.911927, "rate_of_change": -0.520247864208625, "market_dynamics": -0.586516, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.298302, "high": 1.411841, "low": 1.263746, "close": 1.382222, "volume": 54982}, "trend_line": 1.412664, "activity_lines": {"activity_5": 1.363134, "activity_10": 1.373157, "activity_20": 1.38998, "activity_30": 1.397764}, "trend_signal": 0, "fair_value": 1.860156, "relative_strength": -18.292979, "rate_of_change": -0.2324226405500284, "market_dynamics": -0.511494, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.372349, "high": 1.372349, "low": 1.308175, "close": 1.327921, "volume": 22104}, "trend_line": 1.408057, "activity_lines": {"activity_5": 1.349641, "activity_10": 1.363194, "activity_20": 1.383092, "activity_30": 1.392297}, "trend_signal": 0, "fair_value": 1.84809, "relative_strength": -19.288402, "rate_of_change": -0.32612142731746746, "market_dynamics": -0.897297, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.308175, "high": 1.416778, "low": 1.273619, "close": 1.293365, "volume": 29225}, "trend_line": 1.399994, "activity_lines": {"activity_5": 1.327592, "activity_10": 1.348564, "activity_20": 1.373266, "activity_30": 1.384897}, "trend_signal": 0, "fair_value": 1.834585, "relative_strength": -20.002294, "rate_of_change": -0.5726330681215271, "market_dynamics": -1.07268, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25881, "high": 1.34273, "low": 1.25881, "close": 1.34273, "volume": 6947}, "trend_line": 1.395715, "activity_lines": {"activity_5": 1.330224, "activity_10": 1.344884, "activity_20": 1.368423, "activity_30": 1.381203}, "trend_signal": 0, "fair_value": 1.822177, "relative_strength": -19.557869, "rate_of_change": -0.3056441670464246, "market_dynamics": -0.965804, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.327921, "high": 1.372349, "low": 1.273619, "close": 1.347667, "volume": 17221}, "trend_line": 1.392424, "activity_lines": {"activity_5": 1.335161, "activity_10": 1.343179, "activity_20": 1.364686, "activity_30": 1.378103}, "trend_signal": 0, "fair_value": 1.809613, "relative_strength": -21.723424, "rate_of_change": -0.23579312395438415, "market_dynamics": -1.124143, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.392095, "high": 1.392095, "low": 1.313111, "close": 1.337794, "volume": 18421}, "trend_line": 1.39045, "activity_lines": {"activity_5": 1.334832, "activity_10": 1.340307, "activity_20": 1.360431, "activity_30": 1.374579}, "trend_signal": 0, "fair_value": 1.79736, "relative_strength": -23.062038, "rate_of_change": -0.141767162875686, "market_dynamics": -0.968338, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.337794, "high": 1.367413, "low": 1.313111, "close": 1.332857, "volume": 16214}, "trend_line": 1.38683, "activity_lines": {"activity_5": 1.335819, "activity_10": 1.337345, "activity_20": 1.356059, "activity_30": 1.370863}, "trend_signal": 0, "fair_value": 1.784139, "relative_strength": -22.007271, "rate_of_change": -0.26034736955661525, "market_dynamics": -0.795245, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.485889, "high": 1.678413, "low": 1.485889, "close": 1.56, "volume": 158703}, "trend_line": 1.389958, "activity_lines": {"activity_5": 1.412192, "activity_10": 1.3764, "activity_20": 1.373554, "activity_30": 1.382035}, "trend_signal": 0, "fair_value": 1.772001, "relative_strength": -9.737231, "rate_of_change": 0.22555035584750976, "market_dynamics": -0.203825, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.755, "low": 1.54, "close": 1.75, "volume": 40923}, "trend_line": 1.401395, "activity_lines": {"activity_5": 1.534122, "activity_10": 1.447396, "activity_20": 1.408698, "activity_30": 1.405264}, "trend_signal": 1, "fair_value": 1.761517, "relative_strength": 2.748055, "rate_of_change": 0.8228306179035567, "market_dynamics": 0.241067, "expectation": {"probability": 27.0898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.65, "close": 1.65, "volume": 24836}, "trend_line": 1.41246, "activity_lines": {"activity_5": 1.595567, "activity_10": 1.492985, "activity_20": 1.432848, "activity_30": 1.421303}, "trend_signal": 1, "fair_value": 1.75033, "relative_strength": -3.20849, "rate_of_change": 0.7895703923590496, "market_dynamics": 0.686144, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.645, "high": 1.68, "low": 1.555, "close": 1.665, "volume": 26192}, "trend_line": 1.420405, "activity_lines": {"activity_5": 1.641857, "activity_10": 1.535266, "activity_20": 1.457317, "activity_30": 1.437596}, "trend_signal": 1, "fair_value": 1.73899, "relative_strength": -5.06717, "rate_of_change": 0.5624938051342954, "market_dynamics": 1.114647, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.685, "low": 1.585, "close": 1.64, "volume": 32978}, "trend_line": 1.428339, "activity_lines": {"activity_5": 1.658, "activity_10": 1.56786, "activity_20": 1.478105, "activity_30": 1.451763}, "trend_signal": 1, "fair_value": 1.728549, "relative_strength": -5.59598, "rate_of_change": 0.5585730830291437, "market_dynamics": 1.006545, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.605, "high": 1.635, "low": 1.6, "close": 1.635, "volume": 7027}, "trend_line": 1.437752, "activity_lines": {"activity_5": 1.652, "activity_10": 1.59387, "activity_20": 1.497354, "activity_30": 1.465096}, "trend_signal": 1, "fair_value": 1.718388, "relative_strength": -5.480611, "rate_of_change": 0.6590172221020285, "market_dynamics": 0.928552, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.6, "high": 1.695, "low": 1.6, "close": 1.61, "volume": 4883}, "trend_line": 1.442219, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.609124, "activity_20": 1.513113, "activity_30": 1.476209}, "trend_signal": 1, "fair_value": 1.707693, "relative_strength": -4.354525, "rate_of_change": 0.31069336019007443, "market_dynamics": 0.86145, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.52, "close": 1.53, "volume": 13959}, "trend_line": 1.445334, "activity_lines": {"activity_5": 1.596, "activity_10": 1.604973, "activity_20": 1.520261, "activity_30": 1.481872}, "trend_signal": 1, "fair_value": 1.696423, "relative_strength": -6.989621, "rate_of_change": 0.21598661507024794, "market_dynamics": 0.71856, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.525, "close": 1.55, "volume": 2786}, "trend_line": 1.44994, "activity_lines": {"activity_5": 1.574, "activity_10": 1.601143, "activity_20": 1.528611, "activity_30": 1.488625}, "trend_signal": 1, "fair_value": 1.685343, "relative_strength": -3.683059, "rate_of_change": 0.31868066481519913, "market_dynamics": 0.570954, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 2000}, "trend_line": 1.457866, "activity_lines": {"activity_5": 1.583, "activity_10": 1.606182, "activity_20": 1.542828, "activity_30": 1.499596}, "trend_signal": 1, "fair_value": 1.675897, "relative_strength": -0.77811, "rate_of_change": 0.546643309378326, "market_dynamics": 0.508059, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.54, "close": 1.545, "volume": 9907}, "trend_line": 1.460494, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.592364, "activity_20": 1.548724, "activity_30": 1.505218}, "trend_signal": 1, "fair_value": 1.666656, "relative_strength": -3.363763, "rate_of_change": 0.18026348100578876, "market_dynamics": 0.354412, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 215}, "trend_line": 1.464112, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.579727, "activity_20": 1.554485, "activity_30": 1.510993}, "trend_signal": 1, "fair_value": 1.658819, "relative_strength": -2.525414, "rate_of_change": 0.24772440010024838, "market_dynamics": 0.232545, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.51, "close": 1.51, "volume": 2160}, "trend_line": 1.46722, "activity_lines": {"activity_5": 1.545, "activity_10": 1.563455, "activity_20": 1.555496, "activity_30": 1.513953}, "trend_signal": 1, "fair_value": 1.649914, "relative_strength": -4.935074, "rate_of_change": 0.2122788420557914, "market_dynamics": 0.046952, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.585, "close": 1.64, "volume": 2664}, "trend_line": 1.475483, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.573364, "activity_20": 1.567974, "activity_30": 1.5251}, "trend_signal": 1, "fair_value": 1.642779, "relative_strength": 3.425325, "rate_of_change": 0.5631738934856485, "market_dynamics": -0.108477, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.595, "high": 1.605, "low": 1.495, "close": 1.54, "volume": 3836}, "trend_line": 1.47959, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.565545, "activity_20": 1.569701, "activity_30": 1.529263}, "trend_signal": 1, "fair_value": 1.635626, "relative_strength": -2.680933, "rate_of_change": 0.2783495302893941, "market_dynamics": -0.328818, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.51, "close": 1.6, "volume": 7271}, "trend_line": 1.486192, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.570455, "activity_20": 1.576133, "activity_30": 1.537031}, "trend_signal": 1, "fair_value": 1.63023, "relative_strength": -0.271466, "rate_of_change": 0.44620469184030687, "market_dynamics": -0.440076, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.51, "high": 1.685, "low": 1.51, "close": 1.615, "volume": 106308}, "trend_line": 1.493293, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.578727, "activity_20": 1.582533, "activity_30": 1.545341}, "trend_signal": 1, "fair_value": 1.625741, "relative_strength": 0.03214, "rate_of_change": 0.4777982925490128, "market_dynamics": -0.30132, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.535, "high": 1.595, "low": 1.525, "close": 1.58, "volume": 14037}, "trend_line": 1.499885, "activity_lines": {"activity_5": 1.592, "activity_10": 1.580545, "activity_20": 1.584302, "activity_30": 1.550935}, "trend_signal": 1, "fair_value": 1.620403, "relative_strength": -3.213323, "rate_of_change": 0.4414404942633449, "market_dynamics": -0.389854, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.55, "close": 1.615, "volume": 41827}, "trend_line": 1.507644, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.587818, "activity_20": 1.588299, "activity_30": 1.558362}, "trend_signal": 1, "fair_value": 1.613918, "relative_strength": 0.192442, "rate_of_change": 0.5173063268183943, "market_dynamics": -0.181445, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.635, "high": 1.65, "low": 1.55, "close": 1.63, "volume": 27287}, "trend_line": 1.516233, "activity_lines": {"activity_5": 1.612, "activity_10": 1.596636, "activity_20": 1.592405, "activity_30": 1.566256}, "trend_signal": 1, "fair_value": 1.606906, "relative_strength": 0.082617, "rate_of_change": 0.5696968249798996, "market_dynamics": -0.032502, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.615, "high": 1.635, "low": 1.57, "close": 1.625, "volume": 34216}, "trend_line": 1.523174, "activity_lines": {"activity_5": 1.617667, "activity_10": 1.604364, "activity_20": 1.594619, "activity_30": 1.573273}, "trend_signal": 1, "fair_value": 1.601046, "relative_strength": -0.259398, "rate_of_change": 0.4577792463295606, "market_dynamics": -0.033495, "expectation": {"probability": 45.1484, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.636385, 2.422361, 2.198608, 2.07214, 2.004041, 1.9554, 2.004041, 1.877573, 2.091597, 1.974856, 1.935943, 1.911622, 2.033226, 2.052683, 2.07214, 2.01377, 1.867844, 1.892165, 1.867844, 1.843524, 1.867844, 1.692734, 1.658685, 1.673277, 1.751104, 1.809474, 1.828931, 1.848388, 1.853252, 1.828931, 1.848388, 1.833795, 1.760832, 1.736512, 1.770561, 1.712191, 1.741376, 1.653821, 1.755968, 1.760832, 1.692734, 1.624635, 1.624635, 1.653821, 1.580858, 1.483574, 1.488439, 1.522488, 1.673277, 1.68787, 1.541945, 1.605179, 1.639228, 1.634364, 1.610043, 1.605179, 1.585722, 1.585722, 1.517624, 1.556537, 1.590586, 1.580858, 1.507895, 1.590586, 1.566265, 1.503031, 1.473846, 1.483574, 1.430068, 1.541945, 1.624636, 1.556537, 1.639228, 1.464118, 1.371698, 1.313328, 1.342513, 1.347377, 1.332785, 1.347377, 1.225773, 1.18686, 1.254958, 1.381427, 1.431587, 1.34273, 1.525381, 1.619175, 1.604365, 1.530317, 1.629048, 1.619175, 1.604365, 1.56981, 1.579683, 1.555, 1.555, 1.54019, 1.54019, 1.480952, 1.525381, 1.564873, 1.520444, 1.436524, 1.382222, 1.431587, 1.466143, 1.35754, 1.322984, 1.367413, 1.421714, 1.347667, 1.446397, 1.431587, 1.411841, 1.377286, 1.416778, 1.461206, 1.397032, 1.401968, 1.401968, 1.387159, 1.387159, 1.382222, 1.372349, 1.352603, 1.372349, 1.313111, 1.298302, 1.372349, 1.308175, 1.25881, 1.327921, 1.392095, 1.337794, 1.485889, 1.61, 1.755, 1.645, 1.67, 1.605, 1.6, 1.61, 1.58, 1.62, 1.575, 1.55, 1.52, 1.6, 1.595, 1.51, 1.51, 1.535, 1.58, 1.635, 1.615], "highs": [2.66557, 2.432089, 2.276435, 2.227794, 2.315349, 2.179152, 2.13051, 2.169423, 2.091597, 2.412632, 2.023498, 1.994313, 2.042955, 2.13051, 2.081868, 2.033226, 1.940807, 1.926214, 1.89703, 1.965128, 1.940807, 1.697598, 1.794882, 1.775425, 1.897029, 1.901894, 1.901894, 1.931079, 1.935943, 2.13051, 1.940807, 1.935943, 1.882437, 1.794882, 1.80461, 1.794882, 1.785153, 1.799746, 1.848388, 1.760832, 1.809474, 1.668413, 1.639228, 1.741376, 1.653821, 