{"ticker": {"uuid": "055620f5-ca11-4d0f-bbd9-0df84a141e66", "symbol": "DGGYO", "name": "Dogus Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGGYO rose 15.17%, moving from 28.74 to 33.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.00 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.00"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.200001, "high": 33.880001, "low": 32.540001, "close": 33.099998, "volume": 122984}, "trend_line": 31.273333, "activity_lines": {"activity_5": 33.263999, "activity_10": 32.239636, "activity_20": 31.155238, "activity_30": 31.160645}, "trend_signal": 0, "fair_value": 34.042051, "relative_strength": -12.003212, "rate_of_change": 0.07039699714569621, "market_dynamics": 1.069709, "expectation": {"probability": 42.5434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.1, "high": 29.4, "low": 25.440001, "close": 25.559999, "volume": 4280345}, "trend_line": 22.994667, "activity_lines": {"activity_5": 25.757333, "activity_10": 26.373091, "activity_20": 27.813048, "activity_30": 25.762215}, "trend_signal": 1, "fair_value": 12.441923, "relative_strength": 4.130526, "rate_of_change": 1.5516001994936055, "market_dynamics": -0.467479, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.6, "high": 26.42, "low": 23.92, "close": 24.040001, "volume": 2460703}, "trend_line": 23.297667, "activity_lines": {"activity_5": 25.352, "activity_10": 25.637818, "activity_20": 27.629, "activity_30": 25.829656}, "trend_signal": 1, "fair_value": 12.558974, "relative_strength": 0.390514, "rate_of_change": 1.3176968381407779, "market_dynamics": -0.620717, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.959999, "high": 30.059999, "low": 22.200001, "close": 27.0, "volume": 6309387}, "trend_line": 23.661, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.614909, "activity_20": 27.684762, "activity_30": 26.068516}, "trend_signal": 1, "fair_value": 12.694295, "relative_strength": 10.460304, "rate_of_change": 1.559525252034896, "market_dynamics": -0.621039, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.5, "high": 28.16, "low": 25.540001, "close": 26.26, "volume": 1975457}, "trend_line": 23.988333, "activity_lines": {"activity_5": 26.021333, "activity_10": 25.650909, "activity_20": 27.61781, "activity_30": 26.236194}, "trend_signal": 1, "fair_value": 12.823077, "relative_strength": 4.018251, "rate_of_change": 1.3834284265246584, "market_dynamics": -0.74954, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.299999, "high": 38.299999, "low": 26.02, "close": 33.459999, "volume": 10821688}, "trend_line": 24.530667, "activity_lines": {"activity_5": 28.465333, "activity_10": 27.116727, "activity_20": 28.179286, "activity_30": 26.847269}, "trend_signal": 1, "fair_value": 13.001667, "relative_strength": 22.679047, "rate_of_change": 2.2608240430879474, "market_dynamics": -0.56379, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.459999, "high": 36.5, "low": 32.939999, "close": 35.700001, "volume": 7701253}, "trend_line": 25.085, "activity_lines": {"activity_5": 31.277333, "activity_10": 28.869455, "activity_20": 28.874286, "activity_30": 27.567871}, "trend_signal": 1, "fair_value": 13.191026, "relative_strength": 24.999784, "rate_of_change": 2.2597551057213394, "market_dynamics": -0.232863, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.700001, "high": 47.48, "low": 35.5, "close": 42.080002, "volume": 12420292}, "trend_line": 25.855333, "activity_lines": {"activity_5": 35.540001, "activity_10": 31.561455, "activity_20": 30.091334, "activity_30": 28.664323}, "trend_signal": 1, "fair_value": 13.422244, "relative_strength": 40.391225, "rate_of_change": 3.0708909706996246, "market_dynamics": 0.187135, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.200001, "high": 50.400002, "low": 40.099998, "close": 50.400002, "volume": 8929066}, "trend_line": 26.897, "activity_lines": {"activity_5": 41.373335, "activity_10": 35.414546, "activity_20": 31.991334, "activity_30": 30.24785}, "trend_signal": 1, "fair_value": 13.689039, "relative_strength": 56.8899, "rate_of_change": 4.028828404569365, "market_dynamics": 0.800925, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.349998, "high": 52.700001, "low": 37.400002, "close": 39.639999, "volume": 17966908}, "trend_line": 27.649, "activity_lines": {"activity_5": 42.060001, "activity_10": 36.865819, "activity_20": 32.735715, "activity_30": 31.069979}, "trend_signal": 1, "fair_value": 13.890577, "relative_strength": 17.310445, "rate_of_change": 2.795850838383472, "market_dynamics": 1.092718, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.639999, "high": 42.959999, "low": 31.6, "close": 33.799999, "volume": 11218987}, "trend_line": 28.265667, "activity_lines": {"activity_5": 39.908, "activity_10": 36.976364, "activity_20": 32.886857, "activity_30": 31.466817}, "trend_signal": 1, "fair_value": 14.059167, "relative_strength": -4.180704, "rate_of_change": 2.2303410611595345, "market_dynamics": 1.147555, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.799999, "high": 38.16, "low": 31.4, "close": 38.16, "volume": 5589923}, "trend_line": 28.999667, "activity_lines": {"activity_5": 39.186667, "activity_10": 37.770182, "activity_20": 33.49181, "activity_30": 32.105161}, "trend_signal": 1, "fair_value": 14.22859, "relative_strength": 10.629791, "rate_of_change": 2.596789950154009, "market_dynamics": 0.994225, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 41.5, "low": 33.099998, "close": 34.68, "volume": 7609447}, "trend_line": 29.649, "activity_lines": {"activity_5": 37.141333, "activity_10": 37.702182, "activity_20": 33.788095, "activity_30": 32.471635}, "trend_signal": 1, "fair_value": 14.378782, "relative_strength": -2.267821, "rate_of_change": 2.2391050214473225, "market_dynamics": 0.681407, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.720001, "high": 35.939999, "low": 32.779999, "close": 33.959999, "volume": 2866770}, "trend_line": 30.246667, "activity_lines": {"activity_5": 35.349333, "activity_10": 37.309818, "activity_20": 34.010762, "activity_30": 32.749763}, "trend_signal": 1, "fair_value": 14.52718, "relative_strength": -8.469556, "rate_of_change": 2.015808290330189, "market_dynamics": 0.345725, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.040001, "high": 37.639999, "low": 33.0, "close": 34.919998, "volume": 5600507}, "trend_line": 30.936333, "activity_lines": {"activity_5": 34.973332, "activity_10": 36.965454, "activity_20": 34.342381, "activity_30": 33.051269}, "trend_signal": 1, "fair_value": 14.681859, "relative_strength": -9.083954, "rate_of_change": 2.2801388331481367, "market_dynamics": 0.170173, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.919998, "high": 36.459999, "low": 31.700001, "close": 33.060001, "volume": 4715707}, "trend_line": 31.481667, "activity_lines": {"activity_5": 34.292, "activity_10": 36.125454, "activity_20": 34.487238, "activity_30": 33.18828}, "trend_signal": 1, "fair_value": 14.824295, "relative_strength": -10.092663, "rate_of_change": 1.7627622511045522, "market_dynamics": -0.004563, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.18, "high": 33.720001, "low": 30.200001, "close": 32.66, "volume": 2695023}, "trend_line": 31.979333, "activity_lines": {"activity_5": 33.526666, "activity_10": 35.22, "activity_20": 34.564381, "activity_30": 33.264301}, "trend_signal": 1, "fair_value": 14.969038, "relative_strength": -11.969942, "rate_of_change": 1.5808120961320085, "market_dynamics": -0.176305, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.66, "high": 33.5, "low": 31.98, "close": 32.880001, "volume": 3229791}, "trend_line": 32.438667, "activity_lines": {"activity_5": 33.201334, "activity_10": 34.409818, "activity_20": 34.619143, "activity_30": 33.322409}, "trend_signal": 1, "fair_value": 15.120321, "relative_strength": -14.419545, "rate_of_change": 1.4363464053487354, "market_dynamics": -0.28655, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.880001, "high": 37.040001, "low": 32.5, "close": 35.240002, "volume": 5915759}, "trend_line": 32.849333, "activity_lines": {"activity_5": 33.782668, "activity_10": 34.196, "activity_20": 34.850381, "activity_30": 33.50314}, "trend_signal": 1, "fair_value": 15.283141, "relative_strength": -9.809173, "rate_of_change": 1.2659768047805389, "market_dynamics": -0.3716, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 30.559999, "close": 31.0, "volume": 2239353}, "trend_line": 32.820667, "activity_lines": {"activity_5": 32.865334, "activity_10": 33.486909, "activity_20": 34.633334, "activity_30": 33.383828}, "trend_signal": 1, "fair_value": 15.418846, "relative_strength": -17.089935, "rate_of_change": -0.08726508997915175, "market_dynamics": -0.62182, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.4, "high": 32.939999, "low": 28.879999, "close": 29.42, "volume": 2406300}, "trend_line": 32.404667, "activity_lines": {"activity_5": 31.682667, "activity_10": 32.647637, "activity_20": 34.233905, "activity_30": 33.16443}, "trend_signal": 0, "fair_value": 15.546539, "relative_strength": -14.960462, "rate_of_change": -1.2674940457486645, "market_dynamics": -0.833347, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.42, "high": 36.18, "low": 29.42, "close": 34.139999, "volume": 4489415}, "trend_line": 32.111333, "activity_lines": {"activity_5": 32.316, "activity_10": 32.746182, "activity_20": 34.276191, "activity_30": 33.276387}, "trend_signal": 1, "fair_value": 15.709551, "relative_strength": -3.957962, "rate_of_change": -0.905221460846987, "market_dynamics": -0.926616, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.939999, "high": 36.799999, "low": 32.299999, "close": 33.400002, "volume": 3671421}, "trend_line": 32.104, "activity_lines": {"activity_5": 32.604001, "activity_10": 32.783273, "activity_20": 34.207143, "activity_30": 33.359527}, "trend_signal": 1, "fair_value": 15.86718, "relative_strength": -6.271838, "rate_of_change": -0.022836174381184043, "market_dynamics": -1.076894, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.400002, "high": 39.52, "low": 33.0, "close": 33.66, "volume": 8269470}, "trend_line": 31.971334, "activity_lines": {"activity_5": 32.944, "activity_10": 32.89091, "activity_20": 34.118286, "activity_30": 33.459914}, "trend_signal": 1, "fair_value": 16.02718, "relative_strength": -6.708453, "rate_of_change": -0.41323822576626085, "market_dynamics": -0.852049, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.799999, "high": 33.880001, "low": 31.120001, "close": 32.02, "volume": 2482373}, "trend_line": 31.942, "activity_lines": {"activity_5": 32.842667, "activity_10": 32.705819, "activity_20": 33.841524, "activity_30": 33.463054}, "trend_signal": 1, "fair_value": 16.173141, "relative_strength": -12.462467, "rate_of_change": -0.091750941640404, "market_dynamics": -0.733949, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.060001, "high": 36.779999, "low": 31.6, "close": 34.700001, "volume": 5947530}, "trend_line": 32.204, "activity_lines": {"activity_5": 33.566667, "activity_10": 33.060728, "activity_20": 33.792572, "activity_30": 33.640989}, "trend_signal": 1, "fair_value": 16.330897, "relative_strength": -6.812596, "rate_of_change": 0.8202366789806539, "market_dynamics": -0.557791, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.900002, "high": 37.799999, "low": 34.259998, "close": 34.48, "volume": 4087300}, "trend_line": 32.568, "activity_lines": {"activity_5": 33.865334, "activity_10": 33.345819, "activity_20": 33.716762, "activity_30": 33.787828}, "trend_signal": 1, "fair_value": 16.49218, "relative_strength": -8.538025, "rate_of_change": 1.130294373369759, "market_dynamics": -0.361783, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.52, "high": 35.380001, "low": 32.0, "close": 35.34, "volume": 2900544}, "trend_line": 32.988, "activity_lines": {"activity_5": 34.428, "activity_10": 33.754182, "activity_20": 33.728667, "activity_30": 33.966667}, "trend_signal": 1, "fair_value": 16.660897, "relative_strength": -5.32391, "rate_of_change": 1.289609432571855, "market_dynamics": -0.302281, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.34, "high": 38.0, "low": 33.299999, "close": 33.919998, "volume": 5439987}, "trend_line": 33.255333, "activity_lines": {"activity_5": 34.387999, "activity_10": 33.859636, "activity_20": 33.637429, "activity_30": 34.026796}, "trend_signal": 1, "fair_value": 16.821282, "relative_strength": -10.253073, "rate_of_change": 0.8103946889778123, "market_dynamics": -0.126982, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.880001, "high": 34.02, "low": 30.4, "close": 30.799999, "volume": 1656884}, "trend_line": 33.472, "activity_lines": {"activity_5": 33.290666, "activity_10": 33.421818, "activity_20": 33.327524, "activity_30": 33.868387}, "trend_signal": 0, "fair_value": 16.963654, "relative_strength": -14.012615, "rate_of_change": 0.6515255763639506, "market_dynamics": -0.306587, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.120001, "high": 30.9, "low": 28.1, "close": 28.5, "volume": 1408570}, "trend_line": 33.496, "activity_lines": {"activity_5": 31.507999, "activity_10": 32.569454, "activity_20": 32.840667, "activity_30": 33.547613}, "trend_signal": 0, "fair_value": 17.094038, "relative_strength": -19.613462, "rate_of_change": 0.0717017208413029, "market_dynamics": -0.577342, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.1, "high": 33.220001, "low": 28.620001, "close": 33.220001, "volume": 1674776}, "trend_line": 33.751333, "activity_lines": {"activity_5": 31.712, "activity_10": 32.592, "activity_20": 32.828571, "activity_30": 33.529807}, "trend_signal": 0, "fair_value": 17.2475, "relative_strength": -8.675354, "rate_of_change": 0.7622790780988782, "market_dynamics": -0.681266, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.279999, "high": 35.0, "low": 30.0, "close": 31.08, "volume": 2832635}, "trend_line": 33.986, "activity_lines": {"activity_5": 31.286667, "activity_10": 32.242182, "activity_20": 32.636191, "activity_30": 33.357462}, "trend_signal": 0, "fair_value": 17.389423, "relative_strength": -18.656002, "rate_of_change": 0.6952821685590747, "market_dynamics": -0.834526, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.1, "high": 32.619999, "low": 30.0, "close": 31.0, "volume": 2247248}, "trend_line": 34.119333, "activity_lines": {"activity_5": 31.118667, "activity_10": 31.92, "activity_20": 32.453333, "activity_30": 33.164817}, "trend_signal": 0, "fair_value": 17.525513, "relative_strength": -19.272889, "rate_of_change": 0.3923174248219866, "market_dynamics": -0.761306, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.0, "high": 31.959999, "low": 29.9, "close": 31.58, "volume": 1882833}, "trend_line": 34.296667, "activity_lines": {"activity_5": 31.338667, "activity_10": 31.751636, "activity_20": 32.33981, "activity_30": 33.000989}, "trend_signal": 0, "fair_value": 17.670897, "relative_strength": -21.476362, "rate_of_change": 0.5197463854290525, "market_dynamics": -0.605251, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.76, "high": 34.959999, "low": 31.280001, "close": 34.060001, "volume": 3462419}, "trend_line": 34.316667, "activity_lines": {"activity_5": 32.333334, "activity_10": 32.042182, "activity_20": 32.478381, "activity_30": 32.985721}, "trend_signal": 0, "fair_value": 17.825641, "relative_strength": -18.666003, "rate_of_change": 0.0583147044580254, "market_dynamics": -0.498458, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.900002, "high": 35.259998, "low": 32.5, "close": 33.939999, "volume": 2797181}, "trend_line": 34.258, "activity_lines": {"activity_5": 32.917333, "activity_10": 32.322545, "activity_20": 32.600762, "activity_30": 32.961419}, "trend_signal": 0, "fair_value": 17.978205, "relative_strength": -22.542771, "rate_of_change": -0.1709577448182826, "market_dynamics": -0.330942, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.68, "high": 40.720001, "low": 34.02, "close": 37.779999, "volume": 7678784}, "trend_line": 34.114667, "activity_lines": {"activity_5": 34.733333, "activity_10": 33.310909, "activity_20": 33.082762, "activity_30": 33.188645}, "trend_signal": 0, "fair_value": 18.158013, "relative_strength": -15.938654, "rate_of_change": -0.41839278416721776, "market_dynamics": 0.169294, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.939999, "high": 39.200001, "low": 35.540001, "close": 37.099998, "volume": 3821062}, "trend_line": 33.671333, "activity_lines": {"activity_5": 35.875999, "activity_10": 34.131272, "activity_20": 33.476666, "activity_30": 33.381247}, "trend_signal": 0, "fair_value": 