1.590586, 1.653821, 1.780289, 1.736512, 1.741376, 1.731647, 1.639228, 1.648956, 1.648956, 1.673277, 1.614907, 1.648956, 1.653821, 1.673277, 1.648957, 1.639228, 1.59545, 1.600315, 1.590586, 1.566265, 1.551673, 1.575994, 1.512759, 1.551673, 1.673277, 1.692734, 1.639228, 1.639228, 1.483574, 1.391155, 1.376562, 1.405748, 1.371698, 1.386291, 1.371698, 1.274415, 1.259822, 1.410612, 1.431587, 1.431587, 1.530317, 1.633984, 1.663603, 1.609302, 1.698159, 1.698159, 1.663603, 1.619175, 1.648794, 1.66854, 1.594492, 1.609302, 1.658667, 1.564873, 1.584619, 1.574746, 1.574746, 1.564873, 1.471079, 1.44146, 1.525381, 1.466143, 1.436524, 1.431587, 1.431587, 1.421714, 1.520444, 1.495762, 1.471079, 1.461206, 1.471079, 1.480952, 1.461206, 1.436524, 1.451333, 1.421714, 1.436524, 1.406905, 1.382222, 1.382222, 1.431587, 1.372349, 1.34273, 1.411841, 1.372349, 1.416778, 1.34273, 1.372349, 1.392095, 1.367413, 1.678413, 1.755, 1.755, 1.68, 1.685, 1.635, 1.695, 1.67, 1.58, 1.62, 1.575, 1.55, 1.52, 1.64, 1.605, 1.62, 1.685, 1.595, 1.68, 1.65, 1.635], "lows": [2.325077, 2.111054, 2.042955, 2.023498, 1.945671, 1.945671, 1.755968, 1.80461, 1.911622, 1.911622, 1.887301, 1.911622, 1.926215, 2.004041, 1.940807, 1.858116, 1.867844, 1.843523, 1.848388, 1.824067, 1.658685, 1.653821, 1.639228, 1.663549, 1.736512, 1.790018, 1.775425, 1.80461, 1.833795, 1.760832, 1.770561, 1.770561, 1.673277, 1.668413, 1.653821, 1.692734, 1.653821, 1.575994, 1.702462, 1.673277, 1.624635, 1.575994, 1.53708, 1.498167, 1.507895, 1.468982, 1.473846, 1.522488, 1.644092, 1.551673, 1.541945, 1.53708, 1.507895, 1.585722, 1.605179, 1.473846, 1.507895, 1.449525, 1.517624, 1.556537, 1.512759, 1.512759, 1.468982, 1.493303, 1.468982, 1.439797, 1.410612, 1.430068, 1.415476, 1.512759, 1.546809, 1.512759, 1.410612, 1.332785, 1.284143, 1.284143, 1.313328, 1.274415, 1.332785, 1.138218, 1.113897, 1.157675, 1.230637, 1.313111, 1.332857, 1.332857, 1.510571, 1.559937, 1.520444, 1.530317, 1.614238, 1.584619, 1.545127, 1.559937, 1.550064, 1.510571, 1.520444, 1.495762, 1.426651, 1.45627, 1.461206, 1.451333, 1.416778, 1.382222, 1.362476, 1.387159, 1.377286, 1.268682, 1.322984, 1.313111, 1.332857, 1.322984, 1.431587, 1.377286, 1.372349, 1.377286, 1.387159, 1.387159, 1.377286, 1.382222, 1.382222, 1.35754, 1.367413, 1.34273, 1.318048, 1.253873, 1.308175, 1.263746, 1.263746, 1.308175, 1.273619, 1.25881, 1.273619, 1.313111, 1.313111, 1.485889, 1.54, 1.65, 1.555, 1.585, 1.6, 1.6, 1.52, 1.525, 1.62, 1.54, 1.55, 1.51, 1.585, 1.495, 1.51, 1.51, 1.525, 1.55, 1.55, 1.57], "closes": [2.325077, 2.30562, 2.081868, 2.023498, 2.033226, 2.004041, 1.916486, 2.033226, 2.023498, 1.974856, 1.931079, 1.974856, 2.042955, 2.111053, 1.994313, 1.877573, 1.892165, 1.867844, 1.892165, 1.848388, 1.692734, 1.653821, 1.794882, 1.731647, 1.838659, 1.848388, 1.901894, 1.892165, 1.935943, 1.906758, 1.799746, 1.770561, 1.736512, 1.770561, 1.80461, 1.721919, 1.653821, 1.751104, 1.736512, 1.692734, 1.653821, 1.668413, 1.580858, 1.566265, 1.532216, 1.507895, 1.522488, 1.668413, 1.68787, 1.658685, 1.639228, 1.639228, 1.6295, 1.634364, 1.614907, 1.600315, 1.585722, 1.619771, 1.556537, 1.590586, 1.53708, 1.546809, 1.556537, 1.532216, 1.473846, 1.468982, 1.47871, 1.430068, 1.53708, 1.648956, 1.566265, 1.639228, 1.454389, 1.366834, 1.3036, 1.318192, 1.342513, 1.352242, 1.347377, 1.264686, 1.167403, 1.254958, 1.381427, 1.421714, 1.34273, 1.530317, 1.589556, 1.604365, 1.520444, 1.629048, 1.619175, 1.648794, 1.609302, 1.609302, 1.555, 1.550063, 1.574746, 1.54019, 1.480952, 1.466143, 1.535254, 1.471079, 1.446397, 1.397032, 1.44146, 1.466143, 1.406905, 1.318048, 1.426651, 1.401968, 1.352603, 1.476016, 1.436524, 1.411841, 1.382222, 1.466143, 1.44146, 1.416778, 1.392095, 1.416778, 1.401968, 1.401968, 1.382222, 1.382222, 1.372349, 1.416778, 1.352603, 1.318048, 1.382222, 1.327921, 1.293365, 1.34273, 1.347667, 1.337794, 1.332857, 1.56, 1.75, 1.65, 1.665, 1.64, 1.635, 1.61, 1.53, 1.55, 1.62, 1.545, 1.55, 1.51, 1.64, 1.54, 1.6, 1.615, 1.58, 1.615, 1.63, 1.625], "volumes": [38779, 41473, 59007, 29109, 40485, 27004, 31827, 29830, 14024, 30714, 28172, 28101, 75867, 53685, 36268, 22523, 6661, 16883, 26693, 95532, 75913, 18092, 14091, 36241, 32616, 10087, 12447, 8667, 8583, 15211, 27634, 2092, 28959, 27478, 22343, 13629, 8127, 42366, 11209, 3894, 15696, 18163, 15945, 64018, 14956, 21264, 15308, 42801, 11288, 17460, 12861, 15956, 24195, 9036, 7696, 40800, 60627, 96888, 17134, 19945, 8157, 14447, 32367, 28485, 47212, 24492, 36678, 13794, 26772, 101118, 24022, 25347, 118933, 147051, 62200, 155891, 113499, 211265, 94568, 74646, 185954, 262195, 62416, 29325, 13638, 105447, 129119, 53284, 41384, 74641, 42671, 50044, 40691, 42580, 61614, 35674, 29410, 52887, 48222, 57127, 51607, 59850, 76044, 100806, 50613, 37020, 38519, 70824, 50701, 58088, 60651, 111679, 31215, 41630, 61532, 47671, 46123, 25497, 52307, 30442, 27256, 53394, 33318, 15852, 28074, 53441, 47245, 16387, 54982, 22104, 29225, 6947, 17221, 18421, 16214, 158703, 40923, 24836, 26192, 32978, 7027, 4883, 13959, 2786, 2000, 9907, 215, 2160, 2664, 3836, 7271, 106308, 14037, 41827, 27287, 34216], "sma": {"5": [null, null, null, null, 2.1539, 2.0897, 2.0118, 2.0021, 2.0021, 1.9904, 1.9758, 1.9875, 1.9894, 2.007, 2.0109, 2.0002, 1.9836, 1.9486, 1.9048, 1.8756, 1.8387, 1.791, 1.7764, 1.7443, 1.7423, 1.7735, 1.8231, 1.8426, 1.8834, 1.897, 1.8873, 1.861, 1.8299, 1.7968, 1.7764, 1.7608, 1.7375, 1.7404, 1.7336, 1.7112, 1.6976, 1.7005, 1.6665, 1.6324, 1.6003, 1.5711, 1.5419, 1.5595, 1.5838, 1.6091, 1.6353, 1.6587, 1.6509, 1.6402, 1.6314, 1.6237, 1.613, 1.611, 1.5955, 1.5906, 1.5779, 1.5702, 1.5575, 1.5526, 1.5293, 1.5157, 1.5021, 1.4768, 1.4777, 1.5128, 1.5322, 1.5643, 1.5692, 1.5351, 1.4661, 1.4164, 1.3571, 1.3367, 1.3328, 1.325, 1.2948, 1.2773, 1.2832, 1.298, 1.3136, 1.3862, 1.4531, 1.4977, 1.5175, 1.5747, 1.5925, 1.6044, 1.6054, 1.6231, 1.6083, 1.5945, 1.5797, 1.5659, 1.5402, 1.5224, 1.5195, 1.4987, 1.48, 1.4632, 1.4582, 1.4444, 1.4316, 1.4059, 1.4118, 1.4039, 1.3812, 1.3951, 1.4188, 1.4158, 1.4118, 1.4345, 1.4276, 1.4237, 1.4197, 1.4267, 1.4138, 1.4059, 1.399, 1.397, 1.3881, 1.3911, 1.3812, 1.3684, 1.3684, 1.3595, 1.3348, 1.3329, 1.3388, 1.3299, 1.3309, 1.3842, 1.4657, 1.5261, 1.5916, 1.653, 1.668, 1.64, 1.616, 1.593, 1.589, 1.571, 1.559, 1.555, 1.573, 1.557, 1.568, 1.581, 1.595, 1.59, 1.608, 1.613], "10": [2.569259, 2.509916, 2.44279, 2.379556, 2.338697, 2.307566, 2.257951, 2.198608, 2.128564, 2.07214, 2.03274, 1.999663, 1.995772, 2.004528, 2.000636, 1.98799, 1.985557, 1.969019, 1.955886, 1.943239, 1.919405, 1.887301, 1.862494, 1.824553, 1.808988, 1.806069, 1.807042, 1.809474, 1.813852, 1.819689, 1.83039, 1.842064, 1.836227, 1.840119, 1.836714, 1.824067, 1.79926, 1.785154, 1.76521, 1.743808, 1.729216, 1.719001, 1.703435, 1.683006, 1.655766, 1.634364, 1.621231, 1.612962, 1.608097, 1.604692, 1.603233, 1.600315, 1.605179, 1.611989, 1.620258, 1.6295, 1.635823, 1.630959, 1.617826, 1.611016, 1.600801, 1.591559, 1.584263, 1.574048, 1.559942, 1.546809, 1.536107, 1.517137, 1.515191, 1.521028, 1.523947, 1.533189, 1.522974, 1.506436, 1.489411, 1.474332, 1.460713, 1.45293, 1.43396, 1.395533, 1.355646, 1.317219, 1.309923, 1.315411, 1.319324, 1.340537, 1.365241, 1.390453, 1.40776, 1.444196, 1.489373, 1.528757, 1.551545, 1.570303, 1.59153, 1.593505, 1.592024, 1.585606, 1.581657, 1.565367, 1.556975, 1.539203, 1.522913, 1.501686, 1.490332, 1.48194, 1.465156, 1.442941, 1.437511, 1.431094, 1.412829, 1.413322, 1.412335, 1.413816, 1.407892, 1.407892, 1.411348, 1.421221, 1.417765, 1.419246, 1.424183, 1.416778, 1.411348, 1.408386, 1.407398, 1.402462, 1.393576, 1.383703, 1.382716, 1.37383, 1.36297, 1.357046, 1.353591, 1.349148, 1.345199, 1.359521, 1.39926, 1.432456, 1.460733, 1.491941, 1.526105, 1.552832, 1.571065, 1.592286, 1.621, 1.6195, 1.5995, 1.5855, 1.583, 1.573, 1.5695, 1.57, 1.575, 1.5815, 1.5825, 1.5905], "20": [2.88543, 2.830952, 2.76334, 2.701078, 2.641735, 2.578014, 2.509429, 2.447168, 2.393662, 2.343074, 2.300999, 2.25479, 2.219281, 2.192042, 2.169667, 2.147778, 2.121754, 2.083814, 2.042225, 2.007689, 1.976072, 1.943482, 1.929133, 1.91454, 1.904812, 1.897029, 1.8963, 1.889247, 1.884869, 1.881464, 1.874897, 1.864683, 1.849361, 1.832336, 1.822851, 1.815068, 1.803151, 1.797314, 1.789531, 1.781749, 1.779803, 1.780533, 1.769831, 1.761562, 1.74624, 1.729215, 1.710245, 1.699058, 1.686654, 1.67425, 1.666224, 1.659658, 1.654307, 1.647497, 1.638012, 1.631932, 1.628527, 1.62196, 1.612962, 1.607854, 1.602017, 1.595937, 1.594721, 1.593018, 1.5901, 1.588154, 1.585965, 1.574048, 1.566509, 1.566022, 1.562374, 1.562374, 1.553618, 1.540242, 1.524677, 1.51057, 1.49841, 1.485034, 1.474576, 1.458281, 1.439797, 1.425204, 1.416449, 1.410924, 1.404368, 1.407434, 1.412977, 1.421692, 1.42086, 1.419864, 1.42251, 1.422988, 1.430734, 1.442857, 1.455427, 1.467021, 1.478632, 1.48803, 1.494709, 1.504781, 1.523174, 1.53398, 1.537229, 1.535994, 1.540931, 1.537722, 1.52859, 1.514274, 1.509584, 1.49823, 1.484902, 1.476263, 1.467624, 1.457751, 1.449112, 1.444916, 1.438252, 1.432081, 1.427638, 1.42517, 1.418506, 1.41505, 1.411841, 1.411101, 1.407645, 1.405177, 1.402462, 1.402462, 1.40024, 1.396538, 1.393576, 1.386912, 1.382469, 1.378767, 1.376298, 1.380991, 1.396418, 1.408079, 1.421725, 1.432886, 1.444537, 1.454939, 1.462328, 1.470717, 1.483099, 1.48951, 1.49938, 1.508978, 1.521867, 1.532471, 1.547802, 1.561416, 1.573033, 1.586893, 1.60175, 1.605], "30": [3.046921, 3.006386, 2.959204, 2.919642, 2.874081, 2.8316, 2.785228, 2.744693, 2.69897, 2.64968, 2.6012, 2.553856, 2.507484, 2.468895, 2.428035, 2.381339, 2.334805, 2.287785, 2.247737, 2.209796, 2.173801, 2.132293, 2.100352, 2.069546, 2.04944, 2.033875, 2.01685, 1.992367, 1.966101, 1.945023, 1.927512, 1.909676, 1.898164, 1.889733, 1.882113, 1.872709, 1.863953, 1.854549, 1.844983, 1.835579, 1.826337, 1.816122, 1.800719, 1.782559, 1.767156, 1.754833, 1.742511, 1.735863, 1.729053, 1.72273, 1.720946, 1.72046, 1.714947, 1.711704, 1.704246, 1.695977, 1.685438, 1.676358, 1.663711, 1.653172, 1.644417, 1.636958, 1.630959, 1.623014, 1.611989, 1.603557, 1.59772, 1.587019, 1.580371, 1.578912, 1.575994, 1.575021, 1.570805, 1.564158, 1.556537, 1.550214, 1.544214, 1.533675, 1.522326, 1.509192, 1.493465, 1.480656, 1.472387, 1.465298, 1.456226, 1.453893, 1.45402, 1.453507, 1.452304, 1.453586, 1.456322, 1.459722, 1.461481, 1.46405, 1.466755, 1.469458, 1.472659, 1.47633, 1.474459, 1.468365, 1.467331, 1.461727, 1.46146, 1.462467, 1.467062, 1.471994, 1.47414, 1.473, 1.475643, 1.480219, 1.486392, 1.493761, 1.495597, 1.495268, 1.496585, 1.494446, 1.489509, 1.483256, 1.478978, 1.471902, 1.464662, 1.456434, 1.448865, 1.441296, 1.435207, 1.430765, 1.42336, 1.415955, 1.412664, 1.408057, 1.399994, 1.395715, 1.392424, 1.39045, 1.38683, 1.389958, 1.401395, 1.41246, 1.420405, 1.428339, 1.437752, 1.442219, 1.445334, 1.44994, 1.457866, 1.460494, 1.464112, 1.46722, 1.475483, 1.47959, 1.486192, 1.493293, 1.499885, 1.507644, 1.516233, 1.523174], "50": [3.410567, 3.362509, 3.321164, 3.274565, 3.232538, 3.189831, 3.150236, 3.110155, 3.068226, 3.027075, 2.988551, 2.952167, 2.916075, 2.880566, 2.844377, 2.806144, 2.761978, 2.725302, 2.690182, 2.655355, 2.618582, 2.581225, 2.547175, 2.517601, 2.486373, 2.457772, 2.429657, 2.402515, 2.37333, 2.342394, 2.310679, 2.278186, 2.244234, 2.214271, 2.185962, 2.154831, 2.122144, 2.091597, 2.064454, 2.038577, 2.016202, 1.991589, 1.968144, 1.946352, 1.92816, 1.912011, 1.894208, 1.875043, 1.854322, 1.836714, 1.822997, 1.809669, 1.800621, 1.792839, 1.784472, 1.776398, 1.769783, 1.761514, 1.752174, 1.744489, 1.736609, 1.728048, 1.71832, 1.706743, 1.696334, 1.688162, 1.679893, 1.671137, 1.664035, 1.660047, 1.657517, 1.657226, 1.650416, 1.643119, 1.632418, 1.621814, 1.610627, 1.599828, 1.588057, 1.575215, 1.562569, 1.552257, 1.545155, 1.538178, 1.52894, 1.525108, 1.523823, 1.520888, 1.516567, 1.515293, 1.5146, 1.514208, 1.514777, 1.515637, 1.516093, 1.516936, 1.517982, 1.515417, 1.511279, 1.507428, 1.505348, 1.501985, 1.498323, 1.493577, 1.490108, 1.487424, 1.483848, 1.477814, 1.475216, 1.471444, 1.467754, 1.466338, 1.463938, 1.46153, 1.459698, 1.459641, 1.458896, 1.45863, 1.455731, 1.451087, 1.447801, 1.443056, 1.441613, 1.44192, 1.443295, 1.445267, 1.445469, 1.444785, 1.445482, 1.446747, 1.449266, 1.451021, 1.450346, 1.448668, 1.44847, 1.449064, 1.452273, 1.453185, 1.456077, 1.456296, 1.456612, 1.455836, 1.45425, 1.453064, 1.454364, 1.454263, 1.453768, 1.453164, 1.456345, 1.457822, 1.459117, 1.461996, 1.464668, 1.469027, 1.472798, 1.475975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.444198, 2.427041, 2.407414, 2.388587, 2.370007, 2.352327, 2.33596, 2.320273, 2.305212, 2.290127, 2.273619, 2.257088, 2.239216, 2.22093, 2.201643, 2.181664, 2.163342, 2.147073, 2.129018, 2.112155, 2.094411, 2.078825, 2.062958, 2.049507, 2.03404, 2.021194, 2.007502, 1.994979, 1.982407]}, "ema": {"5": [null, null, null, null, 2.1539, 2.1039, 2.0415, 2.0387, 2.0336, 2.014, 1.9864, 1.9825, 2.0027, 2.0388, 2.024, 1.9752, 1.9475, 1.921, 1.9114, 1.8904, 1.8245, 1.7676, 1.7767, 1.7617, 1.7873, 1.8077, 1.8391, 1.8568, 1.8832, 1.891, 1.8606, 1.8306, 1.7992, 1.7897, 1.7947, 1.7704, 1.7315, 1.7381, 1.7375, 1.7226, 1.6997, 1.6893, 1.6531, 1.6242, 1.5935, 1.565, 1.5508, 1.59, 1.6226, 1.6347, 1.6362, 1.6372, 1.6346, 1.6345, 1.628, 1.6188, 1.6078, 1.6118, 1.5934, 1.5924, 1.574, 1.5649, 1.5621, 1.5522, 1.5261, 1.507, 1.4976, 1.4751, 1.4957, 1.5468, 1.5533, 1.5819, 1.5394, 1.4819, 1.4225, 1.3877, 1.3726, 1.3658, 1.3597, 1.328, 1.2745, 1.268, 1.3058, 1.3444, 1.3439, 1.406, 1.4672, 1.5129, 1.5154, 1.5533, 1.5753, 1.5998, 1.6029, 1.6051, 1.5884, 1.5756, 1.5753, 1.5636, 1.5361, 1.5128, 1.5203, 1.5039, 1.4847, 1.4555, 1.4508, 1.4559, 1.4396, 1.3991, 1.4083, 1.4062, 1.3883, 1.4175, 1.4239, 1.4199, 1.4073, 1.4269, 1.4318, 1.4268, 1.4152, 1.4157, 1.4111, 1.4081, 1.3995, 1.3937, 1.3866, 1.3967, 1.382, 1.3607, 1.3678, 1.3545, 1.3341, 1.337, 1.3406, 1.3396, 1.3374, 1.4116, 1.5244, 1.5663, 1.5992, 1.6128, 1.6202, 1.6168, 1.5879, 1.5752, 1.5902, 1.5751, 1.5667, 1.5478, 1.5786, 1.5657, 1.5771, 1.5898, 1.5865, 1.596, 1.6073, 1.6132], "10": [null, null, null, null, null, null, null, null, null, 2.0721, 2.0465, 2.0334, 2.0352, 2.049, 2.039, 2.0097, 1.9883, 1.9664, 1.9529, 1.9339, 1.8901, 1.8471, 1.8376, 1.8183, 1.822, 1.8268, 1.8405, 1.8499, 1.8655, 1.873, 1.8597, 1.8435, 1.824, 1.8143, 1.8126, 1.7961, 1.7702, 1.7667, 1.7612, 1.7488, 1.7315, 1.72, 1.6947, 1.6714, 1.6461, 1.621, 1.6031, 1.6149, 1.6282, 1.6337, 1.6347, 1.6356, 1.6345, 1.6344, 1.6309, 1.6253, 1.6181, 1.6184, 1.6072, 1.6042, 1.592, 1.5838, 1.5788, 1.5703, 1.5528, 1.5376, 1.5269, 1.5093, 1.5143, 1.5388, 1.5438, 1.5611, 1.5417, 1.5099, 1.4724, 1.4444, 1.4259, 1.4125, 1.4006, 1.3759, 1.338, 1.3229, 1.3335, 1.3496, 1.3483, 1.3814, 1.4193, 1.4529, 1.4652, 1.495, 1.5176, 1.5414, 1.5538, 1.5639, 1.5623, 1.56, 1.5627, 1.5586, 1.5445, 1.5302, 1.5312, 1.5202, 1.5068, 1.4869, 1.4786, 1.4763, 1.4637, 1.4372, 1.4353, 1.4292, 1.4153, 1.4263, 1.4282, 1.4252, 1.4174, 1.4263, 1.429, 1.4268, 1.4205, 1.4198, 1.4166, 1.4139, 1.4082, 1.4034, 1.3978, 1.4012, 1.3924, 1.3789, 1.3795, 1.3701, 1.3562, 1.3537, 1.3526, 1.3499, 1.3468, 1.3856, 1.4518, 1.4879, 1.5201, 1.5419, 1.5588, 1.5681, 1.5612, 1.5592, 1.5702, 1.5656, 1.5628, 1.5532, 1.569, 1.5637, 1.5703, 1.5784, 1.5787, 1.5853, 1.5934, 1.5992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0077, 1.9777, 1.9469, 1.9324, 1.9133, 1.9062, 1.9007, 1.9008, 1.9, 1.9034, 1.9037, 1.8938, 1.8821, 1.8682, 1.8589, 1.8537, 1.8412, 1.8233, 1.8165, 1.8088, 1.7978, 1.7841, 1.7731, 1.7548, 1.7368, 1.7173, 1.6974, 1.6807, 1.6795, 1.6803, 1.6783, 1.6746, 1.6712, 1.6672, 1.6641, 1.6594, 1.6538, 1.6473, 1.6447, 1.6363, 1.6319, 1.6229, 1.6157, 1.61, 1.6026, 1.5903, 1.5788, 1.5693, 1.556, 1.5542, 1.5632, 1.5635, 1.5707, 1.5596, 1.5413, 1.5186, 1.4996, 1.4846, 1.472, 1.4601, 1.4415, 1.4154, 1.4001, 1.3983, 1.4006, 1.3951, 1.4079, 1.4252, 1.4423, 1.4497, 1.4668, 1.4813, 1.4973, 1.5079, 1.5176, 1.5212, 1.5239, 1.5288, 1.5298, 1.5252, 1.5196, 1.5211, 1.5163, 1.5096, 1.4989, 1.4934, 1.4908, 1.4829, 1.4672, 1.4633, 1.4575, 1.4475, 1.4502, 1.4489, 1.4454, 1.4393, 1.4419, 1.4419, 1.4395, 1.435, 1.4332, 1.4302, 1.4276, 1.4232, 1.4193, 1.4149, 1.415, 1.4091, 1.4004, 1.3987, 1.3919, 1.3826, 1.3788, 1.3758, 1.3722, 1.3684, 1.3867, 1.4213, 1.4431, 1.4642, 1.4809, 1.4956, 1.5065, 1.5087, 1.5127, 1.5229, 1.525, 1.5274, 1.5257, 1.5366, 1.5369, 1.5429, 1.5498, 1.5527, 1.5586, 1.5654, 1.5711], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.945, 1.9356, 1.925, 1.9128, 1.9036, 1.8973, 1.8859, 1.871, 1.8632, 1.8551, 1.8446, 1.8323, 1.8217, 1.8062, 1.7907, 1.774, 1.7568, 1.7417, 1.737, 1.7338, 1.729, 1.7232, 1.7178, 1.7121, 1.7071, 1.7011, 1.6946, 1.6876, 1.6832, 1.675, 1.6696, 1.661, 1.6537, 1.6474, 1.64, 1.6293, 1.6189, 1.6099, 1.5983, 1.5943, 1.5978, 1.5958, 1.5986, 1.5893, 1.575, 1.5574, 1.542, 1.5291, 1.5177, 1.5067, 1.4911, 1.4702, 1.4563, 1.4515, 1.4496, 1.4427, 1.4483, 1.4575, 1.4669, 1.4704, 1.4806, 1.4896, 1.4998, 1.5069, 1.5135, 1.5162, 1.5184, 1.522, 1.5232, 1.5205, 1.517, 1.5181, 1.5151, 1.5107, 1.5033, 1.4993, 1.4972, 1.4914, 1.4802, 1.4767, 1.4719, 1.4642, 1.465, 1.4631, 1.4598, 1.4548, 1.4556, 1.4546, 1.4522, 1.4483, 1.4463, 1.4434, 1.4408, 1.437, 1.4334, 1.4295, 1.4287, 1.4238, 1.417, 1.4147, 1.4091, 1.4016, 1.3978, 1.3946, 1.3909, 1.3872, 1.3983, 1.421, 1.4358, 1.4506, 1.4628, 1.4739, 1.4827, 1.4858, 1.4899, 1.4983, 1.5013, 1.5044, 1.5048, 1.5135, 1.5152, 1.5207, 1.5268, 1.5302, 1.5357, 1.5418, 1.5471], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8367, 1.829, 1.8215, 1.814, 1.8069, 1.7994, 1.7916, 1.7835, 1.7771, 1.7685, 1.7615, 1.7527, 1.7446, 1.7372, 1.7292, 1.7192, 1.7094, 1.7003, 1.6897, 1.6837, 1.6824, 1.6778, 1.6763, 1.6676, 1.6558, 1.642, 1.6293, 1.6181, 1.6076, 1.5974, 1.5844, 1.568, 1.5557, 1.5489, 1.5439, 1.536, 1.5358, 1.5379, 1.5405, 1.5397, 1.5432, 1.5462, 1.5502, 1.5526, 1.5548, 1.5548, 1.5546, 1.5554, 1.5548, 1.5519, 1.5485, 1.548, 1.545, 1.5411, 1.5355, 1.5318, 1.5292, 1.5244, 1.5163, 1.5128, 1.5085, 1.5024, 1.5013, 1.4988, 1.4954, 1.4909, 1.49, 1.4881, 1.4853, 1.4816, 1.4791, 1.476, 1.4731, 1.4696, 1.4661, 1.4625, 1.4607, 1.4564, 1.451, 1.4483, 1.4436, 1.4377, 1.434, 1.4306, 1.427, 1.4233, 1.4286, 1.4412, 1.4494, 1.4579, 1.465, 1.4717, 1.4771, 1.4792, 1.482, 1.4874, 1.4896, 1.492, 1.4927, 1.4985, 1.5001, 1.504, 1.5084, 1.5112, 1.5153, 1.5198, 1.5239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.50797, 2.434683, 2.293946, 2.170072, 2.096136, 2.046197, 1.988476, 1.99561, 2.002744, 1.993664, 1.973883, 1.973559, 1.992043, 2.032578, 2.028362, 1.983936, 1.947941, 1.909352, 1.890544, 1.871736, 1.810771, 1.749159, 1.750456, 1.735539, 1.766994, 1.80234, 1.845145, 1.868169, 1.899299, 1.907082, 1.874654, 1.835741, 1.794233, 1.774452, 1.777047, 1.758887, 1.723216, 1.727756, 1.726459, 1.712839, 1.693707, 1.683979, 1.644092, 1.610691, 1.577291, 1.546484, 1.53027, 1.572427, 1.615231, 1.640201, 1.650254, 1.651551, 1.641822, 1.63631, 1.627878, 1.617502, 1.604855, 1.607124, 1.588965, 1.587343, 1.569508, 1.559131, 1.554591, 1.54616, 1.519894, 1.499788, 1.487466, 1.463469, 1.483574, 1.540647, 1.558482, 1.594153, 1.55751, 1.49006, 1.412882, 1.363591, 1.338946, 1.337325, 1.340892, 1.318192, 1.265659, 1.252364, 1.287062, 1.333243, 1.34814, 1.420364, 1.48814, 1.538545, 1.546114, 1.583303, 1.598112, 1.616871, 1.618517, 1.619833, 1.597125, 1.577708, 1.571126, 1.557962, 1.529659, 1.504977, 1.509255, 1.493129, 1.475687, 1.448042, 1.440802, 1.443435, 1.430929, 1.393083, 1.399994, 1.396703, 1.379589, 1.411183, 1.425005, 1.422702, 1.411512, 1.429613, 1.431916, 1.428296, 1.417765, 1.416778, 1.40855, 1.404601, 1.396702, 1.391108, 1.38288, 1.392424, 1.379589, 1.358527, 1.363134, 1.349641, 1.327592, 1.330224, 1.335161, 1.334832, 1.335819, 1.412192, 1.534122, 1.595567, 1.641857, 1.658, 1.652, 1.632667, 1.596, 1.574, 1.583, 1.568333, 1.561333, 1.545, 1.573333, 1.562333, 1.576667, 1.592333, 1.592, 1.598667, 1.612, 1.617667], "10": [2.517699, 2.469764, 2.391937, 2.315702, 2.252733, 2.191887, 2.120781, 2.079922, 2.048084, 2.020137, 1.99449, 1.983965, 1.991837, 2.012797, 2.01094, 1.988564, 1.971142, 1.949739, 1.935766, 1.916221, 1.870674, 1.822386, 1.805583, 1.781793, 1.784357, 1.791521, 1.808944, 1.824421, 1.847415, 1.864307, 1.860681, 1.849803, 1.830611, 1.818672, 1.812216, 1.791344, 1.76039, 1.751635, 1.742791, 1.729613, 1.713252, 1.702197, 1.67708, 1.65214, 1.624724, 1.597838, 1.577497, 1.586076, 1.599696, 1.608893, 1.615172, 1.621717, 1.627023, 1.63233, 1.63286, 1.629234, 1.621275, 1.618356, 1.604825, 1.599872, 1.586429, 1.576613, 1.570245, 1.560782, 1.542564, 1.526025, 1.513644, 1.494364, 1.49799, 1.522311, 1.530536, 1.551496, 1.537169, 1.508779, 1.4719, 1.440769, 1.416802, 1.39708, 1.377889, 1.347112, 1.305634, 1.287327, 1.299001, 1.319327, 1.324294, 1.362656, 1.407932, 1.451409, 1.475044, 1.515278, 1.547092, 1.576078, 1.590723, 1.601224, 1.598441, 1.590902, 1.587491, 1.578067, 1.559039, 1.538036, 1.532561, 1.516944, 1.50007, 1.477183, 1.466233, 1.461835, 1.448192, 1.421445, 1.418483, 1.412021, 1.39775, 1.409238, 1.413457, 1.413367, 1.407623, 1.418214, 1.424317, 1.425304, 1.420009, 1.419829, 1.416688, 1.412649, 1.406366, 1.401071, 1.394518, 1.396224, 1.387159, 1.373426, 1.373157, 1.363194, 1.348564, 1.344884, 1.343179, 1.340307, 1.337345, 1.3764, 1.447396, 1.492985, 1.535266, 1.56786, 1.59387, 1.609124, 1.604973, 1.601143, 1.606182, 1.592364, 1.579727, 1.563455, 1.573364, 1.565545, 1.570455, 1.578727, 1.580545, 1.587818, 1.596636, 1.604364], "20": [2.698924, 2.643704, 2.572363, 2.501902, 2.438297, 2.377564, 2.314561, 2.269208, 2.228859, 2.188973, 2.149735, 2.118674, 2.098499, 2.088192, 2.06936, 2.041542, 2.017198, 1.993016, 1.974763, 1.956303, 1.926307, 1.895616, 1.881464, 1.862656, 1.855429, 1.850055, 1.850519, 1.850125, 1.854572, 1.856657, 1.848874, 1.838937, 1.826731, 1.819226, 1.816585, 1.806973, 1.791616, 1.786659, 1.780868, 1.77165, 1.759466, 1.748857, 1.729841, 1.710454, 1.688611, 1.665912, 1.646223, 1.642239, 1.641174, 1.63851, 1.635175, 1.632604, 1.629731, 1.627832, 1.624728, 1.621138, 1.616737, 1.615903, 1.609672, 1.607541, 1.600801, 1.595543, 1.591791, 1.585838, 1.574488, 1.562953, 1.55253, 1.537682, 1.534162, 1.542014, 1.542037, 1.549356, 1.539072, 1.521283, 1.498746, 1.479081, 1.463075, 1.449154, 1.436044, 1.416055, 1.388352, 1.370748, 1.366579, 1.367081, 1.360586, 1.372581, 1.389926, 1.408154, 1.417559, 1.437386, 1.456368, 1.477919, 1.495663, 1.51267, 1.52335, 1.532363, 1.542622, 1.548485, 1.547811, 1.54509, 1.547992, 1.543031, 1.53469, 1.521338, 1.512334, 1.505212, 1.492753, 1.472701, 1.464356, 1.454107, 1.440238, 1.439392, 1.435607, 1.430294, 1.423101, 1.424723, 1.424394, 1.422349, 1.418541, 1.417507, 1.415297, 1.413722, 1.410595, 1.407774, 1.404084, 1.404954, 1.399947, 1.391907, 1.38998, 1.383092, 1.373266, 1.368423, 1.364686, 1.360431, 1.356059, 1.373554, 1.408698, 1.432848, 1.457317, 1.478105, 1.497354, 1.513113, 1.520261, 1.528611, 1.542828, 1.548724, 1.554485, 1.555496, 1.567974, 1.569701, 1.576133, 1.582533, 1.584302, 1.588299, 1.592405, 1.594619], "30": [2.857396, 2.80957, 2.749924, 2.689556, 2.632368, 2.576236, 2.517196, 2.46868, 2.422151, 2.375434, 2.329073, 2.288664, 2.255702, 2.230126, 2.199508, 2.163994, 2.132435, 2.102308, 2.076784, 2.05102, 2.017661, 1.984114, 1.962345, 1.938558, 1.923662, 1.910691, 1.902176, 1.894132, 1.890492, 1.886663, 1.87729, 1.867164, 1.855993, 1.84776, 1.842268, 1.831933, 1.817811, 1.810531, 1.802916, 1.793093, 1.781367, 1.771178, 1.756, 1.740874, 1.724723, 1.707996, 1.693006, 1.688226, 1.685129, 1.680589, 1.675202, 1.66993, 1.664062, 1.658863, 1.652618, 1.645912, 1.638799, 1.634563, 1.626832, 1.622115, 1.614625, 1.608327, 1.603139, 1.596768, 1.587145, 1.577918, 1.569864, 1.559048, 1.555826, 1.56025, 1.559435, 1.563514, 1.555731, 1.542572, 1.525762, 1.510385, 1.496985, 1.484599, 1.47258, 1.455958, 1.433907, 1.41852, 1.412118, 1.408849, 1.400941, 1.405721, 1.414474, 1.424173, 1.428492, 1.439895, 1.450578, 1.462995, 1.472646, 1.482183, 1.48805, 1.493425, 1.500218, 1.504575, 1.504873, 1.504336, 1.508652, 1.508894, 1.507905, 1.503748, 1.502393, 1.502333, 1.498134, 1.488064, 1.485073, 1.48032, 1.472087, 1.471417, 1.467725, 1.462321, 1.455028, 1.453064, 1.449645, 1.444953, 1.439072, 1.435059, 1.430547, 1.426502, 1.421714, 1.417415, 1.412967, 1.411778, 1.406735, 1.399941, 1.397764, 1.392297, 1.384897, 1.381203, 1.378103, 1.374579, 1.370863, 1.382035, 1.405264, 1.421303, 1.437596, 1.451763, 1.465096, 1.476209, 1.481872, 1.488625, 1.499596, 1.505218, 1.510993, 1.513953, 1.5251, 1.529263, 1.537031, 1.545341, 1.550935, 1.558362, 1.566256, 1.573273], "50": [3.106794, 3.063463, 3.013242, 2.962353, 2.913673, 2.865497, 2.815562, 2.771757, 2.729143, 2.686266, 2.643286, 2.603533, 2.567878, 2.536308, 2.501553, 2.463639, 2.427797, 2.392733, 2.360061, 2.327049, 2.2893, 2.251466, 2.220629, 2.188647, 2.162022, 2.137003, 2.115204, 2.094126, 2.075829, 2.057532, 2.036252, 2.015071, 1.993828, 1.975253, 1.959188, 1.94099, 1.921343, 1.906792, 1.892867, 1.87829, 1.863202, 1.849563, 1.833456, 1.817696, 1.801455, 1.784974, 1.769699, 1.760844, 1.753504, 1.745832, 1.738087, 1.730881, 1.723815, 1.717295, 1.710318, 1.703096, 1.695618, 1.689735, 1.681697, 1.67536, 1.667227, 1.659784, 1.653058, 1.645759, 1.636626, 1.62771, 1.619497, 1.6097, 1.604442, 1.603851, 1.600173, 1.599456, 1.591502, 1.580381, 1.567066, 1.554744, 1.543791, 1.533658, 1.523758, 1.511077, 1.495084, 1.483021, 1.476322, 1.471481, 1.463816, 1.46387, 1.466398, 1.469556, 1.469539, 1.47395, 1.478024, 1.483286, 1.487015, 1.490722, 1.492266, 1.493598, 1.495865, 1.496736, 1.495384, 1.493614, 1.494706, 1.493362, 1.491182, 1.48721, 1.485166, 1.484226, 1.481068, 1.474566, 1.47256, 1.469688, 1.465027, 1.465351, 1.464182, 1.462139, 1.459029, 1.459282, 1.458569, 1.456917, 1.454308, 1.45278, 1.450854, 1.449057, 1.446671, 1.444342, 1.441614, 1.440574, 1.43694, 1.431943, 1.429489, 1.424879, 1.418864, 1.414686, 1.410633, 1.406219, 1.401678, 1.406052, 1.417853, 1.425607, 1.433913, 1.441126, 1.448134, 1.454149, 1.457058, 1.460813, 1.467359, 1.470914, 1.474668, 1.476873, 1.4842, 1.487481, 1.493056, 1.499169, 1.503797, 1.509692, 1.516005, 