18.337308, "relative_strength": -18.687598, "rate_of_change": -1.299540751782804, "market_dynamics": 0.583026, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.099998, "high": 39.48, "low": 34.360001, "close": 35.959999, "volume": 3820838}, "trend_line": 33.548667, "activity_lines": {"activity_5": 36.231999, "activity_10": 34.686545, "activity_20": 33.753142, "activity_30": 33.528903}, "trend_signal": 0, "fair_value": 18.494615, "relative_strength": -18.878828, "rate_of_change": -0.3643039614736823, "market_dynamics": 0.770203, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.959999, "high": 40.639999, "low": 33.580002, "close": 38.099998, "volume": 7920475}, "trend_line": 33.692, "activity_lines": {"activity_5": 37.009332, "activity_10": 35.53709, "activity_20": 34.209809, "activity_30": 33.822537}, "trend_signal": 1, "fair_value": 18.658077, "relative_strength": -14.564636, "rate_of_change": 0.4272390315835749, "market_dynamics": 1.145762, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.099998, "high": 44.0, "low": 36.0, "close": 36.48, "volume": 8295092}, "trend_line": 33.636, "activity_lines": {"activity_5": 36.977332, "activity_10": 35.918545, "activity_20": 34.470857, "activity_30": 34.002408}, "trend_signal": 1, "fair_value": 18.814487, "relative_strength": -14.471949, "rate_of_change": -0.1662115635759153, "market_dynamics": 1.048382, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.779999, "close": 34.139999, "volume": 3599124}, "trend_line": 33.618, "activity_lines": {"activity_5": 35.995999, "activity_10": 35.815272, "activity_20": 34.497904, "activity_30": 34.034924}, "trend_signal": 1, "fair_value": 18.948141, "relative_strength": -21.002294, "rate_of_change": -0.05351409204424034, "market_dynamics": 0.831654, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.939999, "high": 34.98, "low": 31.52, "close": 33.439999, "volume": 3408827}, "trend_line": 33.600666, "activity_lines": {"activity_5": 35.023999, "activity_10": 35.52909, "activity_20": 34.454761, "activity_30": 34.02344}, "trend_signal": 1, "fair_value": 19.083013, "relative_strength": -21.201732, "rate_of_change": -0.051561663394625756, "market_dynamics": 0.71306, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 31.5, "close": 32.779999, "volume": 2068119}, "trend_line": 33.529333, "activity_lines": {"activity_5": 34.075999, "activity_10": 35.078544, "activity_20": 34.349809, "activity_30": 33.970494}, "trend_signal": 1, "fair_value": 19.219103, "relative_strength": -25.527768, "rate_of_change": -0.21229638722040706, "market_dynamics": 0.34596, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.099998, "high": 34.599998, "low": 33.0, "close": 34.259998, "volume": 463782}, "trend_line": 33.569333, "activity_lines": {"activity_5": 33.833332, "activity_10": 34.875272, "activity_20": 34.38219, "activity_30": 34.017634}, "trend_signal": 1, "fair_value": 19.372692, "relative_strength": -22.444021, "rate_of_change": 0.11929852586092049, "market_dynamics": 0.010422, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.759998, "high": 35.939999, "low": 31.540001, "close": 32.799999, "volume": 2446948}, "trend_line": 33.574, "activity_lines": {"activity_5": 33.359999, "activity_10": 34.402908, "activity_20": 34.277618, "activity_30": 33.967999}, "trend_signal": 0, "fair_value": 19.523333, "relative_strength": -23.789053, "rate_of_change": 0.013902569943816747, "market_dynamics": -0.134659, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.799999, "high": 35.919998, "low": 32.799999, "close": 35.119999, "volume": 1827168}, "trend_line": 33.648666, "activity_lines": {"activity_5": 33.905332, "activity_10": 34.37309, "activity_20": 34.401999, "activity_30": 34.067741}, "trend_signal": 1, "fair_value": 19.690641, "relative_strength": -19.434089, "rate_of_change": 0.22239232739620116, "market_dynamics": -0.173684, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.119999, "high": 35.82, "low": 33.0, "close": 35.259998, "volume": 2265068}, "trend_line": 33.649333, "activity_lines": {"activity_5": 34.431999, "activity_10": 34.41709, "activity_20": 34.540761, "activity_30": 34.171698}, "trend_signal": 1, "fair_value": 19.859423, "relative_strength": -21.294731, "rate_of_change": 0.0019822479738126116, "market_dynamics": -0.173715, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.259998, "high": 37.82, "low": 34.240002, "close": 36.259998, "volume": 3216603}, "trend_line": 33.824666, "activity_lines": {"activity_5": 35.170665, "activity_10": 34.676362, "activity_20": 34.76838, "activity_30": 34.340128}, "trend_signal": 1, "fair_value": 20.023333, "relative_strength": -18.170002, "rate_of_change": 0.5210593624545306, "market_dynamics": -0.094067, "expectation": {"probability": 45.8483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.259998, "high": 41.279999, "low": 36.0, "close": 39.099998, "volume": 4760759}, "trend_line": 34.147333, "activity_lines": {"activity_5": 36.623998, "activity_10": 35.446544, "activity_20": 35.240475, "activity_30": 34.680472}, "trend_signal": 1, "fair_value": 20.211731, "relative_strength": -14.495562, "rate_of_change": 0.9539399442998275, "market_dynamics": 0.244148, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.099998, "high": 39.900002, "low": 34.639999, "close": 35.0, "volume": 3001867}, "trend_line": 34.175999, "activity_lines": {"activity_5": 36.387999, "activity_10": 35.45309, "activity_20": 35.271618, "activity_30": 34.735483}, "trend_signal": 1, "fair_value": 20.377115, "relative_strength": -23.000273, "rate_of_change": 0.08394799090164401, "market_dynamics": 0.084064, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.5, "high": 36.060001, "low": 33.48, "close": 35.400002, "volume": 2114834}, "trend_line": 34.242666, "activity_lines": {"activity_5": 36.138667, "activity_10": 35.559272, "activity_20": 35.33238, "activity_30": 34.814451}, "trend_signal": 1, "fair_value": 20.546346, "relative_strength": -19.313147, "rate_of_change": 0.19506964522091214, "market_dynamics": -0.057647, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.400002, "high": 35.720001, "low": 32.799999, "close": 32.919998, "volume": 1807048}, "trend_line": 34.217999, "activity_lines": {"activity_5": 35.043999, "activity_10": 35.191635, "activity_20": 35.13638, "activity_30": 34.729117}, "trend_signal": 1, "fair_value": 20.700128, "relative_strength": -22.573121, "rate_of_change": -0.07203586309547534, "market_dynamics": -0.32032, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.759998, "high": 33.759998, "low": 31.200001, "close": 33.240002, "volume": 1548851}, "trend_line": 34.258666, "activity_lines": {"activity_5": 34.212, "activity_10": 34.891636, "activity_20": 34.961714, "activity_30": 34.666021}, "trend_signal": 0, "fair_value": 20.856218, "relative_strength": -23.876933, "rate_of_change": 0.11884680924796076, "market_dynamics": -0.850325, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.240002, "high": 35.0, "low": 33.040001, "close": 34.139999, "volume": 768166}, "trend_line": 34.239999, "activity_lines": {"activity_5": 33.881333, "activity_10": 34.746909, "activity_20": 34.864856, "activity_30": 34.658365}, "trend_signal": 0, "fair_value": 21.019679, "relative_strength": -23.405375, "rate_of_change": -0.05448840302188258, "market_dynamics": -0.952091, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.139999, "high": 34.299999, "low": 31.440001, "close": 31.92, "volume": 1347452}, "trend_line": 34.154666, "activity_lines": {"activity_5": 33.141333, "activity_10": 34.200727, "activity_20": 34.55619, "activity_30": 34.508687}, "trend_signal": 0, "fair_value": 21.174167, "relative_strength": -27.02571, "rate_of_change": -0.24922021755899745, "market_dynamics": -1.143509, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 32.66, "low": 28.74, "close": 32.400002, "volume": 631597}, "trend_line": 34.056666, "activity_lines": {"activity_5": 32.766667, "activity_10": 33.757818, "activity_20": 34.302857, "activity_30": 34.395483}, "trend_signal": 0, "fair_value": 21.33282, "relative_strength": -26.486489, "rate_of_change": -0.2869300493232725, "market_dynamics": -1.174011, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.400002, "high": 33.02, "low": 30.059999, "close": 31.799999, "volume": 626312}, "trend_line": 