1.521974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.6726, -5.8138, -5.8791, -5.9921, -6.0928, -6.4246, -6.6073, -6.9529, -7.0948, -6.8229, -6.6571, -6.7552, -6.8865, -7.3357, -7.4257, -7.2036, -6.8958, -6.7966, -6.557, -6.3467, -5.7209, -4.6156, -3.9756, -3.7293, -4.0664, -4.3686, -4.4296, -4.1504, -3.4554, -2.8426, -2.3553, -1.9358, -1.8023, -1.8619, -1.9728, -1.9827, -2.0181, -2.072, -2.3992, -2.8885, -3.2404, -3.3747, -3.2325, -2.6196, -2.1562, -1.8294, -1.2376, -0.8873, -0.8158, -0.64, -0.9704, -1.423, -1.7207, -2.065, -2.3785, -2.5239, -2.4338, -2.3503, -1.9686, -1.8243, -1.972, -2.0404, -2.038, -2.2178, -1.9614, -1.5369, -1.3598, -0.756, -0.6053, -0.9344, -1.2346, -1.575, -1.6928, -1.9488, -2.1979, -2.6462, -3.2864, -3.457, -3.2804, -2.9084, -2.4935, -1.8075, -1.2474, -0.8047, -0.2693, -0.0211, 0.1583, 0.4276, 0.6319, 0.7199, 0.7164, 0.667, 0.7648, 0.8388, 0.5252, -0.0744, -0.3618, -0.9891, -0.8816, -0.4017, -0.0183, 0.7024, 0.8676, 0.7202, 0.5849, 0.5588, 0.8311, 1.4094, 1.3522, 1.0167, 0.6858, 0.0459, -0.4071, -0.8033, -1.1765, -1.5085, -1.6681, -1.8083, -2.0361, -2.0794, -2.011, -1.7625, -1.7603, -1.7582, -1.5707, -1.5871, -1.6416, -1.4294, -1.4328, -1.2504, -0.9403, -0.4125, 0.6443, 1.5829, 2.421, 2.7613, 2.5943, 2.1069, 1.7551, 1.5123, 1.399, 1.2671, 1.2992, 1.1918, 1.2084, 1.3075, 1.5081, 1.777, 1.6538, 1.8961, 2.0213, 2.001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 28.66, 29.77, 28.96, 30.98, 29.36, 24.46, 23.41, 34.42, 32.18, 39.35, 39.97, 43.41, 42.93, 45.83, 44.22, 38.81, 37.46, 35.9, 38.66, 41.37, 37.08, 33.95, 41.54, 40.78, 38.51, 36.57, 37.84, 33.51, 32.84, 31.26, 30.14, 31.72, 45.05, 46.55, 44.59, 43.28, 43.28, 42.55, 43.06, 41.47, 40.26, 39.03, 43.36, 37.97, 42.14, 37.84, 39.06, 40.32, 38.19, 33.61, 33.25, 34.75, 31.0, 45.03, 55.27, 48.14, 53.81, 41.45, 37.1, 34.3, 35.51, 37.57, 38.42, 38.14, 33.67, 29.31, 37.19, 46.47, 49.05, 44.52, 55.13, 57.87, 58.55, 53.29, 58.49, 57.86, 59.27, 56.54, 56.54, 52.67, 52.32, 53.97, 51.29, 46.99, 45.95, 51.35, 46.69, 45.0, 41.74, 45.56, 47.62, 43.38, 37.93, 46.74, 45.17, 42.12, 51.01, 48.45, 46.86, 44.96, 51.03, 49.31, 47.58, 45.85, 47.89, 46.75, 46.75, 45.09, 45.09, 44.18, 49.15, 43.17, 40.33, 47.28, 42.74, 40.11, 45.3, 45.8, 44.91, 44.44, 63.34, 71.94, 63.5, 64.17, 62.1, 61.67, 59.46, 52.92, 54.27, 58.75, 52.79, 53.13, 50.01, 58.52, 51.29, 54.89, 55.77, 53.16, 55.41, 56.38, 55.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1096, -0.0966, -0.0861, -0.0734, -0.065, -0.0661, -0.0687, -0.0726, -0.0721, -0.0681, -0.0708, -0.0776, -0.0743, -0.072, -0.0729, -0.0758, -0.0761, -0.0825, -0.0877, -0.0934, -0.0988, -0.1008, -0.0895, -0.0781, -0.0706, -0.0655, -0.0608, -0.0571, -0.0532, -0.0511, -0.0501, -0.0497, -0.0464, -0.0481, -0.0462, -0.0485, -0.049, -0.048, -0.0487, -0.0533, -0.0566, -0.0579, -0.062, -0.0561, -0.0418, -0.0368, -0.0266, -0.0331, -0.0448, -0.0585, -0.0673, -0.0716, -0.0733, -0.0742, -0.0807, -0.0926, -0.0939, -0.0837, -0.0716, -0.0676, -0.0488, -0.0286, -0.0114, -0.0046, 0.0097, 0.0198, 0.03, 0.0344, 0.0375, 0.0351, 0.0326, 0.032, 0.0286, 0.0207, 0.0132, 0.0127, 0.0071, 0.0006, -0.0085, -0.0119, -0.0125, -0.0176, -0.0284, -0.0279, -0.0291, -0.0337, -0.0271, -0.0247, -0.0247, -0.0265, -0.0211, -0.0185, -0.0183, -0.0198, -0.0189, -0.0191, -0.0191, -0.0204, -0.0212, -0.0224, -0.0195, -0.0221, -0.0267, -0.0248, -0.0275, -0.032, -0.0311, -0.0298, -0.0292, -0.0287, -0.0099, 0.02, 0.0353, 0.0481, 0.0556, 0.0604, 0.0614, 0.0552, 0.0513, 0.0533, 0.0482, 0.044, 0.0372, 0.0417, 0.0368, 0.0372, 0.0384, 0.0362, 0.0367, 0.0379, 0.0381], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0789, -0.0767, -0.0756, -0.076, -0.0756, -0.0749, -0.0745, -0.0748, -0.075, -0.0765, -0.0788, -0.0817, -0.0851, -0.0882, -0.0885, -0.0864, -0.0833, -0.0797, -0.0759, -0.0722, -0.0684, -0.0649, -0.062, -0.0595, -0.0569, -0.0551, -0.0533, -0.0524, -0.0517, -0.051, -0.0505, -0.0511, -0.0522, -0.0533, -0.0551, -0.0553, -0.0526, -0.0494, -0.0449, -0.0425, -0.043, -0.0461, -0.0503, -0.0546, -0.0583, -0.0615, -0.0653, -0.0708, -0.0754, -0.0771, -0.076, -0.0743, -0.0692, -0.0611, -0.0511, -0.0418, -0.0315, -0.0213, -0.011, -0.0019, 0.006, 0.0118, 0.0159, 0.0192, 0.021, 0.021, 0.0194, 0.0181, 0.0159, 0.0128, 0.0086, 0.0045, 0.0011, -0.0027, -0.0078, -0.0118, -0.0153, -0.019, -0.0206, -0.0214, -0.0221, -0.023, -0.0226, -0.0218, -0.0211, -0.0208, -0.0204, -0.0202, -0.02, -0.02, -0.0203, -0.0207, -0.0205, -0.0208, -0.022, -0.0225, -0.0235, -0.0252, -0.0264, -0.0271, -0.0275, -0.0277, -0.0242, -0.0153, -0.0052, 0.0055, 0.0155, 0.0245, 0.0319, 0.0365, 0.0395, 0.0422, 0.0434, 0.0435, 0.0423, 0.0422, 0.0411, 0.0403, 0.0399, 0.0392, 0.0387, 0.0385, 0.0384], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0068, 0.0086, 0.0048, -0.0016, 0.0013, 0.0029, 0.0016, -0.001, -0.0011, -0.006, -0.0089, -0.0117, -0.0137, -0.0126, -0.001, 0.0083, 0.0127, 0.0142, 0.0151, 0.0151, 0.0152, 0.0138, 0.0119, 0.0098, 0.0105, 0.007, 0.0071, 0.0039, 0.0027, 0.003, 0.0018, -0.0022, -0.0044, -0.0046, -0.0069, -0.0008, 0.0108, 0.0126, 0.0183, 0.0094, -0.0018, -0.0124, -0.017, -0.017, -0.015, -0.0127, -0.0154, -0.0218, -0.0185, -0.0066, 0.0044, 0.0067, 0.0204, 0.0325, 0.0397, 0.0372, 0.0412, 0.0411, 0.041, 0.0363, 0.0315, 0.0233, 0.0167, 0.0128, 0.0076, -0.0003, -0.0062, -0.0054, -0.0088, -0.0122, -0.0171, -0.0164, -0.0136, -0.0149, -0.0206, -0.0161, -0.0138, -0.0147, -0.0065, -0.0033, -0.0026, -0.0035, 0.0015, 0.0033, 0.0028, 0.001, 0.0015, 0.0011, 0.0009, -0.0004, -0.0009, -0.0017, 0.001, -0.0013, -0.0047, -0.0023, -0.004, -0.0068, -0.0047, -0.0027, -0.0017, -0.001, 0.0143, 0.0353, 0.0405, 0.0426, 0.0401, 0.0359, 0.0295, 0.0187, 0.0118, 0.0111, 0.0048, 0.0005, -0.0051, -0.0005, -0.0043, -0.0031, -0.0015, -0.003, -0.002, -0.0006, -0.0003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.04, 35.25, 18.52, 20.74, 17.04, 20.74, 14.07, 4.52, 0.0, 20.13, 18.81, 40.59, 42.57, 53.47, 57.14, 75.31, 54.46, 32.67, 26.73, 19.8, 26.73, 33.66, 16.83, 0.0, 31.58, 28.95, 21.05, 14.04, 16.67, 7.38, 15.38, 7.78, 9.41, 14.1, 52.56, 57.69, 50.0, 44.87, 44.87, 47.14, 48.57, 46.87, 42.19, 37.5, 51.47, 32.35, 42.65, 26.47, 33.33, 36.67, 29.31, 10.87, 12.5, 25.93, 7.41, 48.15, 90.74, 55.17, 81.03, 15.52, 9.46, 4.76, 8.33, 14.29, 18.6, 17.44, 22.81, 9.24, 24.37, 46.22, 53.18, 43.56, 79.27, 91.46, 89.22, 73.96, 88.17, 86.48, 91.55, 84.79, 84.79, 73.51, 68.32, 67.95, 56.76, 40.54, 14.55, 40.0, 16.36, 10.53, 4.69, 25.81, 33.87, 14.52, 12.35, 40.51, 34.18, 21.52, 65.63, 53.13, 46.77, 37.1, 66.67, 67.31, 57.69, 48.08, 58.82, 52.94, 42.86, 33.33, 30.0, 26.83, 67.35, 43.48, 28.26, 56.52, 32.61, 19.05, 45.0, 47.5, 45.95, 43.24, 72.11, 99.0, 79.05, 82.04, 76.82, 75.82, 70.78, 54.65, 58.69, 72.79, 56.38, 53.61, 44.56, 57.27, 17.31, 40.38, 60.0, 42.5, 60.0, 67.5, 68.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.94, 24.84, 18.77, 19.51, 17.28, 13.11, 6.2, 8.22, 12.98, 26.51, 33.99, 45.54, 51.06, 61.97, 62.3, 54.15, 37.95, 26.4, 24.42, 26.73, 25.74, 16.83, 16.14, 20.18, 27.19, 21.35, 17.25, 12.7, 13.14, 10.18, 10.86, 10.43, 25.36, 41.45, 53.42, 50.85, 46.58, 45.63, 46.86, 47.53, 45.88, 42.19, 43.72, 40.44, 42.16, 33.82, 34.15, 32.16, 33.1, 25.62, 17.56, 16.43, 15.28, 27.16, 48.77, 64.69, 75.65, 50.57, 35.34, 9.91, 7.52, 9.13, 13.74, 16.78, 19.62, 16.5, 18.81, 26.61, 41.26, 47.65, 58.67, 71.43, 86.65, 84.88, 83.78, 82.87, 88.73, 87.61, 87.04, 81.03, 75.54, 69.93, 64.34, 55.08, 37.28, 31.7, 23.64, 22.3, 10.53, 13.68, 21.46, 24.73, 20.25, 22.46, 29.01, 32.07, 40.44, 46.76, 55.18, 45.67, 50.18, 57.03, 63.89, 57.69, 54.86, 53.28, 51.54, 43.04, 35.4, 30.05, 41.39, 45.89, 46.36, 42.75, 39.13, 36.06, 32.22, 37.18, 46.15, 45.56, 53.77, 71.45, 83.39, 86.7, 79.3, 78.23, 74.47, 67.08, 61.37, 62.04, 62.62, 60.93, 51.52, 51.81, 39.71, 38.32, 39.23, 47.63, 54.17, 56.67, 65.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.96, -64.75, -81.48, -79.26, -82.96, -79.26, -85.93, -95.48, -100.0, -79.87, -81.19, -59.41, -57.43, -46.53, -42.86, -24.69, -45.54, -67.33, -73.27, -80.2, -73.27, -66.34, -83.17, -100.0, -68.42, -71.05, -78.95, -85.96, -83.33, -92.62, -84.62, -92.22, -90.59, -85.9, -47.44, -42.31, -50.0, -55.13, -55.13, -52.86, -51.43, -53.13, -57.81, -62.5, -48.53, -67.65, -57.35, -73.53, -66.67, -63.33, -70.69, -89.13, -87.5, -74.07, -92.59, -51.85, -9.26, -44.83, -18.97, -84.48, -90.54, -95.24, -91.67, -85.71, -81.4, -82.56, -77.19, -90.76, -75.63, -53.78, -46.82, -56.44, -20.73, -8.54, -10.78, -26.04, -11.83, -13.52, -8.45, -15.21, -15.21, -26.49, -31.68, -32.05, -43.24, -59.46, -85.45, -60.0, -83.64, -89.47, -95.31, -74.19, -66.13, -85.48, -87.65, -59.49, -65.82, -78.48, -34.37, -46.87, -53.23, -62.9, -33.33, -32.69, -42.31, -51.92, -41.18, -47.06, -57.14, -66.67, -70.0, -73.17, -32.65, -56.52, -71.74, -43.48, -67.39, -80.95, -55.0, -52.5, -54.05, -56.76, -27.89, -1.0, -20.95, -17.96, -23.18, -24.18, -29.22, -45.35, -41.31, -27.21, -43.62, -46.39, -55.44, -42.73, -82.69, -59.62, -40.0, -57.5, -40.0, -32.5, -31.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.246, 0.2409, 0.2289, 0.2185, 0.2064, 0.2017, 0.2074, 0.1957, 0.1929, 0.1885, 0.1868, 0.1815, 0.1776, 0.1739, 0.1688, 0.1831, 0.1822, 0.181, 0.183, 0.179, 0.177, 0.1723, 0.1694, 0.1733, 0.1713, 0.1653, 0.1667, 0.1614, 0.1593, 0.1653, 0.1639, 0.1609, 0.1622, 0.1691, 0.1636, 0.1654, 0.1672, 0.1625, 0.161, 0.154, 0.1479, 0.1474, 0.1469, 0.151, 0.1514, 0.1472, 0.1457, 0.1412, 0.1405, 0.1374, 0.1345, 0.1329, 0.1352, 0.1315, 0.1318, 0.1339, 0.1347, 0.1341, 0.1409, 0.1416, 0.1391, 0.1358, 0.1327, 0.1302, 0.1247, 0.1325, 0.1345, 0.1322, 0.1356, 0.1343, 0.1318, 0.1365, 0.1356, 0.1333, 0.1301, 0.1335, 0.13, 0.1263, 0.1247, 0.1221, 0.1219, 0.1192, 0.117, 0.1203, 0.1216, 0.1221, 0.1214, 0.1216, 0.1235, 0.121, 0.118, 0.1194, 0.1173, 0.1209, 0.1204, 0.1202, 0.118, 0.1237, 0.1194, 0.1176, 0.1155, 0.114, 0.1125, 0.1098, 0.1062, 0.1035, 0.099, 0.0975, 0.0934, 0.0895, 0.0877, 0.0941, 0.0952, 0.0947, 0.0985, 0.0968, 0.1001, 0.0989, 0.0989, 0.0975, 0.0944, 0.1124, 0.1197, 0.1186, 0.1191, 0.1177, 0.1122, 0.111, 0.1137, 0.1095, 0.1067, 0.1048, 0.0977, 0.0936, 0.0962, 0.0997, 0.1004, 0.1057, 0.1046, 0.1064, 0.106, 0.103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1821, -0.0859, -0.1276, 0.2085, 0.1209, 0.3604, 0.3959, 0.512, 0.5065, 0.6174, 0.5591, 0.3256, 0.281, 0.2252, 0.3172, 0.44, 0.2011, 0.0516, 0.3602, 0.3356, 0.2288, 0.1276, 0.1645, -0.0023, 0.0297, 0.0285, 0.0468, 0.1192, 0.4341, 0.503, 0.4565, 0.4206, 0.4374, 0.4224, 0.4565, 0.4131, 0.3765, 0.3342, 0.4906, 0.236, 0.4143, 0.1844, 0.2563, 0.313, 0.2105, -0.0079, 0.0079, 0.0784, -0.0207, 0.3857, 0.8255, 0.5158, 0.8127, 0.1105, -0.0957, -0.135, -0.0008, 0.1142, 0.1738, 0.196, 0.0619, -0.0421, 0.1707, 0.4305, 0.5219, 0.3748, 0.745, 0.8376, 0.8327, 0.6822, 0.8873, 0.8554, 0.9058, 0.8082, 0.7792, 0.6689, 0.643, 0.6668, 0.5921, 0.4751, 0.4244, 0.5297, 0.3088, 0.2062, 0.0619, 0.1427, 0.2496, 0.0986, -0.0676, 0.2657, 0.2233, 0.1235, 0.4992, 0.3944, 0.3285, 0.2424, 0.5872, 0.5151, 0.4199, 0.3115, 0.4547, 0.3941, 0.4122, 0.3008, 0.308, 0.2667, 0.5818, 0.1655, -0.0663, 0.3785, 0.0742, -0.0534, 0.2393, 0.2908, 0.2567, 0.2489, 1.2996, 1.406, 1.0393, 0.9857, 0.8866, 0.8384, 0.7677, 0.6169, 0.637, 0.734, 0.595, 0.5884, 0.5019, 0.7163, 0.5146, 0.6111, 0.6237, 0.518, 0.5874, 0.6268, 0.5908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1482, -0.1655, -0.2067, -0.1438, -0.0902, -0.0481, -0.0289, -0.0041, -0.0108, -0.0028, 0.0288, 0.0158, -0.0119, -0.172, -0.2194, -0.1643, -0.1439, -0.1552, -0.0891, -0.1452, -0.0329, 0.0919, 0.1927, 0.1464, 0.0433, -0.0054, -0.0264, -0.0767, -0.065, -0.0863, -0.073, -0.0305, 0.0131, 0.0824, 0.0561, -0.0139, 0.0795, 0.1014, 0.169, 0.1621, 0.1516, 0.1645, 0.1266, 0.1467, 0.2008, 0.1291, 0.1209, 0.1174, 0.0876, 0.1242, 0.2147, 0.1834, 0.1951, 0.05, -0.0536, -0.0865, -0.1463, -0.1825, -0.1149, -0.1345, -0.1206, -0.1437, 0.0104, 0.0275, 0.0441, 0.0626, 0.1228, 0.1387, 0.1391, 0.107, 0.0796, 0.0689, 0.0709, 0.1267, 0.1802, 0.1711, 0.2056, 0.2456, 0.1701, 0.1983, 0.1623, 0.2398, 0.0277, -0.0528, -0.1281, -0.0731, -0.1657, -0.227, -0.2435, -0.1598, -0.1472, -0.1411, -0.1069, -0.1578, -0.1718, -0.1642, -0.1231, -0.1206, -0.1067, -0.1204, -0.0794, -0.0958, -0.0522, -0.0181, 0.0682, 0.0361, 0.0773, 0.1093, 0.1555, 0.1402, 0.1024, 0.1214, 0.0638, 0.1143, 0.1241, 0.2005, 0.0658, 0.1087, 0.0824, 0.1492, 0.1532, 0.1676, 0.164, 0.163, 0.1406, 0.1142, 0.0298, -0.0033, -0.0203, -0.0918, -0.0772, -0.0169, 0.0152, 0.0141, 0.0268, 0.0655, 0.2342], "obv": [0, -41473, -100480, -129589, -89104, -116108, -147935, -118105, -132129, -162843, -191015, -162914, -87047, -33362, -69630, -92153, -85492, -102375, -75682, -171214, -247127, -265219, -251128, -287369, -254753, -244666, -232219, -240886, -232303, -247514, -275148, -277240, -306199, -278721, -256378, -270007, -278134, -235768, -246977, -250871, -266567, -248404, -264349, -328367, -343323, -364587, -349279, -306478, -295190, -312650, -325511, -325511, -349706, -340670, -348366, -389166, -449793, -352905, -370039, -350094, -358251, -343804, -311437, -339922, -387134, -411626, -374948, -388742, -361970, -260852, -284874, -259527, -378460, -525511, -587711, -431820, -318321, -107056, -201624, -276270, -462224, -200029, -137613, -108288, -121926, -16479, 112640, 165924, 124540, 199181, 156510, 206554, 165863, 165863, 104249, 68575, 97985, 45098, -3124, -60251, -8644, -68494, -144538, -245344, -194731, -157711, -196230, -267054, -216353, -274441, -335092, -223413, -254628, -296258, -357790, -310119, -356242, -381739, -434046, -403604, -430860, -430860, -464178, -464178, -492252, -438811, -486056, -502443, -447461, -469565, -498790, -491843, -474622, -493043, -509257, -350554, -309631, -334467, -308275, -341253, -348280, -353163, -367122, -364336, -362336, -372243, -372028, -374188, -371524, -375360, -368089, -261781, -275818, -233991, -206704, -240920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.73, 7.87, 9.36, 10.74, 12.02, 12.14, 12.2, 12.1, 12.01, 11.47, 11.15, 10.38, 9.92, 9.46, 9.06, 9.09, 8.86, 8.65, 8.05, 8.12, 9.27, 10.33, 10.22, 10.01, 9.76, 9.18, 8.64, 8.44, 8.91, 8.92, 9.5, 9.78, 10.04, 10.74, 11.39, 12.45, 13.43, 14.59, 15.97, 17.53, 18.98, 19.49, 18.22, 17.3, 16.17, 16.34, 17.22, 18.43, 19.55, 20.1, 20.97, 21.52, 23.45, 25.37, 27.16, 26.61, 25.84, 25.13, 23.36, 22.7, 22.33, 21.53, 21.53, 21.53, 21.15, 20.31, 19.83, 19.57, 18.81, 18.26, 18.27, 17.35, 16.72, 16.13, 15.44, 14.38, 13.86, 13.64, 13.1, 12.45, 12.63, 12.8, 13.07, 13.32, 12.68, 12.09, 11.68, 11.37, 10.92, 10.33, 9.79, 9.46, 8.86, 8.3, 8.28, 8.26, 8.73, 9.62, 11.42, 13.09, 15.21, 15.45, 15.67, 14.93, 14.5, 13.5, 12.87, 12.29, 15.08, 18.07, 20.84, 21.83, 22.78, 23.67, 24.96, 24.88, 24.81, 25.11, 24.22, 23.39, 22.07, 22.08, 20.97, 20.09, 19.89, 19.7, 20.27, 20.8, 21.