33.985999, "activity_lines": {"activity_5": 32.392, "activity_10": 33.255273, "activity_20": 34.018, "activity_30": 34.249892}, "trend_signal": 0, "fair_value": 21.485961, "relative_strength": -28.330861, "rate_of_change": -0.20749829123026972, "market_dynamics": -1.182916, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 31.16, "close": 32.0, "volume": 517804}, "trend_line": 34.025999, "activity_lines": {"activity_5": 32.158667, "activity_10": 32.852, "activity_20": 33.777428, "activity_30": 34.121763}, "trend_signal": 0, "fair_value": 21.639808, "relative_strength": -27.276275, "rate_of_change": 0.11769552514845642, "market_dynamics": -1.253661, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.98, "high": 32.5, "low": 31.02, "close": 31.5, "volume": 598673}, "trend_line": 34.125999, "activity_lines": {"activity_5": 31.841333, "activity_10": 32.435273, "activity_20": 33.508095, "activity_30": 33.958795}, "trend_signal": 0, "fair_value": 21.791602, "relative_strength": -25.124468, "rate_of_change": 0.29389291406257145, "market_dynamics": -1.227211, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.02, "high": 31.74, "low": 30.040001, "close": 30.559999, "volume": 547718}, "trend_line": 34.037333, "activity_lines": {"activity_5": 31.386666, "activity_10": 31.985818, "activity_20": 33.180666, "activity_30": 33.728731}, "trend_signal": 0, "fair_value": 21.928718, "relative_strength": -23.532071, "rate_of_change": -0.25981950008263044, "market_dynamics": -1.303247, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.74, "high": 31.6, "low": 27.9, "close": 29.959999, "volume": 514263}, "trend_line": 33.999999, "activity_lines": {"activity_5": 30.822666, "activity_10": 31.508, "activity_20": 32.824285, "activity_30": 33.465677}, "trend_signal": 0, "fair_value": 22.065128, "relative_strength": -20.203989, "rate_of_change": -0.10968544450881097, "market_dynamics": -1.373476, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.959999, "high": 30.459999, "low": 28.58, "close": 29.68, "volume": 433476}, "trend_line": 33.955999, "activity_lines": {"activity_5": 30.328, "activity_10": 31.078182, "activity_20": 32.461143, "activity_30": 33.186967}, "trend_signal": 0, "fair_value": 22.198974, "relative_strength": -19.421231, "rate_of_change": -0.1294117685121227, "market_dynamics": -1.430534, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.68, "high": 36.34, "low": 28.799999, "close": 32.139999, "volume": 2371243}, "trend_line": 33.974666, "activity_lines": {"activity_5": 30.794666, "activity_10": 31.154545, "activity_20": 32.35019, "activity_30": 33.069806}, "trend_signal": 0, "fair_value": 22.347628, "relative_strength": -10.818542, "rate_of_change": 0.054974085727828706, "market_dynamics": -1.292858, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.879999, "high": 31.98, "low": 29.959999, "close": 30.4, "volume": 711800}, "trend_line": 33.852666, "activity_lines": {"activity_5": 30.672, "activity_10": 30.934545, "activity_20": 32.076571, "activity_30": 32.839182}, "trend_signal": 0, "fair_value": 22.486154, "relative_strength": -16.579289, "rate_of_change": -0.35909109452319526, "market_dynamics": -1.266626, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.4, "high": 35.5, "low": 30.08, "close": 32.619999, "volume": 1311163}, "trend_line": 33.808666, "activity_lines": {"activity_5": 31.362666, "activity_10": 31.186181, "activity_20": 32.032762, "activity_30": 32.759655}, "trend_signal": 0, "fair_value": 22.635577, "relative_strength": -9.517468, "rate_of_change": -0.12997499222069225, "market_dynamics": -0.924428, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.959999, "high": 33.040001, "low": 29.66, "close": 32.32, "volume": 606439}, "trend_line": 33.626666, "activity_lines": {"activity_5": 31.816, "activity_10": 31.370545, "activity_20": 31.961238, "activity_30": 32.663612}, "trend_signal": 0, "fair_value": 22.784679, "relative_strength": -9.170385, "rate_of_change": -0.5383235174082354, "market_dynamics": -0.533524, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 36.299999, "low": 31.620001, "close": 33.700001, "volume": 1529272}, "trend_line": 33.513333, "activity_lines": {"activity_5": 32.572, "activity_10": 31.807273, "activity_20": 32.034476, "activity_30": 32.668344}, "trend_signal": 0, "fair_value": 22.932115, "relative_strength": -7.026401, "rate_of_change": -0.3370331153257871, "market_dynamics": -0.155411, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.700001, "high": 38.0, "low": 33.299999, "close": 36.799999, "volume": 1489994}, "trend_line": 33.541333, "activity_lines": {"activity_5": 34.093333, "activity_10": 32.773091, "activity_20": 32.410381, "activity_30": 32.880387}, "trend_signal": 0, "fair_value": 23.098974, "relative_strength": 2.899057, "rate_of_change": 0.0835488371150631, "market_dynamics": 0.524337, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 39.400002, "low": 32.400002, "close": 33.66, "volume": 1290079}, "trend_line": 33.393333, "activity_lines": {"activity_5": 34.257333, "activity_10": 33.080727, "activity_20": 32.484666, "activity_30": 32.888043}, "trend_signal": 0, "fair_value": 23.254487, "relative_strength": 1.272217, "rate_of_change": -0.44124662546954596, "market_dynamics": 0.767471, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.5, "high": 35.5, "low": 32.580002, "close": 33.68, "volume": 833217}, "trend_line": 33.3, "activity_lines": {"activity_5": 34.210667, "activity_10": 33.352727, "activity_20": 32.586762, "activity_30": 32.906537}, "trend_signal": 0, "fair_value": 23.411731, "relative_strength": 4.008014, "rate_of_change": -0.27949591015668074, "market_dynamics": 0.908007, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.119999, "high": 33.799999, "low": 30.299999, "close": 33.080002, "volume": 541842}, "trend_line": 33.264666, "activity_lines": {"activity_5": 33.893334, "activity_10": 33.458909, "activity_20": 32.638, "activity_30": 32.892344}, "trend_signal": 0, "fair_value": 23.565897, "relative_strength": 3.199177, "rate_of_change": -0.10610810810810473, "market_dynamics": 0.801073, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.200001, "high": 34.48, "low": 32.240002, "close": 32.52, "volume": 636377}, "trend_line": 33.234, "activity_lines": {"activity_5": 33.338667, "activity_10": 33.406546, "activity_20": 32.646952, "activity_30": 32.844301}, "trend_signal": 0, "fair_value": 23.716602, "relative_strength": 0.557227, "rate_of_change": -0.09218790893615625, "market_dynamics": 0.537399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.52, "high": 38.0, "low": 32.48, "close": 37.52, "volume": 1162737}, "trend_line": 33.392, "activity_lines": {"activity_5": 34.529334, "activity_10": 34.211637, "activity_20": 33.134, "activity_30": 33.120817}, "trend_signal": 0, "fair_value": 23.899808, "relative_strength": 16.393624, "rate_of_change": 0.4754167418908385, "market_dynamics": 0.620886, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.0, "high": 38.560001, "low": 34.259998, "close": 36.200001, "volume": 1072350}, "trend_line": 33.456666, "activity_lines": {"activity_5": 35.232001, "activity_10": 34.678909, "activity_20": 33.474952, "activity_30": 33.301978}, "trend_signal": 0, "fair_value": 24.074295, "relative_strength": 8.858281, "rate_of_change": 0.19365716339241568, "market_dynamics": 0.712385, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.200001, "high": 42.98, "low": 34.759998, "close": 41.48, "volume": 1644185}, "trend_line": 33.746, "activity_lines": {"activity_5": 37.525334, "activity_10": 36.000728, "activity_20": 34.308952, "activity_30": 33.819613}, "trend_signal": 1, "fair_value": 24.28032, "relative_strength": 21.795053, "rate_of_change": 0.8648022489748494, "market_dynamics": 1.029307, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.459999, "high": 45.599998, "low": 40.32, "close": 42.939999, "volume": 1312004}, "trend_line": 34.006666, "activity_lines": {"activity_5": 39.785333, "activity_10": 37.426909, "activity_20": 35.236476, "activity_30": 34.412774}, "trend_signal": 1, "fair_value": 24.488077, "relative_strength": 23.87556, "rate_of_change": 0.7724352515853745, "market_dynamics": 1.371906, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.040001, "high": 43.32, "low": 38.540001, "close": 40.18, "volume": 