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 16.07, 15.7, 15.28, 15.02, 16.68, 15.06, 14.82, 17.57, 16.7, 20.29, 19.59, 18.59, 18.82, 18.22, 23.18, 21.63, 20.22, 18.57, 17.63, 16.56, 15.79, 14.92, 13.54, 14.74, 14.19, 15.15, 14.53, 13.67, 16.65, 15.59, 14.75, 16.36, 19.93, 19.12, 17.56, 16.13, 15.41, 14.44, 14.02, 14.73, 13.73, 14.44, 13.05, 13.01, 12.42, 11.65, 11.16, 10.42, 9.89, 9.38, 8.82, 8.05, 7.69, 9.23, 14.93, 14.8, 13.81, 12.2, 11.28, 10.66, 10.14, 11.21, 10.61, 11.12, 9.72, 8.89, 8.4, 15.55, 15.68, 14.84, 18.48, 22.74, 23.06, 21.94, 24.61, 23.47, 22.42, 21.09, 21.73, 21.38, 20.3, 20.1, 21.09, 19.38, 19.08, 17.8, 16.51, 15.1, 14.31, 13.62, 17.51, 16.57, 14.92, 13.92, 12.94, 12.24, 16.55, 15.91, 15.01, 14.18, 13.97, 13.76, 13.1, 12.58, 13.0, 12.63, 11.9, 11.54, 11.18, 10.59, 9.16, 8.42, 7.85, 12.02, 11.36, 13.37, 12.56, 13.8, 14.45, 13.86, 30.59, 31.23, 29.26, 27.06, 25.73, 25.07, 27.4, 24.82, 23.93, 25.48, 24.1, 24.01, 23.27, 29.94, 26.83, 25.8, 27.14, 25.47, 28.95, 27.0, 25.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 18.39, 17.97, 18.28, 17.97, 17.07, 21.11, 20.95, 19.74, 18.76, 17.57, 16.8, 16.53, 15.67, 14.99, 12.83, 11.98, 11.19, 14.08, 13.56, 13.32, 12.71, 13.64, 15.59, 14.65, 15.35, 14.14, 15.71, 16.53, 14.79, 13.85, 14.83, 13.66, 12.17, 11.68, 14.71, 13.93, 13.52, 13.97, 13.56, 13.12, 18.58, 17.31, 18.4, 17.05, 16.28, 17.42, 16.69, 17.8, 16.9, 17.32, 17.85, 17.83, 17.03, 15.77, 14.42, 13.3, 14.22, 17.75, 20.33, 21.71, 20.65, 19.63, 20.71, 20.08, 28.04, 26.94, 25.46, 23.04, 21.59, 20.44, 18.32, 17.13, 16.18, 17.56, 15.89, 15.16, 16.15, 17.46, 16.55, 15.4, 16.99, 16.07, 14.52, 17.4, 16.09, 15.02, 14.51, 15.26, 16.5, 16.91, 15.51, 15.27, 20.18, 18.82, 18.08, 17.11, 15.16, 14.57, 17.04, 16.41, 15.45, 14.53, 13.83, 13.94, 13.28, 12.9, 13.96, 13.54, 15.08, 16.3, 18.97, 17.43, 19.61, 17.5, 16.55, 14.86, 15.03, 13.95, 13.15, 12.61, 9.84, 8.58, 8.03, 13.13, 12.33, 12.02, 11.28, 15.24, 14.7, 14.01, 18.7, 18.63, 21.11, 19.07, 23.54, 21.7, 19.13, 17.96, 16.39, 15.29, 14.6], "ad": [-38779.0, -29982.0, -69320.0, -98429.0, -119737.0, -133239.0, -137786.0, -130229.0, -126818.0, -149779.0, -159840.0, -144963.0, -69096.0, -31930.0, -40684.0, -58202.0, -60422.0, -67374.0, -46020.0, -108610.0, -166199.0, -184291.0, -170200.0, -162322.0, -153427.0, -152989.0, -140542.0, -137208.0, -128625.0, -131827.0, -149987.0, -152079.0, -163528.0, -146618.0, -124275.0, -130116.0, -138243.0, -114297.0, -120275.0, -122439.0, -133178.0, -115015.0, -117293.0, -145461.0, -155431.0, -163087.0, -170120.0, -164467.0, -165061.0, -162823.0, -162493.0, -146537.0, -129016.0, -124150.0, -129648.0, -97289.0, -91017.0, -26425.0, -34993.0, -40241.0, -45261.0, -47810.0, -37021.0, -42719.0, -85210.0, -96923.0, -103396.0, -117190.0, -96155.0, -25679.0, -43295.0, -17948.0, -91333.0, -171974.0, -211556.0, -252580.0, -294396.0, -167634.0, -210622.0, -204401.0, -266386.0, -29161.0, 13012.0, 37449.0, 26539.0, 131986.0, 168141.0, 160528.0, 119144.0, 132317.0, 94666.0, 125944.0, 155784.0, 160516.0, 104036.0, 101937.0, 108472.0, 84432.0, 74099.0, 25761.0, 41467.0, 769.0, -44857.0, -112060.0, -61447.0, -56159.0, -68998.0, -98160.0, -52068.0, -23024.0, -56719.0, 4705.0, -21707.0, -32663.0, -80521.0, -37868.0, -30585.0, -35685.0, -61839.0, -61839.0, -61839.0, -55165.0, -63495.0, -47643.0, -28208.0, 16327.0, 34498.0, 40643.0, 73632.0, 65131.0, 43968.0, 50915.0, 59526.0, 52618.0, 48196.0, 11677.0, 50696.0, 25860.0, 45766.0, 49064.0, 56091.0, 52236.0, 40138.0, 39885.0, 39885.0, 32808.0, 32808.0, 30648.0, 33312.0, 32615.0, 37242.0, 58503.0, 66525.0, 66525.0, 82897.0, 106585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34225.2, 33164.5, 31827.3, 33513.3, 35970.9, 35549.2, 35101.1, 32584.5, 31289.8, 32556.7, 39038.5, 43812.6, 42811.7, 36634.1, 34889.7, 34524.5, 33280.9, 33859.5, 33037.9, 31226.9, 23194.8, 18366.9, 16766.9, 18253.7, 17377.4, 16350.1, 16704.3, 16272.3, 19642.2, 19904.8, 18773.1, 17579.3, 19186.4, 17885.0, 21539.0, 20800.3, 21563.8, 22281.9, 22325.4, 22333.3, 23689.9, 23406.4, 23185.7, 24010.7, 18512.5, 17786.5, 19740.1, 24272.0, 29680.7, 30265.3, 30513.8, 30043.4, 29892.5, 30709.7, 32654.6, 36606.2, 34975.4, 32580.5, 24271.1, 25234.9, 33352.2, 34938.7, 36028.7, 44685.3, 56541.9, 58040.7, 71180.6, 78862.7, 98609.8, 105389.4, 102742.2, 118935.4, 142620.2, 136968.5, 125195.9, 120339.7, 115295.3, 116857.3, 101059.2, 95740.8, 95740.3, 81412.0, 60196.9, 58024.4, 59349.9, 64147.5, 57170.2, 47199.3, 47159.6, 47843.4, 46092.0, 46985.6, 47966.2, 51501.5, 57324.1, 56224.0, 56358.6, 57269.5, 59063.2, 59311.1, 59407.2, 60311.6, 65494.5, 61011.6, 55094.0, 56185.9, 57251.0, 58011.4, 53478.7, 53639.3, 50874.7, 47535.2, 41706.7, 41917.0, 39339.2, 35993.4, 36570.4, 36682.6, 35771.6, 36039.1, 35205.3, 35402.2, 30757.5, 29147.8, 29404.7, 28218.7, 38744.9, 38112.7, 38957.6, 36078.6, 37166.0, 34946.2, 34739.8, 34413.6, 32850.1, 31428.7, 16549.1, 12478.3, 10210.7, 7857.9, 4943.7, 4968.1, 15110.6, 15118.4, 19022.5, 21551.2, 23982.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721, 0.578, 0.55, 0.619, 0.591, 0.568, 0.589, 0.59, 0.702, 0.714, 0.695, 0.661, 0.731, 0.737, 0.875, 0.871, 0.904, 0.923, 0.893, 0.912, 1.082, 1.183, 1.176, 1.198, 0.967, 0.971, 1.021, 1.159, 1.243, 1.252, 1.254, 1.269, 1.241, 1.269, 1.347, 1.46, 1.376, 1.235, 0.955, 0.973, 1.143, 1.186, 1.213, 1.349, 1.575, 1.549, 1.696, 1.743, 1.939, 1.965, 1.85, 1.94, 2.052, 1.935, 1.752, 1.679, 1.562, 1.536, 1.354, 1.269, 1.239, 1.038, 0.756, 0.726, 0.739, 0.793, 0.704, 0.583, 0.573, 0.576, 0.565, 0.57, 0.574, 0.627, 0.711, 0.701, 0.739, 0.776, 0.855, 0.877, 0.886, 0.959, 1.131, 1.073, 0.962, 0.955, 1.006, 1.071, 1.005, 1.001, 0.976, 0.921, 0.806, 0.814, 0.778, 0.728, 0.731, 0.724, 0.724, 0.726, 0.726, 0.741, 0.669, 0.662, 0.712, 0.703, 0.877, 0.861, 0.912, 0.861, 0.905, 0.889, 0.972, 0.979, 0.97, 0.986, 0.54, 0.429, 0.361, 0.295, 0.192, 0.198, 0.562, 0.576, 0.702, 0.796, 0.908], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.18, -172.39, -215.8, -143.68, -137.81, -62.08, -40.86, -28.79, -13.33, 10.89, 47.67, -34.24, -39.09, -86.68, -95.87, -76.76, -84.18, -109.43, -87.85, -30.84, -79.23, -85.63, -140.5, -168.43, -138.98, -148.99, -158.18, -122.07, -40.02, -7.97, -32.2, -37.27, -62.52, -66.31, -30.77, -15.4, -94.88, -64.48, -66.67, -48.78, -15.91, -76.83, -91.27, -100.23, -94.74, -142.94, -160.7, -143.45, -165.94, -94.07, 78.24, 68.06, 61.31, -84.29, -208.11, -237.65, -191.47, -141.77, -137.39, -101.98, -150.9, -168.08, -123.53, -47.72, -14.69, -23.89, 40.66, 108.08, 113.32, 75.22, 114.08, 124.27, 114.83, 86.03, 82.8, 67.94, 44.08, 47.41, 41.46, -0.31, -0.78, 2.49, -33.78, -70.6, -140.3, -151.73, -98.91, -127.11, -175.92, -109.33, -108.65, -109.19, -38.82, -19.21, -49.18, -60.23, -14.28, -8.87, -24.2, -54.12, -20.29, -46.52, -48.48, -77.44, -111.42, -125.66, -91.57, -132.84, -205.59, -89.2, -110.83, -115.37, -123.34, -84.71, -48.86, -62.22, 310.89, 339.26, 251.51, 158.62, 129.89, 102.49, 93.47, 55.93, 40.77, 65.97, 31.01, 25.64, 2.39, 57.62, 8.92, 23.63, 38.84, -5.42, 39.62, 20.01, 17.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2259, -18.5654, -9.1122, -7.6923, -6.9378, -7.767, -11.6751, -18.6602, -11.2981, -12.3153, -4.7859, -6.4039, -6.9048, -10.3687, -2.9268, 1.5544, -4.8843, -5.2083, -8.2262, -4.2105, 6.6092, 4.1176, -7.8591, 1.1236, -5.5555, -8.4211, -13.0435, -11.8252, -18.3417, -17.8572, -14.8649, -14.8352, -12.3249, -5.7692, -6.469, -3.6723, -0.8824, -6.3889, -6.1625, -3.4483, -2.353, -4.0816, 0.3077, 3.4162, 1.5873, 5.4839, 0.9584, -7.2886, -7.781, -7.6247, -10.089, -10.3857, -9.2538, -12.5, -4.8193, 3.0395, -1.227, 1.2012, -6.5625, -14.0673, -15.1898, -14.7799, -13.75, -11.746, -8.5809, -13.9073, -21.0526, -12.2449, -10.1265, -13.781, -14.2719, -6.644, 9.2937, 17.3782, 16.6342, 23.582, 20.6078, 21.9304, 19.4396, 27.2491, 33.2016, 23.5151, 13.9942, 8.3333, 10.2941, -4.1935, -3.4162, -8.3077, -4.8701, -14.2424, -10.9757, -11.0779, -12.5767, -18.0982, -8.254, -9.5541, -14.1066, -4.1666, -3.0, -3.7037, -9.9679, -0.3355, -0.3413, 1.4134, -3.4247, -3.367, -0.3509, 6.367, -3.1142, -1.4084, 1.4599, -4.0134, -5.8419, -6.6433, 0.0, -9.4276, -10.274, -5.2265, -3.1914, -5.5749, -4.9296, 11.2722, 26.6077, 19.373, 21.3248, 15.7556, 20.878, 22.1503, 10.6913, 16.7238, 25.2547, 15.0641, 15.0136, 12.8724, 23.044, -1.2821, -8.5714, -2.1212, -5.1051, -1.5244, -0.3058, 0.9317], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -100.0, -100.0, -20.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.208, -0.2055, -0.207, -0.1585, -0.1099, -0.1829, -0.2432, -0.1452, -0.1527, -0.1922, -0.2277, -0.2065, -0.2838, -0.2831, -0.3001, -0.315, -0.2926, -0.1348, -0.1094, -0.1308, -0.1425, -0.1406, -0.151, -0.1354, -0.1467, -0.1459, -0.1435, -0.0904, -0.1426, -0.0961, -0.1372, -0.1194, -0.1032, -0.1221, -0.1737, -0.169, -0.1532, -0.1984, -0.0849, 0.036, -0.0416, 0.0372, -0.1415, -0.2279, -0.2894, -0.2719, -0.2457, -0.2338, -0.2266, -0.3018, -0.3986, -0.3074, -0.181, -0.1319, -0.1975, 0.0056, 0.079, 0.106, 0.0354, 0.1544, 0.1609, 0.209, 0.1841, 0.1929, 0.1441, 0.1457, 0.1673, 0.1272, 0.0593, 0.0452, 0.1154, 0.0486, 0.0234, -0.0337, -0.0014, 0.0107, -0.0601, -0.1606, -0.0613, -0.0927, -0.1522, -0.0472, -0.0975, -0.1254, -0.1538, -0.0748, -0.0962, -0.1118, -0.1222, -0.0928, -0.0962, -0.0829, -0.0941, -0.0854, -0.0855, -0.0323, -0.0923, -0.1203, -0.0499, -0.0997, -0.1318, -0.0758, -0.0674, -0.074, -0.0782, 0.1524, 0.3448, 0.2475, 0.2625, 0.2398, 0.2385, 0.2164, 0.1431, 0.1675, 0.2412, 0.1687, 0.169, 0.1136, 0.2319, 0.1183, 0.1671, 0.1705, 0.1251, 0.1527, 0.1593, 0.1419], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.96337, 66.111574, 44.461153, 32.616239, 25.170068, 20.045987, 16.332927, 13.545876, 11.415766, 9.713677, 8.357597, 7.255175, 6.328292, 5.567676, 4.885509, 4.295397, 3.763319, 3.306387, 2.897427, 2.541792, 2.211532, 1.92182, 1.667522, 1.438304, 1.237562, 1.04429, 0.869354, 0.705159, 0.550601, 0.398786, 0.266777, 0.159641, 0.088548, 0.023592, -0.01769, -0.058976, -0.082615, -0.112214, -0.130077, -0.148008, -0.166014, -0.178168, -0.190386, -0.208631, -0.221014, -0.233477, -0.252025, -0.264693, -0.277459, -0.308474, -0.32763, -0.359143, -0.372656, -0.361786, -0.350791, -0.327322, -0.309809, -0.323202, -0.349192, -0.387961, -0.427163, -0.466848, -0.500729, -0.54784, -0.595696, -0.644371, -0.680978, -0.679117, -0.677186, -0.648706, -0.592978, -0.509383, -0.424414, -0.338272, -0.237594, -0.142896, -0.0477, 0.02727, 0.102236, 0.142984, 0.190373, 0.217155, 0.230228, 0.222943, 0.215706, 0.195063, 0.174544, 0.140732, 0.100381, 0.066854, 0.033405, -0.020036, -0.06012, -0.093577, -0.140496, -0.160793, -0.174473, -0.188223, -0.202047, -0.209205, -0.202881, -0.203293, -0.203707, -0.197319, -0.204527, -0.198114, -0.205353, -0.205775, -0.2062, -0.206626, -0.213955, -0.221331, -0.228754, -0.236226, -0.250714, -0.265308, -0.273014, -0.273761, -0.28859, -0.25413, -0.176929, -0.085076, 0.014191, 0.12061, 0.205499, 0.289937, 0.338457, 0.37948, 0.42005, 0.439208, 0.444229, 0.442264, 0.440316, 0.438386, 0.422833, 0.427844, 0.412497, 0.410802, 0.409121, 0.400775], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9927, 96.4165, 86.0254, 75.3436, 65.3089, 56.2563, 48.2716, 41.3265, 35.3443, 30.2182, 25.8461, 22.1279, 18.968, 16.2879, 14.0074, 12.065, 10.4047, 8.985, 7.7675, 6.7224, 5.8202, 5.0405, 4.3659, 3.7804, 3.2718, 2.8263, 2.4349, 2.089, 1.7813, 1.5048, 1.2572, 1.0377, 0.8479, 0.683, 0.5429, 0.4225, 0.3215, 0.2347, 0.1618, 0.0998, 0.0467, 0.0017, -0.0367, -0.0711, -0.1011, -0.1276, -0.1525, -0.1749, -0.1954, -0.218, -0.2399, -0.2638, -0.2856, -0.3008, -0.3108, -0.3141, -0.3132, -0.3152, -0.322, -0.3352, -0.3536, -0.3763, -0.4011, -0.4305, -0.4635, -0.4997, -0.536, -0.5646, -0.5871, -0.5994, -0.5981, -0.5804, -0.5492, -0.507, -0.4531, -0.3911, -0.3224, -0.2525, -0.1815, -0.1166, -0.0552, -0.0007, 0.0454, 0.0809, 0.1079, 0.1253, 0.1352, 0.1363, 0.1291, 0.1167, 0.1, 0.076, 0.0488, 0.0203, -0.0119, -0.0416, -0.0682, -0.0922, -0.1142, -0.1332, -0.1471, -0.1584, -0.1674, -0.1734, -0.1796, -0.1833, -0.1877, -0.1913, -0.1943, -0.1968, -0.2002, -0.2044, -0.2093, -0.2147, -0.2219, -0.2306, -0.2391, -0.246, -0.2545, -0.2544, -0.2389, -0.2082, -0.1637, -0.1068, -0.0444, 0.0225, 0.0857, 0.1444, 0.1996, 0.2475, 0.2868, 0.3179, 0.3424, 0.3616, 0.3738, 0.3846, 0.3902, 0.3943, 0.3973, 0.398], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1468, -1.0652, -0.8754, -3.8317, -4.4501, -6.4018, -9.3993, -12.9413, -14.8349, -18.198, -20.8379, -23.197, -25.3808, -25.6965, -22.4536, -20.1897, -17.643, -14.5822, -12.5131, -10.8819, -8.0916, -5.6547, -3.8173, -1.6268, 0.818, 0.2823, 0.5361, -0.4612, -2.6077, -4.6329, -6.7193, -9.708, -12.2321, -13.9294, -16.2142, -15.6619, -11.5857, -9.811, -6.1743, -6.6215, -9.568, -12.9853, -15.3501, -17.065, -18.3052, -18.5029, -21.7591, -27.6638, -29.4075, -29.2851, -27.134, -25.1702, -18.5928, -9.1929, 0.5304, 7.7942, 17.0707, 25.718, 35.2088, 40.1505, 43.0407, 44.6317, 44.4988, 39.8424, 33.3002, 26.8561, 19.0085, 11.8547, 4.2466, -1.8397, -8.6177, -13.0057, -15.3917, -17.6768, -21.5466, -21.2826, -20.553, -20.9598, -18.6225, -15.97, -13.6673, -12.6498, -9.5656, -7.4303, -4.902, -3.0233, -2.6055, -1.7103, 0.679, -0.8026, -1.431, -1.3756, -1.5285, -3.8238, -6.2032, -5.9467, -7.7148, -10.2009, -10.615, -10.2411, -10.2244, -10.0899, -3.7439, 6.6995, 14.3904, 22.1961, 26.6834, 32.0349, 36.7192, 36.385, 36.765, 39.065, 37.5734, 32.9524, 26.2152, 24.478, 17.5214, 10.9465, 6.7655, 2.8344, 1.4778, 0.7749, 0.1691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.05, -41.12, -22.81, -19.51, -17.37, -18.82, -25.0, -46.43, -24.1, -25.25, -9.0, -12.75, -14.43, -23.81, -6.9, 3.85, -10.86, -11.36, -17.98, -9.09, 15.23, 8.75, -20.0, 2.63, -15.79, -22.86, -37.23, -33.33, -49.66, -48.61, -42.64, -42.19, -35.48, -14.29, -16.67, -9.77, -2.44, -22.33, -21.57, -12.77, -8.89, -15.56, 1.33, 13.92, 5.88, 19.54, 3.16, -37.31, -41.54, -40.63, -47.22, -47.95, -42.47, -51.22, -16.0, 8.33, -2.99, 2.82, -12.57, -25.84, -26.67, -25.97, -23.91, -20.44, -15.29, -22.58, -31.37, -16.98, -14.81, -23.21, -22.92, -9.99, 14.02, 26.64, 23.77, 30.89, 27.89, 29.31, 25.03, 35.76, 42.1, 35.21, 26.25, 16.22, 19.44, -11.93, -9.91, -22.31, -13.76, -48.45, -34.62, -35.92, -38.32, -47.2, -19.12, -21.43, -31.03, -7.98, -5.66, -6.83, -20.26, -0.64, -0.64, 2.63, -6.76, -6.76, -0.72, 14.05, -8.74, -4.08, 4.44, -16.22, -21.52, -23.46, 0.0, -34.15, -35.71, -16.85, -10.59, -19.51, -17.5, 25.4, 46.42, 30.01, 32.61, 25.42, 34.49, 36.08, 17.91, 28.08, 39.53, 23.74, 23.75, 19.52, 30.5, -2.27, -20.0, -5.26, -12.41, -3.6, -0.71, 2.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0086, 0.0704, 0.0312, 0.0072, -0.0661, -0.0608, -0.0764, 0.0095, 0.0228, -0.1827, -0.0732, -0.0732, 0.0498, 0.0546, 0.0468, 0.0707, 0.0647, 0.2542, 0.0754, 0.0841, 0.0471, -0.0312, -0.0184, -0.0137, -0.0013, 0.0183, 0.0734, -0.0024, 0.0619, -0.0679, -0.0749, 0.0484, -0.0162, -0.0563, 0.0247, 0.1456, 0.0942, 0.0968, 0.0877, -0.004, 0.0078, 0.0087, 0.0367, -0.0166, 0.0241, 0.0296, 0.0588, 0.0379, 0.0387, 0.0026, 0.0126, 0.0109, 0.0017, 0.0007, 0.0354, -0.012, 0.0251, 0.1292, 0.1455, 0.0788, 0.094, -0.0362, -0.0977, -0.0879, -0.0414, -0.0618, -0.0349, -0.0272, -0.0914, -0.0902, 0.0561, 0.0675, 0.0706, 0.1451, 0.2196, 0.2221, 0.1565, 0.2202, 0.2, 0.1439, 0.0867, 0.1053, 0.1234, 0.0487, 0.0594, 0.1101, 0.026, 0.0561, 0.0452, 0.0536, 0.0545, -0.0231, -0.0452, 0.0416, -0.0067, -0.0142, -0.0156, -0.0092, -0.0065, 0.0854, 0.0606, 0.0392, 0.0364, 0.0404, 0.0488, 0.0312, 0.0119, 0.0278, 0.0013, 0.0187, -0.0058, -0.0261, -0.021, 0.0265, -0.0253, -0.0436, 0.0261, -0.0051, 0.0514, -0.0195, 0.0122, 0.0352, 0.0139, 0.2954, 0.3196, 0.2889, 0.1855, 0.1697, 0.1026, 0.1515, 0.1285, 0.0372, 0.0662, 0.0225, -0.0022, -0.0261, 0.0804, 0.0482, 0.0571, 0.1146, 0.0232, 0.1021, 0.0646, 0.044], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1254, -0.0561, -0.1099, -0.1679, -0.1391, -0.1435, -0.125, -0.1315, -0.2593, -0.2265, -0.2289, -0.1851, -0.1107, -0.0573, -0.0797, -0.0558, -0.0374, -0.1155, -0.0948, -0.0812, -0.162, -0.1577, -0.1692, -0.1159, -0.1327, -0.2054, -0.0725, -0.0899, -0.123, -0.1603, -0.177, -0.1948, -0.1621, -0.1779, -0.1553, -0.1122, 0.0018, -0.0929, -0.102, -0.1061, -0.1333, -0.0546, -0.0314, -0.1577, -0.117, -0.1747, -0.0969, -0.0546, -0.0877, -0.0801, -0.1187, -0.0864, -0.0956, -0.1112, -0.13, -0.0947, -0.1111, -0.0313, -0.0004, -0.0476, -0.1346, -0.187, -0.2048, -0.1804, -0.1338, -0.1591, -0.0884, -0.2607, -0.2519, -0.1923, -0.1239, -0.051, -0.0281, -0.0523, 0.0962, 0.1184, 0.0676, 0.0523, 0.116, 0.0649, 0.0126, 0.0164, 0.005, -0.0352, -0.0295, -0.0528, -0.1122, -0.0722, -0.0683, -0.0698, -0.0936, -0.112, -0.1242, -0.0966, -0.0955, -0.182, -0.1242, -0.1277, -0.0953, -0.112, -0.0036, -0.0546, -0.0525, -0.0534, -0.045, -0.0428, -0.0473, -0.0413, -0.0382, -0.0603, -0.0453, -0.0656, -0.0852, -0.1512, -0.0894, -0.1226, -0.122, -0.0692, -0.0918, -0.1034, -0.0865, -0.0438, -0.0404, 0.1029, 0.1046, 0.1839, 0.0605, 0.0697, 0.0676, 0.0565, -0.0215, -0.0178, 0.0662, -0.0125, -0.0022, -0.0361, 0.0254, -0.0618, -0.0529, -0.0604, -0.0468, -0.0279, -0.0354, -0.021], "thermo_temp": [null, 0.321, 0.2627, 0.2043, 0.3697, 0.2335, 0.3745, 0.3648, 0.18, 0.501, 0.1362, 0.0827, 0.1167, 0.1265, 0.1702, 0.1751, 0.073, 0.0827, 0.0486, 0.1411, 0.2821, 0.0438, 0.1557, 0.1313, 0.1654, 0.1119, 0.1265, 0.1265, 0.1021, 0.3697, 0.1702, 0.1654, 0.2092, 0.1265, 0.1508, 0.1119, 0.1313, 0.2238, 0.1459, 0.0876, 0.1848, 0.0924, 0.1313, 0.2432, 0.1459, 0.1216, 0.18, 0.2578, 0.0924, 0.1897, 0.1897, 0.1021, 0.1411, 0.0632, 0.0681, 0.1411, 0.1411, 0.2043, 0.1557, 0.0924, 0.1265, 0.0827, 0.1313, 0.0973, 0.0973, 0.1119, 0.1654, 0.0827, 0.1362, 0.1605, 0.1459, 0.1265, 0.2286, 0.1508, 0.107, 0.0924, 0.0924, 0.0973, 0.0535, 0.2335, 0.1605, 0.1021, 0.18, 0.1185, 0.0987, 0.1975, 0.1234, 0.1037, 0.0889, 0.1777, 0.0839, 0.079, 0.1037, 0.0889, 0.1185, 0.0839, 0.0889, 0.1629, 0.1382, 0.1283, 0.1135, 0.1234, 0.1481, 0.0889, 0.079, 0.1382, 0.0889, 0.1678, 0.1135, 0.1185, 0.0889, 0.1975, 0.0642, 0.0938, 0.0889, 0.0938, 0.0938, 0.074, 0.0592, 0.0691, 0.0395, 0.079, 0.0395, 0.0395, 0.0642, 0.1777, 0.1086, 0.0889, 0.1481, 0.074, 0.1432, 0.0839, 0.0987, 0.079, 0.0543, 0.3456, 0.215, 0.105, 0.125, 0.1, 0.04, 0.095, 0.15, 0.055, 0.07, 0.08, 0.005, 0.04, 0.13, 0.145, 0.11, 0.175, 0.09, 0.13, 0.1, 0.065], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2812, 0.2548, 0.2235, 0.2041, 0.19, 0.1864, 0.1843, 0.1641, 0.1493, 0.131, 0.1328, 0.16, 0.1388, 0.1419, 0.14, 0.1446, 0.1387, 0.1364, 0.1346, 0.1287, 0.1725, 0.1721, 0.1709, 0.1779, 0.1685, 0.1653, 0.1556, 0.1512, 0.1644, 0.161, 0.1477, 0.1544, 0.1431, 0.141, 0.1596, 0.1571, 0.1506, 0.156, 0.1745, 0.1596, 0.165, 0.1695, 0.1573, 0.1543, 0.1378, 0.1251, 0.128, 0.1304, 0.1438, 0.146, 0.1362, 0.1345, 0.1251, 0.1262, 0.1209, 0.1166, 0.1158, 0.1248, 0.1171, 0.1206, 0.1279, 0.1311, 0.1303, 0.1482, 0.1486, 0.1411, 0.1322, 0.125, 0.12, 0.1079, 0.1307, 0.1361, 0.1299, 0.139, 0.1353, 0.1287, 0.1412, 0.1379, 0.1317, 0.1239, 0.1337, 0.1247, 0.1164, 0.1141, 0.1095, 0.1111, 0.1062, 0.103, 0.1139, 0.1183, 0.1201, 0.1189, 0.1197, 0.1249, 0.1184, 0.1112, 0.1161, 0.1112, 0.1215, 0.12, 0.1197, 0.1141, 0.1293, 0.1175, 0.1132, 0.1087, 0.106, 0.1038, 0.0984, 0.0913, 0.0872, 0.0786, 0.0786, 0.0715, 0.0657, 0.0654, 0.0858, 0.09, 0.0898, 0.1004, 0.0956, 0.1042, 0.1005, 0.1002, 0.0964, 0.0887, 0.1354, 0.1499, 0.1417, 0.1387, 0.1317, 0.115, 0.1114, 0.1184, 0.1069, 0.1002, 0.0965, 0.0799, 0.0726, 0.083, 0.0943, 0.0972, 0.1113, 0.1074, 0.1115, 0.1094, 0.1014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8715, 0.9056, 0.9343, 0.93, 0.9526, 0.9414, 0.949, 0.9167, 0.8588, 0.832, 0.8862, 0.904, 0.8886, 0.8621, 0.9256, 0.938, 0.9409, 0.9545, 0.9133, 0.9213, 0.9865, 1.0022, 0.9912, 0.9554, 0.9807, 0.9437, 0.9304, 0.8951, 0.8541, 0.8613, 0.8597, 0.8383, 0.8852, 0.9163, 0.9774, 0.9236, 0.9383, 0.9685, 0.8964, 0.9453, 0.9759, 0.9365, 0.9859, 0.9761, 1.0048, 1.0434, 1.0198, 0.9946, 0.9043, 0.9664, 0.9556, 0.9412, 0.942, 0.9083, 0.8926, 1.0218, 1.0217, 1.0369, 0.9401, 0.8786, 0.8747, 0.8753, 0.9133, 0.878, 0.9222, 0.839, 0.8411, 0.8557, 0.9043, 0.8943, 0.8838, 0.9059, 1.0553, 1.129, 1.1356, 1.1293, 1.16, 1.1668, 1.0934, 1.224, 1.2383, 1.1904, 1.161, 1.0895, 1.0331, 1.0535, 0.943, 0.9062, 0.9127, 0.8854, 0.8179, 0.8585, 0.8944, 0.8254, 0.8605, 0.8808, 0.8866, 0.8974, 1.0, 0.9483, 0.9414, 0.9497, 0.9772, 1.0, 1.0067, 0.993, 1.0, 1.0659, 1.037, 1.0264, 0.9865, 0.9358, 0.8502, 0.8496, 0.8613, 0.8846, 0.8525, 0.8415, 0.8661, 0.8945, 0.8958, 0.9425, 0.9741, 1.0504, 1.0107, 1.0644, 1.0671, 1.0986, 1.0517, 1.0348, 1.0732, 1.0609, 1.0582, 1.0263, 1.025, 0.9219, 0.884, 0.8068, 0.8716, 0.8707, 0.8691, 0.881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1525, 1.1032, 1.0986, 1.0912, 1.146, 1.0718, 1.0647, 1.205, 1.1253, 1.3333, 1.0407, 1.0213, 1.0477, 1.0796, 1.0689, 0.938, 0.9882, 0.9841, 0.9958, 1.0638, 1.0519, 0.9409, 0.9889, 0.983, 1.0171, 1.0584, 1.0359, 1.1113, 1.1121, 1.1611, 1.1154, 1.1455, 1.0913, 0.989, 1.0136, 1.0109, 1.0106, 1.0607, 1.0788, 1.0387, 1.053, 1.0118, 0.9953, 1.043, 0.9905, 0.9711, 1.0074, 1.1033, 1.0745, 1.0868, 1.1006, 1.0529, 1.0435, 1.0802, 1.0689, 0.9673, 0.9755, 1.0085, 1.0191, 1.0897, 1.136, 1.1194, 1.1084, 1.122, 1.1028, 1.0961, 1.1615, 1.134, 1.073, 1.1279, 1.1418, 1.0569, 1.0029, 0.8977, 0.8748, 0.8186, 0.8338, 0.8324, 0.8529, 0.8145, 0.7395, 0.7727, 0.8468, 0.8333, 0.8946, 0.9403, 1.0127, 1.0312, 1.003, 1.1274, 1.147, 1.0677, 1.0963, 1.1272, 1.1395, 1.093, 1.1076, 1.0769, 1.0387, 1.0669, 1.0679, 1.0629, 1.0521, 1.0033, 1.0, 1.049, 1.029, 0.9961, 1.0206, 1.0441, 1.036, 1.0826, 1.0705, 1.0664, 0.9958, 1.0299, 1.0, 1.0447, 1.0, 0.9961, 0.9923, 0.8562, 0.8092, 0.8023, 0.8495, 0.8679, 0.8804, 0.8341, 0.8893, 0.9238, 0.9293, 0.8832, 0.9087, 0.9196, 0.8659, 1.0136, 1.064, 1.0114, 1.0078, 0.9468, 0.9382, 0.9926], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -913.43, -260.67, -828.28, -1085.58, -916.61, -844.32, -630.96, -1138.27, -2663.68, -2383.73, -1759.24, -1835.31, -1074.5, -906.98, -682.27, -596.85, -457.91, -455.91, -813.24, -705.78, -745.82, -505.61, -324.7, -439.32, -455.62, 198.25, 146.57, 101.27, -0.45, 37.48, -167.31, -276.87, -310.07, -339.65, -259.22, 670.06, 605.72, 446.39, 346.87, 297.32, 221.22, 195.9, 146.52, 40.54, -91.64, 392.73, 181.84, 252.88, 154.41, 152.43, 175.63, 51.57, -349.48, -316.57, -220.37, -284.74, 165.21, 1757.7, 1222.83, 1312.34, -2015.63, -3566.98, -3619.29, -2777.28, -1986.18, -1408.81, -1273.28, -1973.18, -4275.6, -385.3, 797.41, 852.27, 576.63, 3320.04, 3938.45, 3488.54, 2494.03, 3295.79, 2764.78, 2581.56, 1983.2, 1699.88, 979.08, 814.05, 801.46, 425.88, -43.04, -157.75, 374.31, -227.86, -463.44, -1108.13, -628.6, -408.26, -675.91, -1478.38, -480.57, -616.74, -956.36, 1149.21, 808.93, 546.58, 208.14, 749.92, 480.15, 321.65, 91.26, 185.57, 101.39, 86.91, -19.49, -16.71, -53.92, 292.97, -182.01, -236.91, 301.0, 86.53, -70.1, -11.1, 2.63, -23.72, -31.77, 5122.52, 5501.5, 4360.77, 3793.93, 3134.16, 2681.41, 2280.91, 1795.53, 1546.99, 1345.99, 1047.56, 898.06, 757.42, 698.69, 544.08, 528.68, 680.96, 513.49, 649.27, 614.99, 502.