835440}, "trend_line": 34.170667, "activity_lines": {"activity_5": 40.468, "activity_10": 38.158182, "activity_20": 35.850952, "activity_30": 34.811054}, "trend_signal": 1, "fair_value": 24.676218, "relative_strength": 14.768099, "rate_of_change": 0.4822613307637948, "market_dynamics": 1.355735, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.880001, "high": 47.68, "low": 39.5, "close": 44.860001, "volume": 1352277}, "trend_line": 34.457333, "activity_lines": {"activity_5": 42.2, "activity_10": 39.622546, "activity_20": 36.871238, "activity_30": 35.500688}, "trend_signal": 1, "fair_value": 24.896731, "relative_strength": 22.693153, "rate_of_change": 0.8389242153218629, "market_dynamics": 1.556937, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.860001, "high": 47.400002, "low": 42.360001, "close": 43.200001, "volume": 774788}, "trend_line": 34.594, "activity_lines": {"activity_5": 42.889334, "activity_10": 40.638546, "activity_20": 37.672191, "activity_30": 36.064731}, "trend_signal": 1, "fair_value": 25.113333, "relative_strength": 17.619266, "rate_of_change": 0.3966267499577021, "market_dynamics": 1.471497, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.599998, "high": 45.0, "low": 41.700001, "close": 42.68, "volume": 616082}, "trend_line": 34.85, "activity_lines": {"activity_5": 42.938667, "activity_10": 41.386546, "activity_20": 38.367905, "activity_30": 36.586409}, "trend_signal": 1, "fair_value": 25.320192, "relative_strength": 20.794453, "rate_of_change": 0.7400127189686079, "market_dynamics": 1.337134, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.68, "high": 44.84, "low": 40.0, "close": 43.759998, "volume": 660366}, "trend_line": 35.128667, "activity_lines": {"activity_5": 43.268, "activity_10": 42.167273, "activity_20": 39.108762, "activity_30": 37.161247}, "trend_signal": 1, "fair_value": 25.537244, "relative_strength": 19.784145, "rate_of_change": 0.7996183644189345, "market_dynamics": 1.333221, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.700001, "high": 47.5, "low": 42.52, "close": 45.740002, "volume": 663672}, "trend_line": 35.556, "activity_lines": {"activity_5": 44.202667, "activity_10": 43.113818, "activity_20": 39.972476, "activity_30": 37.84585}, "trend_signal": 1, "fair_value": 25.760577, "relative_strength": 24.464708, "rate_of_change": 1.2164794069754976, "market_dynamics": 1.176615, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.619999, "high": 46.98, "low": 41.459999, "close": 43.599998, "volume": 654392}, "trend_line": 35.901333, "activity_lines": {"activity_5": 44.053333, "activity_10": 43.430909, "activity_20": 40.555905, "activity_30": 38.364817}, "trend_signal": 1, "fair_value": 25.973077, "relative_strength": 20.289903, "rate_of_change": 0.971236922038485, "market_dynamics": 1.071266, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.0, "high": 46.200001, "low": 41.360001, "close": 42.18, "volume": 433857}, "trend_line": 36.169333, "activity_lines": {"activity_5": 43.514666, "activity_10": 43.379273, "activity_20": 40.949524, "activity_30": 38.769892}, "trend_signal": 1, "fair_value": 26.180256, "relative_strength": 15.374493, "rate_of_change": 0.7464903879752895, "market_dynamics": 0.894231, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.419998, "high": 44.32, "low": 41.119999, "close": 44.0, "volume": 439404}, "trend_line": 36.572, "activity_lines": {"activity_5": 43.650666, "activity_10": 43.549818, "activity_20": 41.460381, "activity_30": 39.275097}, "trend_signal": 1, "fair_value": 26.395064, "relative_strength": 18.485262, "rate_of_change": 1.1132829018439487, "market_dynamics": 0.750067, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.759998, "high": 43.759998, "low": 39.360001, "close": 41.919998, "volume": 381277}, "trend_line": 36.889333, "activity_lines": {"activity_5": 43.005333, "activity_10": 43.296363, "activity_20": 41.718952, "activity_30": 39.620129}, "trend_signal": 1, "fair_value": 26.600064, "relative_strength": 13.863369, "rate_of_change": 0.8676938641583667, "market_dynamics": 0.42913, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.580002, "high": 44.360001, "low": 40.0, "close": 41.18, "volume": 384499}, "trend_line": 37.202, "activity_lines": {"activity_5": 42.235999, "activity_10": 42.926909, "activity_20": 41.861333, "activity_30": 39.896946}, "trend_signal": 1, "fair_value": 26.8025, "relative_strength": 12.219321, "rate_of_change": 0.8475810608990886, "market_dynamics": 0.045712, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.18, "high": 41.18, "low": 38.060001, "close": 39.98, "volume": 412225}, "trend_line": 37.468, "activity_lines": {"activity_5": 41.370666, "activity_10": 42.32109, "activity_20": 41.853809, "activity_30": 40.076172}, "trend_signal": 1, "fair_value": 26.998846, "relative_strength": 9.787498, "rate_of_change": 0.7150153217569092, "market_dynamics": -0.257414, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.860001, "high": 40.68, "low": 36.619999, "close": 38.299999, "volume": 726732}, "trend_line": 37.694667, "activity_lines": {"activity_5": 40.186666, "activity_10": 41.498545, "activity_20": 41.671143, "activity_30": 40.129849}, "trend_signal": 1, "fair_value": 27.191026, "relative_strength": 8.173101, "rate_of_change": 0.6049615672040116, "market_dynamics": -0.613511, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.099998, "close": 36.639999, "volume": 319661}, "trend_line": 37.897333, "activity_lines": {"activity_5": 38.707999, "activity_10": 40.463272, "activity_20": 41.308285, "activity_30": 40.061806}, "trend_signal": 1, "fair_value": 27.373141, "relative_strength": 2.964902, "rate_of_change": 0.537651652420754, "market_dynamics": -0.910716, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.34, "high": 39.119999, "low": 33.900002, "close": 38.900002, "volume": 900253}, "trend_line": 38.195333, "activity_lines": {"activity_5": 38.473334, "activity_10": 39.948727, "activity_20": 41.146571, "activity_30": 40.126495}, "trend_signal": 1, "fair_value": 27.570961, "relative_strength": 0.73064, "rate_of_change": 0.7863350172952664, "market_dynamics": -0.878649, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.900002, "high": 40.900002, "low": 38.220001, "close": 39.0, "volume": 532256}, "trend_line": 38.506, "activity_lines": {"activity_5": 38.473334, "activity_10": 39.540727, "activity_20": 40.966667, "activity_30": 40.178409}, "trend_signal": 0, "fair_value": 27.764743, "relative_strength": -1.842801, "rate_of_change": 0.8133637688143791, "market_dynamics": -0.908879, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.299999, "high": 41.099998, "low": 33.32, "close": 34.580002, "volume": 687781}, "trend_line": 38.587333, "activity_lines": {"activity_5": 37.145334, "activity_10": 38.451637, "activity_20": 40.334952, "activity_30": 39.925118}, "trend_signal": 0, "fair_value": 27.923269, "relative_strength": 4.27316, "rate_of_change": 0.21122162779826723, "market_dynamics": -0.942053, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.580002, "high": 36.98, "low": 33.240002, "close": 35.98, "volume": 538548}, "trend_line": 38.773333, "activity_lines": {"activity_5": 36.644001, "activity_10": 37.781091, "activity_20": 39.850571, "activity_30": 39.756903}, "trend_signal": 0, "fair_value": 28.089808, "relative_strength": 1.552459, "rate_of_change": 0.4820234660944303, "market_dynamics": -0.876919, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 34.299999, "close": 34.400002, "volume": 334064}, "trend_line": 38.832667, "activity_lines": {"activity_5": 35.770668, "activity_10": 36.936001, "activity_20": 39.216762, "activity_30": 39.474753}, "trend_signal": 0, "fair_value": 28.246538, "relative_strength": -0.147656, "rate_of_change": 0.15302785551089915, "market_dynamics": -1.097562, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.84, "high": 35.080002, "low": 32.84, "close": 33.939999, "volume": 504221}, "trend_line": 38.886667, "activity_lines": {"activity_5": 34.893334, "activity_10": 36.181819, "activity_20": 38.572857, "activity_30": 39.159097}, "trend_signal": 0, "fair_value": 28.400449, "relative_strength": -1.561009, "rate_of_change": 0.13905818006268292, "market_dynamics": -1.175105, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.939999, "high": 34.599998, "low": 32.099998, "close": 32.700001, "volume": 602970}, "trend_line": 38.853333, "activity_lines": {"activity_5": 33.933334, "activity_10": 35.347273, "activity_20": 37.853715, "activity_30": 38.759957}, "trend_signal": 0, "fair_value": 28.549295, "relative_strength": -4.570916, "rate_of_change": -0.08572089760226435, "market_dynamics": -1.216946, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.700001, "high": 33.580002, "low": 31.9, "close": 33.400002, "volume": 516206}, "trend_line": 38.74, "activity_lines": {"activity_5": 33.626668, "activity_10": 34.794183, "activity_20": 37.236858, "activity_30": 38.408129}, "trend_signal": 0, "fair_value": 28.704551, "relative_strength": -3.720082, "rate_of_change": -0.29169440881686326, "market_dynamics": -1.272075, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.400002, "high": 35.400002, "low": 32.099998, "close": 33.959999, "volume": 594710}, "trend_line": 38.75, "activity_lines": {"activity_5": 33.585334, "activity_10": 34.462546, "activity_20": 36.727905, "activity_30": 38.099742}, "trend_signal": 0, "fair_value": 28.862628, "relative_strength": 0.580166, "rate_of_change": 0.02581311306143007, "market_dynamics": -1.242063, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.639999, "high": 36.880001, "low": 32.5, "close": 32.900002, "volume": 574399}, "trend_line": 38.724, "activity_lines": {"activity_5": 33.325334, "activity_10": 34.017092, "activity_20": 36.162, "activity_30": 37.722323}, "trend_signal": 0, "fair_value": 29.014103, "relative_strength": -4.849884, "rate_of_change": -0.06709677419355704, "market_dynamics": -1.247964, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.900002, "high": 34.68, "low": 32.459999, "close": 33.5, "volume": 574603}, "trend_line": 38.738, "activity_lines": {"activity_5": 33.365334, "activity_10": 33.748728, "activity_20": 35.69981, "activity_30": 37.385291}, "trend_signal": 0, "fair_value": 29.168718, "relative_strength": -5.796749, "rate_of_change": 0.03615328994939288, "market_dynamics": -1.213321, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.259998, "high": 34.82, "low": 31.719999, "close": 32.119999, "volume": 423396}, "trend_line": 38.724667, "activity_lines": {"activity_5": 32.974667, "activity_10": 33.327637, "activity_20": 35.155048, "activity_30": 36.958323}, "trend_signal": 0, "fair_value": 29.315641, "relative_strength": -6.737004, "rate_of_change": -0.03441840053694802, "market_dynamics": -1.203827, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.119999, "high": 32.939999, "low": 29.940001, "close": 31.700001, "volume": 402290}, "trend_line": 38.530667, "activity_lines": {"activity_5": 32.482667, "activity_10": 32.955273, "activity_20": 34.635143, "activity_30": 36.505119}, "trend_signal": 0, "fair_value": 29.458526, "relative_strength": -4.578871, "rate_of_change": -0.5009726746003923, "market_dynamics": -1.174866, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.6, "high": 32.119999, "low": 30.139999, "close": 31.700001, "volume": 171353}, "trend_line": 38.380667, "activity_lines": {"activity_5": 32.104001, "activity_10": 32.635273, "activity_20": 34.171905, "activity_30": 36.06443}, "trend_signal": 0, "fair_value": 29.596346, "relative_strength": -9.321024, "rate_of_change": -0.38930029423056334, "market_dynamics": -1.122357, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.700001, "high": 32.200001, "low": 28.26, "close": 30.98, "volume": 446530}, "trend_line": 38.030667, "activity_lines": {"activity_5": 31.636, "activity_10": 32.262182, "activity_20": 33.69, "activity_30": 35.586968}, "trend_signal": 0, "fair_value": 29.732756, "relative_strength": -9.789846, "rate_of_change": -0.9119174505226847, "market_dynamics": -1.146948, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 28.620001, "close": 30.379999, "volume": 523945}, "trend_line": 37.612, "activity_lines": {"activity_5": 31.096, "activity_10": 31.842182, "activity_20": 33.212953, "activity_30": 35.093377}, "trend_signal": 0, "fair_value": 29.8525, "relative_strength": -10.55539, "rate_of_change": -1.1008668346521486, "market_dynamics": -1.094929, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.200001, "high": 30.42, "low": 29.0, "close": 29.700001, "volume": 538658}, "trend_line": 37.262667, "activity_lines": {"activity_5": 30.537334, "activity_10": 31.363273, "activity_20": 32.726096, "activity_30": 34.582925}, "trend_signal": 0, "fair_value": 29.975769, "relative_strength": -14.502246, "rate_of_change": -0.9287807082845939, "market_dynamics": -0.990133, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.700001, "high": 34.759998, "low": 29.559999, "close": 32.66, "volume": 1003404}, "trend_line": 36.856, "activity_lines": {"activity_5": 31.126667, "activity_10": 31.477091, "activity_20": 32.57581, "activity_30": 34.285979}, "trend_signal": 0, "fair_value": 30.120769, "relative_strength": -14.035809, "rate_of_change": -1.0913523715304618, "market_dynamics": -0.599768, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.5, "high": 35.0, "low": 31.639999, "close": 33.959999, "volume": 641242}, "trend_line": 36.548, "activity_lines": {"activity_5": 32.085333, "activity_10": 31.840727, "activity_20": 32.584191, "activity_30": 34.09914}, "trend_signal": 0, "fair_value": 30.27609, "relative_strength": -11.513908, "rate_of_change": -0.8356848274365092, "market_dynamics": -0.139626, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.860001, "high": 34.860001, "low": 32.799999, "close": 33.439999, "volume": 522894}, "trend_line": 36.24, "activity_lines": {"activity_5": 32.719999, "activity_10": 32.109818, "activity_20": 32.563714, "activity_30": 33.898624}, "trend_signal": 0, "fair_value": 30.427051, "relative_strength": -13.094804, "rate_of_change": -0.8427273722228297, "market_dynamics": 0.2443, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.439999, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 1056709}, "trend_line": 35.981333, "activity_lines": {"activity_5": 34.044, "activity_10": 32.834545, "activity_20": 32.802286, "activity_30": 33.88314}, "trend_signal": 0, "fair_value": 30.594359, "relative_strength": -9.102532, "rate_of_change": -0.7137610375276011, "market_dynamics": 0.764549, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.779999, "high": 37.5, "low": 35.400002, "close": 36.619999, "volume": 772060}, "trend_line": 35.677333, "activity_lines": {"activity_5": 35.199999, "activity_10": 33.626545, "activity_20": 33.113714, "activity_30": 33.924344}, "trend_signal": 0, "fair_value": 30.753397, "relative_strength": -8.666395, "rate_of_change": -0.8448825395101455, "market_dynamics": 0.943149, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.599998, "high": 37.16, "low": 35.220001, "close": 35.459999, "volume": 557712}, "trend_line": 35.406, "activity_lines": {"activity_5": 35.507999, "activity_10": 34.125818, "activity_20": 33.326, "activity_30": 33.910323}, "trend_signal": 0, "fair_value": 30.906602, "relative_strength": -13.470526, "rate_of_change": -0.7605192910579905, "market_dynamics": 0.9802, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.459999, "high": 35.779999, "low": 33.459999, "close": 33.860001, "volume": 629307}, "trend_line": 35.128667, "activity_lines": {"activity_5": 35.096, "activity_10": 34.265818, "activity_20": 33.381714, "activity_30": 33.810581}, "trend_signal": 0, "fair_value": 31.043846, "relative_strength": -16.639497, "rate_of_change": -0.7832937920126496, "market_dynamics": 1.016956, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 35.060001, "low": 33.459999, "close": 34.32, "volume": 732097}, "trend_line": 34.806, "activity_lines": {"activity_5": 34.844, "activity_10": 34.450182, "activity_20": 33.491333, "activity_30": 33.758409}, "trend_signal": 0, "fair_value": 31.181026, "relative_strength": -19.107337, "rate_of_change": -0.9185290179100809, "market_dynamics": 0.867726, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.34, "high": 36.759998, "low": 33.759998, "close": 35.48, "volume": 1107915}, "trend_line": 34.591334, "activity_lines": {"activity_5": 34.92, "activity_10": 34.784727, "activity_20": 33.711809, "activity_30": 33.801893}, "trend_signal": 0, "fair_value": 31.328974, "relative_strength": -15.771795, "rate_of_change": -0.6167499856346436, "market_dynamics": 