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2608, -0.318, -0.3345, -0.1826, -0.2386, -0.1267, -0.1131, -0.0592, -0.0654, -0.0195, 0.0236, -0.0801, -0.1042, -0.1306, -0.088, -0.0492, -0.128, -0.1902, -0.0742, -0.0849, -0.1248, -0.1627, -0.1485, -0.221, -0.2217, -0.2481, -0.2566, -0.2325, -0.081, -0.0553, -0.0309, -0.0451, -0.0285, -0.027, -0.0187, -0.0334, -0.045, -0.0579, -0.0157, -0.0647, -0.0281, -0.0714, -0.0586, -0.0483, -0.0717, -0.1287, -0.1301, -0.112, -0.145, -0.0342, 0.0804, 0.0092, 0.0822, -0.0983, -0.1597, -0.203, -0.1813, -0.1509, -0.1321, -0.1317, -0.1722, -0.2542, -0.1593, -0.0285, 0.0146, -0.0611, 0.1249, 0.1814, 0.1919, 0.1084, 0.2161, 0.2049, 0.2343, 0.1909, 0.1849, 0.1243, 0.1135, 0.1324, 0.0932, 0.0306, 0.0107, 0.0597, -0.0281, -0.075, -0.1287, -0.0868, -0.0679, -0.1225, -0.1808, -0.0699, -0.0889, -0.1242, 0.0036, -0.0316, -0.0513, -0.0742, 0.0118, -0.0095, -0.0126, -0.035, -0.0067, -0.0181, -0.0139, -0.0222, -0.0218, -0.03, 0.0206, -0.0422, -0.0768, -0.0115, -0.0639, -0.097, -0.0381, -0.0273, -0.0353, -0.039, 0.1364, 0.2996, 0.1937, 0.2019, 0.1713, 0.1605, 0.1303, 0.0466, 0.0624, 0.1262, 0.0468, 0.0469, 0.0021, 0.1256, 0.0203, 0.0726, 0.0771, 0.0265, 0.0545, 0.0189, 0.01], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35237.444, -35573.7948, -27743.8842, 2120.9323, 25971.1997, 30581.6527, 24113.7504, 18569.1615, 12400.8865, 15544.4504, -4497.5967, -30611.6066, -44268.2827, -41347.2155, -33886.6967, -24923.767, -18851.7784, -10693.5759, -5323.3595, 88.4435, 1275.4164, -4132.9719, -6635.406, -10698.6931, -6008.0361, 3566.1904, 5300.2083, 2941.8785, 9328.814, 9191.4734, 7611.3761, 2856.006, 6430.1268, 6582.9657, -2915.5677, -9708.7646, -14040.9106, -16774.6014, -14569.3059, -12531.6826, -9846.6247, -7748.1211, -1108.3585, 7283.4532, 11602.5027, 10565.5023, 19476.7945, 23347.3311, 43360.0466, 44879.3629, 39750.8585, 32441.9462, 25691.5587, 24027.2516, 19349.3841, 2156.8297, -8799.6129, -14541.3555, -19957.3088, -13665.6833, 12574.7015, 16561.0466, 24751.229, 2501.9548, -32486.0104, -56440.1093, -74161.7814, -87974.6887, -45294.4862, -37394.5264, -28784.0401, -42367.2314, 31408.1872, 72152.4535, 90036.8167, 85696.491, 109681.6313, 121026.4586, 112243.0256, 85278.2551, 70685.8328, 46310.5467, 42080.9225, 46019.6732, 44952.7272, 22458.7223, 10547.1685, 6794.8982, -3006.9173, -10031.3693, -27373.4124, -26981.8263, -37318.1271, -52671.5476, -75546.8999, -61932.9621, -49050.6274, -43406.782, -46430.7556, -28781.131, -9703.0907, -11737.4751, 8041.3248, 6997.727, 2448.7888, -14862.3737, -7021.5258, -858.4674, 118.3338, -7814.6725, -10349.4283, -10445.5167, -7411.8233, -8147.5287, -2663.9964, 6005.5597, 23176.2941, 33875.4083, 37128.0692, 45579.9878, 42188.9543, 30232.6851, 24803.4672, 23067.3229, 18062.1666, 12965.553, -1917.9198, 4583.0717, -1076.4382, 3039.8676, 5496.7593, 8238.0096, 7383.9293, 2513.9665, 212.5798, -748.222, -3324.848, -4076.6633, -4700.8912, -3681.267, -3151.4047, -1175.9243, 6504.1836, 11606.9382, 12639.2526, 17121.8765, 24936.2338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.41, 53.97, 60.63, 62.62, 61.1, 65.32, 59.89, 54.89, 54.7, 47.11, 53.93, 51.84, 42.65, 33.19, 39.89, 46.76, 43.5, 45.84, 36.11, 33.07, 47.97, 48.64, 44.4, 58.99, 55.17, 52.26, 46.29, 41.07, 36.52, 45.57, 48.14, 45.47, 52.89, 64.41, 62.95, 62.29, 61.39, 51.81, 45.58, 47.87, 51.99, 48.46, 59.22, 38.01, 42.11, 47.24, 44.22, 35.49, 30.47, 29.72, 27.48, 27.04, 34.34, 31.96, 34.56, 50.22, 41.45, 48.57, 36.04, 26.39, 24.63, 20.94, 30.83, 26.17, 33.11, 31.99, 26.18, 37.42, 38.66, 35.05, 35.39, 40.65, 49.47, 56.44, 56.95, 65.56, 64.04, 71.62, 66.53, 71.87, 77.83, 68.39, 67.37, 61.69, 59.1, 56.76, 51.73, 43.58, 41.72, 30.4, 24.26, 29.67, 29.95, 23.24, 30.17, 29.51, 24.65, 35.96, 40.45, 34.19, 27.44, 33.72, 35.08, 38.71, 38.64, 37.99, 38.6, 39.4, 33.06, 35.2, 37.04, 29.87, 23.43, 24.61, 35.08, 27.23, 28.35, 29.54, 35.89, 33.86, 34.86, 60.54, 67.81, 71.44, 71.01, 70.28, 75.43, 78.03, 72.84, 75.81, 80.97, 80.11, 79.26, 77.85, 81.22, 63.09, 53.82, 70.46, 74.82, 75.8, 69.35, 68.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7325, -14.2866, -5.5617, -5.6346, -4.6084, -5.0839, -0.6474, 6.852, 0.884, 2.8086, -15.8405, -5.2819, -2.9187, -3.7957, -2.1453, 0.856, 15.0577, 14.3327, 13.6401, 9.9087, 8.1587, 10.5594, 13.4843, 7.4148, 6.1684, 10.8904, -0.7963, -0.2668, -6.7561, -9.7614, -19.4583, -18.2104, -18.9234, -12.1744, -6.8883, -4.4953, -8.674, -6.8917, -7.9232, -16.4701, -5.1504, -3.767, -2.662, -0.5381, -1.799, 3.7537, 6.0815, 0.2593, -4.4025, -7.2422, -3.6667, -2.9997, -1.4896, -1.1628, -4.0452, -4.9868, -1.4034, -0.8084, -1.9657, -5.5077, -6.6042, -4.5081, -3.6441, -2.9105, -3.2085, -2.7031, -4.3254, -4.6219, -3.644, -1.7817, -1.53, -2.1803, 0.0402, 1.7019, 3.1058, 3.2533, 4.0771, 4.4968, 4.2551, 3.5622, 6.2298, 6.6725, 5.678, 3.6401, 2.419, 0.2408, -0.0234, -1.0227, -1.6442, -1.234, -2.4309, -3.2955, -1.4856, -1.5096, -3.0106, -2.7007, -1.8187, -2.0334, -1.7438, 0.54, -0.4916, -0.5292, -0.3524, 0.1, 0.2992, 0.4346, -0.8535, -0.4374, 0.6803, 0.2191, -0.1482, -0.4014, -1.1384, -1.7785, -2.4176, -1.6764, -1.7293, -1.7, -5.3287, -4.2793, -3.5323, -3.6742, -1.5261, 1.0099, 3.11, 0.4139, 0.9689, 0.3702, 5.8139, 1.1194, -4.9248, -5.0975, -2.8411, -3.7508, -5.8153, 8.8581, -6.0395, -6.871, -8.1497, -6.5879, -5.7459, -5.516, -9.651], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4752, -45.6924, -88.7115, -42.0008, -34.0669, 253.7698, 138.5176, -39.3496, 0.4778, 17.9951, 15.7745, -64.1045, -83.5937, -83.8558, -76.3345, -32.4646, 314.8626, -87.6088, 8.4891, -71.2369, -70.5676, -24.6684, -42.3249, 16.9007, -65.6334, -61.3959, 26.1027, 109.565, 85.7742, 320.8665, -45.8783, 916.4436, -47.1391, 55.7646, -49.4786, 28.1092, 58.2503, -62.3377, 115.8533, 132.0493, -50.9684, 124.6325, 280.2258, 51.3449, 14.5627, -6.203, -46.7141, -66.2461, 186.7381, 63.1443, 267.0943, 53.4971, 51.5933, 52.656, 247.869, 147.8382, -60.3774, -73.8389, 594.1345, 637.2825, 662.5352, 979.0545, 250.6627, 641.6711, 100.305, 204.7771, 406.9906, 1800.7902, 133.1391, -70.9992, -43.227, 316.0137, 8.5645, -63.765, -33.4662, -52.1198, -62.4041, -76.3122, -56.9717, -42.9574, -66.866, -86.3941, -52.8807, 80.3478, 253.5856, -45.824, -60.0314, 12.3226, 83.7522, 35.0545, 18.6122, -26.0251, -5.3378, 66.3316, -17.7119, 62.8301, 106.2258, 111.1653, -35.2681, -27.1273, 19.2319, -20.3492, -39.347, -74.7069, 3.347, -17.7688, -29.2401, -24.6103, -34.2853, -72.7104, -53.7122, -52.1477, 51.3535, -60.6366, -10.6449, -53.6322, -36.6368, -72.7537, -67.0771, -39.4882, -40.5122, 197.23, 22.8255, 56.6742, -6.7037, -38.2908, -85.1265, -70.202, -74.6117, -87.3959, -93.1565, 42.6083, -98.7515, -88.2743, -83.5698, -97.5829, -82.2325, 328.0399, -46.4073, 26.833, 288.3165, 600.7168], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 28.56, 28.88, 29.04, 30.9, 30.9, 30.53, 28.9, 29.2, 29.05, 30.22, 29.96, 29.31, 28.89, 28.06, 27.45, 27.93, 29.65, 29.53, 29.57, 26.4, 26.18, 23.79, 23.29, 20.77, 20.65, 19.93, 25.66, 25.38, 25.41, 24.0, 23.94, 23.8, 23.53, 23.25, 22.24, 21.42, 19.5, 20.29, 20.44, 20.79, 20.75, 19.06, 19.16, 19.81, 19.68, 19.64, 12.93, 17.85, 21.22, 22.65, 23.86, 30.4, 31.61, 32.18, 32.37, 32.66, 32.41, 32.01, 32.79, 34.37, 36.85, 40.43, 40.76, 41.27, 46.44, 46.78, 46.38, 45.91, 45.86, 45.1, 44.61, 40.25, 38.71, 38.27, 38.32, 38.3, 38.59, 39.24, 37.7, 35.22, 34.88, 31.85, 32.04, 31.0, 22.98, 22.76, 24.4, 26.99, 24.26, 24.66, 28.7, 28.76, 28.8, 28.54, 30.31, 30.22, 30.16, 29.69, 29.84, 28.79, 28.1, 28.06, 27.54, 27.05, 27.42, 27.63, 25.92, 23.8, 24.45, 24.16, 20.32, 20.01, 19.89, 19.65, 30.6, 35.05, 36.46, 36.22, 36.38, 36.31, 36.47, 37.47, 37.48, 37.89, 38.65, 37.73, 37.74, 39.1, 39.99, 39.86, 39.61, 39.91, 39.88, 39.82, 31.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0526, 0.0209, 0.2725, 0.1941, 0.3853, 0.4092, 0.5019, 0.4859, 0.5598, 0.5053, 0.3349, 0.303, 0.2686, 0.3422, 0.4114, 0.2805, 0.1837, 0.3795, 0.3655, 0.2994, 0.2519, 0.2959, 0.1568, 0.1708, 0.1399, 0.1259, 0.1887, 0.4787, 0.5149, 0.4617, 0.4313, 0.4366, 0.4247, 0.4387, 0.4055, 0.3859, 0.368, 0.4474, 0.3315, 0.4109, 0.3132, 0.3465, 0.3801, 0.3394, 0.2298, 0.2423, 0.2892, 0.2006, 0.4592, 0.7027, 0.5065, 0.6625, 0.258, 0.0996, -0.0, 0.0705, 0.1577, 0.2071, 0.2157, 0.0705, -0.0973, 0.1458, 0.4595, 0.5511, 0.3714, 0.7938, 0.8967, 0.8961, 0.676, 0.8971, 0.8441, 0.8859, 0.761, 0.7398, 0.5887, 0.5699, 0.6245, 0.5277, 0.3827, 0.3584, 0.5377, 0.3795, 0.3332, 0.2271, 0.3582, 0.4331, 0.2911, 0.0976, 0.4007, 0.3493, 0.2389, 0.5689, 0.4662, 0.4072, 0.34, 0.5687, 0.4987, 0.4338, 0.3718, 0.45, 0.4112, 0.4183, 0.3653, 0.3742, 0.3531, 0.5059, 0.3136, 0.2266, 0.4466, 0.2896, 0.2125, 0.3827, 0.4083, 0.3866, 0.3801, 1.0199, 1.442, 1.0958, 1.076, 0.9596, 0.9163, 0.8114, 0.563, 0.6132, 0.8, 0.5626, 0.5743, 0.4468, 0.8449, 0.5101, 0.6856, 0.7047, 0.5864, 0.6763, 0.7026, 0.6724], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6324, 12.5001, 5.9364, 6.5409, 7.1439, 7.5989, 8.1833, 9.4311, 11.0219, 11.6738, 12.505, 12.7701, 13.0829, 13.3203, 9.0091, 6.765, 6.7289, 6.9604, 7.2647, 7.7454, 7.9839, 7.4671, 7.0227, 7.7907, 7.6975, 8.064, 8.651, 9.4757, 10.152, 10.0306, 6.7011, 7.8214, 8.9571, 9.8321, 10.0242, 7.8353, 7.9488, 7.9934, 7.5147, 5.7152, 5.5754, 5.6682, 5.8272, 5.8052, 5.5817, 5.4227, 4.8639, 4.7435, 5.234, 4.176, 3.7156, 4.5909, 5.1414, 5.7364, 5.9527, 6.1065, 7.5045, 7.5541, 7.5409, 8.0353, 9.1967, 10.6124, 11.7738, 12.6905, 13.4386, 14.0154, 15.057, 16.7337, 17.5559, 17.9924, 17.9294, 18.5315, 13.2612, 16.0624, 16.2891, 15.5623, 15.8543, 15.1422, 15.1991, 14.4067, 13.0076, 10.5176, 8.5104, 7.4219, 6.681, 5.2368, 5.701, 5.9133, 6.5381, 7.0129, 8.1076, 8.7634, 7.3194, 8.0543, 7.7174, 8.1095, 8.6132, 7.6156, 7.4368, 7.5741, 7.7804, 4.9848, 4.9872, 4.9976, 4.9072, 5.0989, 5.2074, 5.2296, 4.5788, 4.8011, 4.9129, 4.761, 4.2902, 4.7327, 5.3578, 5.3578, 4.4923, 3.9388, 4.1791, 4.3529, 4.6009, 4.8576, 12.938, 21.3979, 20.704, 19.9267, 19.3391, 18.4459, 17.3581, 16.7644, 15.7741, 14.2875, 13.2381, 12.117, 10.983, 9.1029, 9.2048, 5.3328, 5.3875, 4.3538, 4.3728, 4.3751, 4.3545], "mkt_dynamics": [-0.574217, -0.611446, -0.781912, -0.944354, -0.99068, -1.097154, -1.163853, -1.032162, -0.887552, -0.652379, -0.499669, -0.505553, -0.32125, -0.046633, 0.23262, 0.417367, 0.441637, 0.332013, 0.345055, 0.565803, 0.528261, 0.237803, 0.110104, -0.07239, 0.075285, 0.446446, 0.628644, 0.731334, 0.756461, 0.830157, 0.807722, 0.773911, 0.654699, 0.604844, 0.67577, 0.703824, 0.478417, 0.494802, 0.206861, -0.079762, -0.124768, -0.464562, -0.682375, -0.69046, -0.802058, -0.936391, -0.937064, -0.6367, -0.274747, 0.153565, 0.574605, 0.572102, 0.66056, 0.63391, 0.599325, 0.673084, 0.758624, 0.923422, 0.891057, 0.834288, 0.543674, 0.092458, -0.098274, -0.408866, -0.586904, -0.701875, -0.799554, -0.965503, -0.777406, -0.26383, 0.05273, 0.589371, 0.767676, 0.524352, 0.220049, -0.103744, -0.372795, -0.42473, -0.360573, -0.488675, -0.585305, -0.623359, -0.627355, -0.478043, -0.364324, -0.064617, 0.323315, 0.635341, 0.935761, 0.954745, 0.897264, 0.881616, 0.847497, 0.806512, 0.793832, 0.70085, 0.595999, 0.414648, 0.133745, -0.142299, -0.321005, -0.478336, -0.492579, -0.467752, -0.551835, -0.613732, -0.774684, -0.926142, -0.885923, -0.840601, -0.847887, -0.463075, -0.387749, -0.311867, -0.126679, -0.172102, -0.035422, 0.058404, 0.154249, 0.090654, 0.025061, 0.126719, 0.01129, -0.081081, -0.160497, -0.243037, -0.32934, -0.586516, -0.511494, -0.897297, -1.07268, -0.965804, -1.124143, -0.968338, -0.795245, -0.203825, 0.241067, 0.686144, 1.114647, 1.006545, 0.928552, 0.86145, 0.71856, 0.570954, 0.508059, 0.354412, 0.232545, 0.046952, -0.108477, -0.328818, -0.440076, -0.30132, -0.389854, -0.181445, -0.032502, -0.033495], "market_activity_top_line": [2.857396, 2.80957, 2.749924, 2.689556, 2.632368, 2.576236, 2.517196, 2.46868, 2.422151, 2.375434, 2.329073, 2.288664, 2.255702, 2.230126, 2.199508, 2.163994, 2.132435, 2.102308, 2.076784, 2.05102, 2.017661, 1.984114, 1.962345, 1.938558, 1.923662, 1.910691, 1.902176, 1.894132, 1.899299, 1.907082, 1.87729, 1.867164, 1.855993, 1.84776, 1.842268, 1.831933, 1.817811, 1.810531, 1.802916, 1.793093, 1.781367, 1.771178, 1.756, 1.740874, 1.724723, 1.707996, 1.693006, 1.688226, 1.685129, 1.680589, 1.675202, 1.66993, 1.664062, 1.658863, 1.652618, 1.645912, 1.638799, 1.634563, 1.626832, 1.622115, 1.614625, 1.608327, 1.603139, 1.596768, 1.587145, 1.577918, 1.569864, 1.559048, 1.555826, 1.56025, 1.559435, 1.594153, 1.55751, 1.542572, 1.525762, 1.510385, 1.496985, 1.484599, 1.47258, 1.455958, 1.433907, 1.41852, 1.412118, 1.408849, 1.400941, 1.420364, 1.48814, 1.538545, 1.546114, 1.583303, 1.598112, 1.616871, 1.618517, 1.619833, 1.598441, 1.590902, 1.587491, 1.578067, 1.559039, 1.54509, 1.547992, 1.543031, 1.53469, 1.521338, 1.512334, 1.505212, 1.498134, 1.488064, 1.485073, 1.48032, 1.472087, 1.471417, 1.467725, 1.462321, 1.455028, 1.453064, 1.449645, 1.444953, 1.439072, 1.435059, 1.430547, 1.426502, 1.421714, 1.417415, 1.412967, 1.411778, 1.406735, 1.399941, 1.397764, 1.392297, 1.384897, 1.381203, 1.378103, 1.374579, 1.370863, 1.412192, 1.534122, 1.595567, 1.641857, 1.658, 1.652, 1.632667, 1.604973, 1.601143, 1.606182, 1.592364, 1.579727, 1.563455, 1.573364, 1.569701, 1.576667, 1.592333, 1.592, 1.598667, 1.612, 1.617667], "market_activity_min_gap": [-17.688381, -19.016287, -22.480978, -25.673353, -27.067609, -27.737074, -28.606347, -27.292051, -25.795989, -24.75831, -24.116446, -22.722385, -20.564319, -18.473771, -17.178294, -16.688216, -16.569435, -16.541458, -15.891227, -15.298245, -16.700241, -17.968169, -16.658922, -16.139144, -13.781618, -11.915875, -10.308451, -8.429471, -6.036618, -4.543185, -4.079767, -3.871599, -5.475344, -6.100386, -5.582343, -6.077933, -7.550459, -6.836864, -6.424124, -6.686718, -7.262077, -7.276108, -8.698026, -9.641644, -10.7441, -11.872868, -12.180181, -9.415259, -7.481379, -6.607942, -6.146271, -5.739337, -5.126922, -4.899913, -4.665876, -4.627126, -4.781131, -4.130025, -4.492727, -3.981981, -4.555353, -4.754368, -4.682399, -4.735264, -5.713128, -6.471176, -6.900709, -7.785036, -6.124954, -3.58481, -2.884402, -1.629502, -2.141322, -4.737245, -9.229141, -12.038531, -13.292717, -12.802582, -11.918209, -12.655779, -15.253521, -15.418301, -12.586704, -9.961864, -9.059857, -6.275359, -4.408055, -3.120246, -2.392405, -1.114485, -0.394418, 0.224221, 0.763951, 1.238551, 1.451844, 1.63101, 1.871377, 1.91319, 2.062723, 2.449732, 2.816065, 2.148281, 