0.88275, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.48, "high": 35.799999, "low": 33.099998, "close": 33.400002, "volume": 776122}, "trend_line": 34.332, "activity_lines": {"activity_5": 34.337334, "activity_10": 34.648364, "activity_20": 33.726857, "activity_30": 33.725032}, "trend_signal": 0, "fair_value": 31.45782, "relative_strength": -16.484569, "rate_of_change": -0.7497080049008882, "market_dynamics": 0.822246, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.84, "high": 33.759998, "low": 31.68, "close": 32.599998, "volume": 606226}, "trend_line": 34.086, "activity_lines": {"activity_5": 33.702667, "activity_10": 34.299273, "activity_20": 33.662381, "activity_30": 33.61329}, "trend_signal": 0, "fair_value": 31.582308, "relative_strength": -15.590867, "rate_of_change": -0.7165326808808173, "market_dynamics": 0.684848, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.52, "high": 36.0, "low": 32.080002, "close": 34.119999, "volume": 728298}, "trend_line": 33.946667, "activity_lines": {"activity_5": 33.765333, "activity_10": 34.227636, "activity_20": 33.746476, "activity_30": 33.615484}, "trend_signal": 0, "fair_value": 31.711923, "relative_strength": -18.710153, "rate_of_change": -0.40876899606876904, "market_dynamics": 0.620897, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 32.900002, "close": 33.66, "volume": 513936}, "trend_line": 33.847334, "activity_lines": {"activity_5": 33.657333, "activity_10": 34.069454, "activity_20": 33.786, "activity_30": 33.596989}, "trend_signal": 0, "fair_value": 31.841474, "relative_strength": -18.461089, "rate_of_change": -0.29261488322256046, "market_dynamics": 0.340174, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.299999, "high": 34.200001, "low": 32.299999, "close": 33.0, "volume": 344904}, "trend_line": 33.650667, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.787273, "activity_20": 33.759047, "activity_30": 33.542323}, "trend_signal": 0, "fair_value": 31.96532, "relative_strength": -17.624297, "rate_of_change": -0.5810413310543098, "market_dynamics": 0.165369, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.6, "close": 31.76, "volume": 313830}, "trend_line": 33.409333, "activity_lines": {"activity_5": 32.841333, "activity_10": 33.334182, "activity_20": 33.616381, "activity_30": 33.420344}, "trend_signal": 0, "fair_value": 32.071154, "relative_strength": -19.348626, "rate_of_change": -0.7171744916675855, "market_dynamics": -0.05206, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.58, "high": 32.02, "low": 30.68, "close": 31.24, "volume": 273018}, "trend_line": 33.298, "activity_lines": {"activity_5": 32.245333, "activity_10": 32.874909, "activity_20": 33.425905, "activity_30": 33.280387}, "trend_signal": 0, "fair_value": 32.169615, "relative_strength": -16.386371, "rate_of_change": -0.33323921791552924, "market_dynamics": -0.42555, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.24, "high": 32.439999, "low": 30.459999, "close": 32.360001, "volume": 367587}, "trend_line": 33.177333, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.696, "activity_20": 33.344286, "activity_30": 33.219871}, "trend_signal": 0, "fair_value": 32.275256, "relative_strength": -18.895522, "rate_of_change": -0.36238512823594365, "market_dynamics": -0.634367, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.18, "high": 32.98, "low": 31.700001, "close": 32.439999, "volume": 242436}, "trend_line": 33.112, "activity_lines": {"activity_5": 32.125333, "activity_10": 32.558909, "activity_20": 33.267143, "activity_30": 33.172301}, "trend_signal": 0, "fair_value": 32.382436, "relative_strength": -18.370055, "rate_of_change": -0.1969205903319457, "market_dynamics": -0.816208, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.439999, "high": 33.299999, "low": 32.099998, "close": 32.279999, "volume": 333920}, "trend_line": 33.056667, "activity_lines": {"activity_5": 32.165333, "activity_10": 32.426909, "activity_20": 33.167809, "activity_30": 33.118623}, "trend_signal": 0, "fair_value": 32.493077, "relative_strength": -17.993701, "rate_of_change": -0.1671086011113932, "market_dynamics": -0.835344, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.119999, "high": 32.540001, "low": 30.02, "close": 31.620001, "volume": 352155}, "trend_line": 33.020667, "activity_lines": {"activity_5": 32.033333, "activity_10": 32.233091, "activity_20": 32.996571, "activity_30": 33.025935}, "trend_signal": 0, "fair_value": 32.599936, "relative_strength": -16.305976, "rate_of_change": -0.10890390129166458, "market_dynamics": -0.802844, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.540001, "high": 32.799999, "low": 31.0, "close": 32.0, "volume": 477448}, "trend_line": 32.974, "activity_lines": {"activity_5": 32.037333, "activity_10": 32.140727, "activity_20": 32.852381, "activity_30": 32.960086}, "trend_signal": 0, "fair_value": 32.701859, "relative_strength": -17.373787, "rate_of_change": -0.14132664249334045, "market_dynamics": -0.74502, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.780001, "high": 32.279999, "low": 30.32, "close": 31.200001, "volume": 329629}, "trend_line": 32.882, "activity_lines": {"activity_5": 31.724, "activity_10": 31.913818, "activity_20": 32.635143, "activity_30": 32.845634}, "trend_signal": 0, "fair_value": 32.796474, "relative_strength": -18.687155, "rate_of_change": -0.27900770303875405, "market_dynamics": -0.743276, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.92, "high": 31.879999, "low": 30.219999, "close": 31.139999, "volume": 483788}, "trend_line": 32.823333, "activity_lines": {"activity_5": 31.468, "activity_10": 31.729091, "activity_20": 32.425333, "activity_30": 32.733247}, "trend_signal": 0, "fair_value": 32.885897, "relative_strength": -18.927127, "rate_of_change": -0.17841676297062165, "market_dynamics": -0.741152, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.139999, "high": 35.360001, "low": 31.059999, "close": 33.139999, "volume": 1471985}, "trend_line": 32.811333, "activity_lines": {"activity_5": 31.965333, "activity_10": 31.953818, "activity_20": 32.416952, "activity_30": 32.753677}, "trend_signal": 0, "fair_value": 32.97609, "relative_strength": -15.415112, "rate_of_change": -0.03655935855143186, "market_dynamics": -0.344013, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.16, "high": 33.68, "low": 31.299999, "close": 32.080002, "volume": 453068}, "trend_line": 32.81, "activity_lines": {"activity_5": 32.052, "activity_10": 31.983273, "activity_20": 32.321238, "activity_30": 32.706495}, "trend_signal": 0, "fair_value": 33.060128, "relative_strength": -17.627849, "rate_of_change": -0.00406262068046844, "market_dynamics": -0.228654, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.98, "high": 32.599998, "low": 30.98, "close": 31.940001, "volume": 364277}, "trend_line": 32.818, "activity_lines": {"activity_5": 32.061334, "activity_10": 31.981455, "activity_20": 32.23381, "activity_30": 32.650366}, "trend_signal": 0, "fair_value": 33.142115, "relative_strength": -16.927354, "rate_of_change": 0.024382810118852686, "market_dynamics": -0.071873, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.92, "high": 32.439999, "low": 31.5, "close": 31.84, "volume": 265324}, "trend_line": 32.822667, "activity_lines": {"activity_5": 32.041334, "activity_10": 31.948728, "activity_20": 32.153619, "activity_30": 32.587269}, "trend_signal": 0, "fair_value": 33.236731, "relative_strength": -17.83473, "rate_of_change": 0.014220854409180517, "market_dynamics": 0.103986, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9, "high": 32.299999, "low": 31.0, "close": 31.440001, "volume": 504764}, "trend_line": 32.838, "activity_lines": {"activity_5": 31.845334, "activity_10": 31.852728, "activity_20": 32.044953, "activity_30": 32.498065}, "trend_signal": 0, "fair_value": 33.340192, "relative_strength": -22.735508, "rate_of_change": 0.04671466825044492, "market_dynamics": -0.058852, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.74, "high": 31.98, "low": 30.98, "close": 31.84, "volume": 525923}, "trend_line": 32.886667, "activity_lines": {"activity_5": 31.762667, "activity_10": 31.847637, "activity_20": 31.988095, "activity_30": 32.433678}, "trend_signal": 0, "fair_value": 33.440833, "relative_strength": -23.887777, "rate_of_change": 0.1482033010536628, "market_dynamics": 0.070842, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.84, "high": 33.060001, "low": 31.379999, "close": 32.52, "volume": 583706}, "trend_line": 32.980667, "activity_lines": {"activity_5": 31.993334, "activity_10": 31.974182, "activity_20": 32.013334, "activity_30": 32.410022}, "trend_signal": 0, "fair_value": 33.551859, "relative_strength": -23.375845, "rate_of_change": 0.2858301207598632, "market_dynamics": 0.354537, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.119999, "high": 32.419998, "low": 31.120001, "close": 31.76, "volume": 680817}, "trend_line": 32.950667, "activity_lines": {"activity_5": 31.941333, "activity_10": 31.946182, "activity_20": 31.970381, "activity_30": 32.331269}, "trend_signal": 0, "fair_value": 33.652692, "relative_strength": -28.946587, "rate_of_change": -0.09096238108220805, "market_dynamics": 0.498914, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.42, "high": 31.959999, "low": 30.9, "close": 31.440001, "volume": 533323}, "trend_line": 32.866667, "activity_lines": {"activity_5": 31.794667, "activity_10": 31.864364, "activity_20": 31.900953, "activity_30": 32.233807}, "trend_signal": 0, "fair_value": 33.763013, "relative_strength": -27.231769, "rate_of_change": -0.25492655429403954, "market_dynamics": 0.506146, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.219999, "high": 32.98, "low": 31.219999, "close": 32.740002, "volume": 625100}, "trend_line": 32.843333, "activity_lines": {"activity_5": 32.108001, "activity_10": 32.014546, "activity_20": 31.968096, "activity_30": 32.225635}, "trend_signal": 0, "fair_value": 33.865833, "relative_strength": -26.978606, "rate_of_change": -0.07099594248482333, "market_dynamics": 0.610784, "expectation": {"probability": 37.9831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.98, "high": 34.700001, "low": 31.299999, "close": 31.799999, "volume": 781906}, "trend_line": 32.703333, "activity_lines": {"activity_5": 32.021334, "activity_10": 31.964728, "activity_20": 31.950096, "activity_30": 32.158323}, "trend_signal": 0, "fair_value": 33.956026, "relative_strength": -27.06288, "rate_of_change": -0.42626611617036725, "market_dynamics": 0.544867, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 32.98, "low": 30.02, "close": 30.139999, "volume": 580547}, "trend_line": 32.487333, "activity_lines": {"activity_5": 31.384, "activity_10": 31.637455, "activity_20": 31.779715, "activity_30": 31.992946}, "trend_signal": 0, "fair_value": 34.026795, "relative_strength": -29.084496, "rate_of_change": -0.6604831379113594, "market_dynamics": 0.334873, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.139999, "high": 29.76, "low": 27.139999, "close": 29.02, "volume": 545600}, "trend_line": 32.272667, "activity_lines": {"activity_5": 30.532, "activity_10": 31.141818, "activity_20": 31.510381, "activity_30": 31.769247}, "trend_signal": 0, "fair_value": 34.065897, "relative_strength": -26.125153, "rate_of_change": -0.6607683062195384, "market_dynamics": 0.08884, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.879999, "high": 30.0, "low": 28.200001, "close": 28.74, "volume": 409286}, "trend_line": 32.102, "activity_lines": {"activity_5": 29.769333, "activity_10": 30.648364, "activity_20": 31.224953, "activity_30": 31.541333}, "trend_signal": 0, "fair_value": 34.045897, "relative_strength": -27.881415, "rate_of_change": -0.5288283115864012, "market_dynamics": -0.465314, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.74, "high": 28.879999, "low": 27.1, "close": 28.5, "volume": 312411}, "trend_line": 31.908, "activity_lines": {"activity_5": 29.106666, "activity_10": 30.167636, "activity_20": 30.933905, "activity_30": 31.308946}, "trend_signal": 0, "fair_value": 33.96, "relative_strength": -27.484976, "rate_of_change": -0.604323718148388, "market_dynamics": -1.00517, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.379999, "high": 28.719999, "low": 26.74, "close": 27.379999, "volume": 358715}, "trend_line": 31.638, "activity_lines": {"activity_5": 28.353333, "activity_10": 29.536727, "activity_20": 30.554952, "activity_30": 31.016817}, "trend_signal": 0, "fair_value": 33.860256, "relative_strength": -27.693123, "rate_of_change": -0.8461827754795022, "market_dynamics": -1.283515, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.98, "high": 27.98, "low": 26.5, "close": 27.68, "volume": 446599}, "trend_line": 31.447333, "activity_lines": {"activity_5": 27.994666, "activity_10": 29.041454, "activity_20": 30.227905, "activity_30": 30.761462}, "trend_signal": 0, "fair_value": 33.822179, "relative_strength": -27.532869, "rate_of_change": -0.6026518743283433, "market_dynamics": -1.394267, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.68, "high": 28.84, "low": 27.6, "close": 28.379999, "volume": 643481}, "trend_line": 31.306667, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.761454, "activity_20": 29.986286, "activity_30": 30.56357}, "trend_signal": 0, "fair_value": 33.76282, "relative_strength": -30.985064, "rate_of_change": -0.44730661261481064, "market_dynamics": -1.265103, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 34.5, "low": 27.620001, "close": 31.559999, "volume": 1786844}, "trend_line": 31.221333, "activity_lines": {"activity_5": 29.174666, "activity_10": 29.12109, "activity_20": 30.064762, "activity_30": 30.579914}, "trend_signal": 0, "fair_value": 33.754231, "relative_strength": -25.294692, "rate_of_change": -0.2725745286139837, "market_dynamics": -0.717558, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.4, "high": 32.5, "low": 29.6, "close": 31.52, "volume": 682180}, "trend_line": 31.15, "activity_lines": {"activity_5": 30.114666, "activity_10": 29.471272, "activity_20": 30.137714, "activity_30": 30.599183}, "trend_signal": 0, "fair_value": 33.784231, "relative_strength": -23.7785, "rate_of_change": -0.22847519034502067, "market_dynamics": -0.251766, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 30.120001, "close": 30.5, "volume": 382556}, "trend_line": 31.066667, "activity_lines": {"activity_5": 30.513333, "activity_10": 29.658181, "activity_20": 30.111714, "activity_30": 30.557247}, "trend_signal": 0, "fair_value": 33.828718, "relative_strength": -25.622423, "rate_of_change": -0.267521669341893, "market_dynamics": 0.075839, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 33.299999, "low": 30.24, "close": 32.939999, "volume": 622386}, "trend_line": 31.106, "activity_lines": {"activity_5": 31.517333, "activity_10": 30.312363, "activity_20": 30.330666, "activity_30": 30.678107}, "trend_signal": 0, "fair_value": 33.894102, "relative_strength": -22.286091, "rate_of_change": 0.12660836774026235, "market_dynamics": 0.504807, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.880001, "high": 37.119999, "low": 32.200001, "close": 34.759998, "volume": 1508120}, "trend_line": 31.223333, "activity_lines": {"activity_5": 32.777332, "activity_10": 31.246545, "activity_20": 30.718857, "activity_30": 30.913849}, "trend_signal": 0, "fair_value": 33.950897, "relative_strength": -13.405976, "rate_of_change": 0.3772037549025865, "market_dynamics": 0.753418, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.259998, "high": 36.259998, "low": 31.280001, "close": 33.200001, "volume": 720795}, "trend_line": 31.251333, "activity_lines": {"activity_5": 33.092, "activity_10": 31.792727, "activity_20": 30.945047, "activity_30": 31.041376}, "trend_signal": 0, "fair_value": 34.007949, "relative_strength": -13.327844, "rate_of_change": 0.08967652492448097, "market_dynamics": 0.899956, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.200001, "high": 33.880001, "low": 32.540001, "close": 33.099998, "volume": 122984}, "trend_line": 31.273333, "activity_lines": {"activity_5": 33.263999, "activity_10": 32.239636, "activity_20": 31.155238, "activity_30": 31.160645}, "trend_signal": 0, "fair_value": 34.042051, "relative_strength": -12.003212, "rate_of_change": 0.07039699714569621, "market_dynamics": 1.069709, "expectation": {"probability": 42.5434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/055620f5-ca11-4d0f-bbd9-0df84a141e66/", "share_image": "https://sharemaestro.com/terminal/055620f5-ca11-4d0f-bbd9-0df84a141e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}