0.973479, -0.986347, -1.789972, -1.940157, -2.931268, -5.425458, -5.126511, -5.642138, -7.185386, -5.658402, -5.492121, -5.477346, -5.944333, -5.101021, -4.376744, -4.106304, -4.138872, -3.745086, -3.831055, -3.558898, -3.600266, -3.482144, -3.645955, -2.679755, -3.075188, -4.055779, -3.506142, -4.148696, -5.171594, -4.69229, -4.112469, -4.0, -3.678245, -1.18018, 0.276082, 0.626071, 1.210289, 1.639947, 1.901858, 2.356785, 2.527997, 2.668041, 2.862403, 3.062252, 3.202009, 3.185139, 3.362763, 3.357214, 3.420756, 3.485451, 3.403594, 3.364057, 3.299163, 3.289119], "market_activity": [null, null, null, null, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.449425, -92.446837, -92.530069, -92.571684, -90.217317, -89.770834, -89.353517, -88.084183, -86.773392, -81.820971, -74.74996, -67.283305, -57.903128, -44.244439, -28.448144, -27.488347, -26.472074, -29.855787, -35.332643, -32.102872, -30.754186, -31.691718, -31.681434, -31.967317, -32.134458, -32.106029, -32.89589, -35.26957, -37.46386, -39.95668, -43.719815, -46.174957, -44.564029, -39.865489, -34.10167, -29.292035, -27.815092, -27.919846, -28.502298, -28.884449, -29.26965, -29.30875, -28.3178, -27.482825, -25.596362, -24.599156, -24.517553, -23.677552, -23.493476, -23.824113, -25.011731, -26.853641, -29.134795, -27.915323, -22.373986, -17.159393, 5.052778, 0.648789, -8.707605, -19.737753, -41.024651, -46.798151, -49.498475, -49.795863, -51.209306, -55.988253, -60.044052, -60.209251, -55.6492, -48.942325, -30.339038, 1.633881, 27.436466, 42.043433, 56.251216, 63.355108, 66.907054, 68.683027, 69.571014, 59.879382, 45.769516, 35.989358, 25.544179, 17.603239, 10.310545, 9.210897, 10.065049, 11.949099, 10.2428, 3.2639, -3.2209, -7.910925, -11.062513, -11.959606, -13.500603, -17.373477, -17.977788, -19.535744, -21.484322, -23.804736, -25.346643, -25.787322, -25.543186, -25.330368, -25.327009, -25.195304, -24.177052, -22.837801, -21.666401, -20.77735, -18.8124, -17.482, -17.530175, -16.625613, -17.739831, -18.968791, -18.49987, -18.544435, -18.272018, -16.981684, 6.219908, 38.339454, 54.399227, 62.429114, 66.444057, 68.451528, 69.455264, 49.485107, 34.107354, 29.408352, 28.449226, 29.174763, 22.230231, 20.383666, 20.764433, 26.553491, 40.278321, 42.74466, 46.699405, 51.261528, 50.264089], "market_activity_raw": [null, null, null, null, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.6133, -92.28555, -92.44425, -92.6133, -92.6133, -87.86295, -89.32435, -88.9362, -86.81485, -85.4626, -76.86855, -67.67895, -59.81665, -48.52295, -30.58575, -12.65185, -26.52855, -25.4558, -33.2395, -40.8095, -28.8731, -29.4055, -32.62925, -31.67115, -32.2532, -32.3016, -32.0776, -33.68575, -37.64325, -39.65815, -42.4495, -47.48295, -48.6301, -42.9531, -35.16695, -28.33785, -24.4824, -26.33815, -28.0246, -29.08475, -29.2666, -29.65485, -29.34785, -27.32685, -26.64785, -23.7099, -23.60195, -24.43595, -22.83755, -23.3094, -24.15475, -26.19935, -28.69555, -31.41595, -26.69585, -16.83265, -11.9448, 27.26495, -3.7552, -18.064, -30.7679, -62.31155, -52.57165, -52.1988, -50.09325, -52.62275, -60.7672, -64.09985, -60.37445, -51.08915, -42.23545, -11.73575, 33.6068, 53.23905, 56.6504, 70.459, 70.459, 70.459, 70.459, 70.459, 50.18775, 31.65965, 26.2092, 15.099, 9.6623, 3.01785, 8.11125, 10.9192, 13.83315, 8.5365, -3.715, -9.7057, -12.60095, -14.2141, -12.8567, -15.0416, -21.24635, -18.5821, -21.0937, -23.4329, -26.12515, -26.88855, -26.228, -25.29905, -25.11755, -25.32365, -25.0636, -23.1588, -21.49855, -20.495, -19.8883, -16.84745, -16.1516, -17.57835, -15.72105, -18.85405, -20.19775, -18.03095, -18.589, -17.9996, -15.69135, 29.4215, 70.459, 70.459, 70.459, 70.459, 70.459, 70.459, 29.51495, 18.7296, 24.70935, 27.4901, 29.9003, 15.2857, 18.5371, 21.1452, 32.34255, 54.00315, 45.211, 50.65415, 55.82365, 49.26665], "market_activity_distance": [-6.220214, -6.546598, -7.072172, -7.880624, -8.410097, -9.018364, -9.623341, -10.056243, -10.256468, -10.350155, -10.461595, -10.383984, -10.041221, -9.671088, -9.412014, -9.127008, -8.667533, -8.107274, -7.605561, -7.185098, -7.18281, -6.949279, -6.570661, -6.329311, -6.137189, -6.056616, -5.685797, -4.930568, -3.397689, -1.950671, -2.605535, -2.226137, -2.221673, -2.221107, -2.117035, -2.17738, -2.475492, -2.373515, -2.280075, -2.314583, -2.462306, -2.474724, -2.483397, -2.338492, -2.401203, -2.669029, -2.841015, -2.744283, -2.54035, -2.446176, -2.658073, -2.937005, -2.967147, -3.087041, -3.029375, -2.951986, -2.767174, -2.493203, -2.216671, -1.878631, -1.811706, -1.749037, -1.705745, -1.617115, -1.541202, -1.598883, -1.743484, -1.762487, -1.553116, -1.181953, -1.050702, 1.214714, -0.846381, -1.38004, -1.977145, -2.569258, -3.058449, -3.199896, -3.267763, -3.527318, -3.987907, -4.196518, -4.093285, -3.85239, -3.796457, -2.306153, 2.346598, 5.850539, 6.459391, 8.92393, 9.736171, 10.76568, 10.744991, 10.640552, 8.97805, 8.264544, 7.797596, 6.89121, 5.736341, 5.225199, 5.497124, 5.562188, 5.010743, 4.025458, 3.085895, 2.256667, 1.627661, 1.022675, 0.639043, 0.006823, -0.962398, -1.495822, -1.863604, -2.203418, -2.776788, -2.769053, -2.676318, -2.582359, -2.698215, -2.503088, -2.329206, -2.055157, -1.87395, -1.656912, -1.549602, -1.327052, -1.168011, -1.130968, -1.054745, -1.119273, -1.078362, -1.039754, -1.028494, -1.141429, -1.151331, 1.599617, 9.471063, 12.963695, 15.590765, 16.078886, 14.901596, 13.205207, 11.045129, 10.428225, 10.1735, 9.029137, 7.896595, 6.559003, 6.633828, 6.090268, 6.087706, 6.632322, 6.141471, 6.037433, 6.316114, 6.20369], "market_activity_roc": [null, null, null, null, -7.875282, -8.304972, -8.46307, -8.212359, -7.985852, -7.794395, -7.473514, -7.291994, -6.87195, -6.117114, -5.562943, -5.447283, -5.464685, -5.731425, -5.579611, -5.220624, -5.382298, -5.622107, -5.510395, -5.483223, -4.65881, -3.700543, -3.066178, -2.291703, -1.266491, -0.188885, -1.308291, -1.423766, -2.280104, -3.110616, -1.865562, -1.886872, -2.057228, -2.014818, -2.136063, -2.120165, -2.004829, -2.173561, -2.602229, -2.91223, -3.179805, -3.56723, -3.587358, -3.024228, -2.295673, -1.604629, -1.051621, -1.083741, -1.250171, -1.292761, -1.348136, -1.438264, -1.518153, -1.464859, -1.560312, -1.445825, -1.475105, -1.605077, -1.456389, -1.56259, -1.701943, -1.890722, -2.075615, -2.362272, -1.973292, -1.119703, -0.664325, 2.251695, 0.108238, -1.133024, -2.159308, -5.254703, -3.88601, -3.758204, -3.485603, -3.603518, -4.213669, -4.450966, -4.105855, -3.235602, -2.299033, 0.129995, 5.383544, 9.205813, 10.362535, 11.471637, 7.389896, 5.090914, 4.682902, 2.307202, 0.020587, -1.606127, -1.91694, -2.578414, -2.465027, -2.879624, -2.48814, -2.220185, -1.561795, -1.537257, -2.3035, -2.450955, -2.381979, -2.187154, -1.802578, -1.653721, -1.73863, -1.118702, -1.168158, -1.215886, -1.158831, -1.247301, -1.231838, -1.187701, -1.096611, -1.239106, -1.317426, -1.276927, -1.206194, -1.229496, -1.228901, -1.032175, -1.053587, -1.232808, -1.075963, -1.379891, -1.552389, -1.338485, -1.406604, -1.272573, -1.013361, 2.243624, 11.321287, 16.076777, 19.768131, 17.406132, 7.683744, 2.325192, -2.246481, -3.429252, -2.773487, -2.468538, -1.572986, -2.353818, -2.04323, -1.42323, -0.193704, 1.847063, 1.184468, 1.84532, 2.240993, 1.590999], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.302, -1.8997, -2.3484, -0.2846, -1.6507, -5.6773, -5.8303, 4.4891, 1.9492, 7.9033, 7.3869, 9.3833, 7.7162, 9.2007, 6.5786, 1.0128, -0.2923, -1.6053, 1.0008, 3.216, -0.9308, -3.5194, 3.5279, 2.3988, 0.1116, -1.5846, -0.2726, -3.9889, -4.0378, -4.8687, -5.1902, -3.1289, 8.841, 8.9622, 6.0686, 4.1241, 3.5742, 2.465, 2.5783, 0.8565, -0.3063, -1.3315, 2.5987, -2.4191, 1.5174, -2.4116, -1.0327, 0.197, -1.6753, -5.4212, -5.0104, -3.0423, -5.8867, 7.0575, 14.9912, 6.813, 10.8186, -1.3359, -4.9277, -6.6974, -4.7557, -2.3363, -1.2881, -1.359, -5.0518, -8.1569, -0.24, 7.8347, 9.026, 3.8966, 12.5724, 13.2707, 12.0906, 5.9199, 9.6372, 7.8063, 7.9874, 4.5564, 3.9489, 0.0684, -0.2441, 1.2185, -1.2667, -4.8244, -5.0825, 0.2752, -3.8002, -4.7582, -6.9491, -2.7119, -0.565, -4.1643, -8.3324, 0.4139, -1.0019, -3.5117, 4.6612, 1.8211, 0.2002, -1.4731, 3.984, 1.9621, 0.2012, -1.325, 0.6197, -0.451, -0.3908, -1.7774, -1.5404, -2.1237, 2.4668, -3.0448, -5.1001, 1.6032, -2.5452, -4.4852, 0.6108, 0.9627, 0.063, -0.3527, 16.0743, 21.3844, 11.2185, 10.3034, 7.1356, 5.8115, 3.1213, -2.9629, -1.3978, 2.6712, -2.8503, -2.1756, -4.5895, 3.3978, -3.3213, 0.2416, 0.972, -1.4196, 0.7197, 1.4644, 0.8878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.837116, -0.902269, -0.941362, -0.87005, -0.882836, -0.713043, -0.588882, -0.425046, -0.334671, -0.199606, -0.215721, -0.368186, -0.483738, -0.570041, -0.49979, -0.413185, -0.446221, -0.536125, -0.45078, -0.401953, -0.416125, -0.471843, -0.477615, -0.549617, -0.580539, -0.608963, -0.622475, -0.608274, -0.430452, -0.26742, -0.145951, -0.065158, -0.011538, 0.017206, 0.002898, -0.027873, -0.058074, -0.073864, -0.007411, -0.062419, -0.032626, -0.095994, -0.120566, -0.109889, -0.127236, -0.19505, -0.260121, -0.306157, -0.413796, -0.30894, -0.028954, 0.049019, 0.213873, 0.089301, -0.027308, -0.147242, -0.216595, -0.228027, -0.217291, -0.204282, -0.254458, -0.296484, -0.266191, -0.115978, 0.04349, 0.088875, 0.299944, 0.481076, 0.556605, 0.540776, 0.571477, 0.553286, 0.491005, 0.448172, 0.418689, 0.338858, 0.246263, 0.170948, 0.076151, -0.055315, -0.170102, -0.182634, -0.274953, -0.363093, -0.455358, -0.47314, -0.441576, -0.473268, -0.52452, -0.449616, -0.421176, -0.429755, -0.24891, -0.177955, -0.17662, -0.209285, -0.095219, -0.034541, -0.042016, -0.086016, -0.073123, -0.096171, -0.127743, -0.182657, -0.222223, -0.271671, -0.196431, -0.283004, -0.391348, -0.333639, -0.395406, -0.463642, -0.436078, -0.400629, -0.379497, -0.370627, -0.095906, 0.120615, 0.259818, 0.33405, 0.386603, 0.415221, 0.432571, 0.356892, 0.300071, 0.300471, 0.154332, 0.05358, -0.061177, -0.031902, -0.099774, -0.095242, -0.079642, -0.112308, -0.077951, -0.021762, 0.023106], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0101, 0.022, 0.043, 0.066, 0.089, 0.11, 0.128, 0.1445, 0.162, 0.1725, 0.178, 0.17, 0.1505, 0.1325, 0.117, 0.107, 0.1005, 0.095, 0.09, 0.095, 0.1075, 0.123, 0.1415, 0.1585, 0.1725, 0.1825, 0.1915, 0.2005, 0.208, 0.2125, 0.2145, 0.215, 0.215, 0.205, 0.1895, 0.1705, 0.152, 0.1375, 0.1255, 0.115, 0.103, 0.0895, 0.083, 0.088, 0.1015, 0.12, 0.138, 0.1505, 0.161, 0.1705, 0.182, 0.1955, 0.202, 0.205, 0.2055, 0.197, 0.181, 0.1655, 0.1735, 0.1885, 0.209, 0.2145, 0.206, 0.19, 0.17, 0.158, 0.154, 0.1515, 0.125, 0.091, 0.051, 0.0375, 0.049, 0.0735, 0.1185, 0.1735, 0.233, 0.2845, 0.3475, 0.42, 0.5, 0.573, 0.633, 0.674, 0.6805, 0.6645, 0.635, 0.608, 0.567, 0.521, 0.4675, 0.407, 0.3385, 0.2755, 0.228, 0.1905, 0.1595, 0.134, 0.111, 0.084, 0.0695, 0.066, 0.0745, 0.083, 0.1, 0.125, 0.1495, 0.1635, 0.1695, 0.1705, 0.158, 0.137, 0.114, 0.107, 0.106, 0.102, 0.0995, 0.1065, 0.1205, 0.1395, 0.162, 0.1855, 0.21, 0.227, 0.24, 0.2725, 0.3125, 0.362, 0.416, 0.478, 0.545, 0.5945, 0.63, 0.661, 0.6795, 0.668, 0.65, 0.629, 0.598, 0.558, 0.533, 0.529, 0.548, 0.5755, 0.6075], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-26.205423, -24.403492, -31.82535, -28.890274, -28.535075, -31.758986, -34.348814, -31.248989, -30.791772, -32.674302, -33.795897, -31.362997, -29.669792, -26.537389, -30.828973, -34.030814, -30.170877, -33.17118, -29.870125, -29.342568, -35.699888, -36.138307, -29.7426, -31.230351, -25.760591, -24.91924, -21.70201, -22.572467, -19.978647, -20.234231, -23.977977, -25.221903, -28.059523, -26.624241, -23.70799, -25.425824, -27.07268, -20.068311, -20.454078, -20.211769, -21.51866, -20.118118, -21.520229, -21.763057, -20.956789, -22.019957, -22.25246, -15.755412, -15.293305, -12.626294, -12.662752, -12.572362, -15.832993, -14.074974, -13.715711, -13.922008, -12.744445, -8.595885, -10.58401, -7.238103, -8.658131, -7.38936, -8.489001, -7.796359, -8.696341, -9.938831, -9.955188, -12.151477, -7.148252, -1.646773, -7.390831, -3.13624, -15.962123, -21.311871, -23.98135, -23.955492, -21.558024, -19.883083, -16.788375, -15.03061, -19.14597, -15.571833, -8.10803, -8.595652, -13.982856, -4.919355, -0.327945, 0.430867, -5.55442, 2.653969, 1.963331, 2.683611, 0.278617, -0.373323, -3.370606, -5.573841, -0.93873, -5.254432, -8.849532, -11.099374, -4.954638, -9.624289, -12.031096, -13.711561, -10.508679, -9.674388, -13.246752, -19.145, -16.619705, -18.803403, -19.862881, -13.195198, -12.350776, -15.570788, -18.190762, -12.485225, -14.770597, -16.321556, -18.870576, -17.887394, -19.770446, -18.233448, -18.129384, -19.1015, -19.477897, -18.979866, -22.781012, -21.911927, -18.292979, -19.288402, -20.002294, -19.557869, -21.723424, -23.062038, -22.007271, -9.737231, 2.748055, -3.20849, -5.06717, -5.59598, -5.480611, -4.354525, -6.989621, -3.683059, -0.77811, -3.363763, -2.525414, -4.935074, 3.425325, -2.680933, -0.271466, 0.03214, -3.213323, 0.192442, 0.082617, -0.259398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/05558221-3a57-4e67-ab94-e887c49c321c/", "share_image": "https://sharemaestro.com/terminal/05558221-3a57-4e67-ab94-e887c49c321c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}