{"ticker": {"uuid": "0558ac3b-d065-46f9-8905-abedc235a27d", "symbol": "BMA", "name": "Byggma ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMA rose 31.71%, moving from 16.40 to 21.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.04 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "31.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.04"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.0, "close": 21.6, "volume": 44858}, "trend_line": 16.353333, "activity_lines": {"activity_5": 21.413334, "activity_10": 20.730909, "activity_20": 18.880476, "activity_30": 17.713979}, "trend_signal": 1, "fair_value": 18.127564, "relative_strength": 12.035278, "rate_of_change": 1.384581525108495, "market_dynamics": 1.403516, "expectation": {"probability": 42.3754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.700001, "close": 24.0, "volume": 20090}, "trend_line": 27.265, "activity_lines": {"activity_5": 25.126666, "activity_10": 25.3, "activity_20": 25.982381, "activity_30": 26.59914}, "trend_signal": 0, "fair_value": 24.235499, "relative_strength": -15.347926, "rate_of_change": -0.5410980124160785, "market_dynamics": -0.716747, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.1, "close": 25.1, "volume": 21040}, "trend_line": 27.148333, "activity_lines": {"activity_5": 25.04, "activity_10": 25.232727, "activity_20": 25.817619, "activity_30": 26.459462}, "trend_signal": 0, "fair_value": 24.351121, "relative_strength": -12.354084, "rate_of_change": -0.4279002384008789, "market_dynamics": -0.790249, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.1, "high": 25.0, "low": 24.0, "close": 24.9, "volume": 5527}, "trend_line": 27.033333, "activity_lines": {"activity_5": 24.88, "activity_10": 25.145454, "activity_20": 25.654286, "activity_30": 26.314408}, "trend_signal": 0, "fair_value": 24.464711, "relative_strength": -9.110763, "rate_of_change": -0.4235987528221419, "market_dynamics": -0.740752, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.1, "high": 25.1, "low": 24.1, "close": 24.4, "volume": 4511}, "trend_line": 26.91, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.990909, "activity_20": 25.464762, "activity_30": 26.144516}, "trend_signal": 0, "fair_value": 24.571094, "relative_strength": -12.167944, "rate_of_change": -0.456225652974418, "market_dynamics": -0.735006, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.299999, "high": 25.200001, "low": 24.299999, "close": 24.799999, "volume": 5645}, "trend_line": 26.81, "activity_lines": {"activity_5": 24.7, "activity_10": 24.936363, "activity_20": 25.335238, "activity_30": 26.008387}, "trend_signal": 0, "fair_value": 24.67904, "relative_strength": -9.435123, "rate_of_change": -0.37160906726124643, "market_dynamics": -0.51448, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.799999, "high": 25.299999, "low": 24.0, "close": 24.0, "volume": 16814}, "trend_line": 26.681667, "activity_lines": {"activity_5": 24.486666, "activity_10": 24.730909, "activity_20": 25.151428, "activity_30": 25.827097}, "trend_signal": 0, "fair_value": 24.783359, "relative_strength": -12.290559, "rate_of_change": -0.478675867213718, "market_dynamics": -0.468608, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.299999, "close": 23.799999, "volume": 59972}, "trend_line": 26.556667, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.512727, "activity_20": 24.968095, "activity_30": 25.641183}, "trend_signal": 0, "fair_value": 24.883394, "relative_strength": -14.872137, "rate_of_change": -0.46848647050426045, "market_dynamics": -0.314658, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.5, "high": 24.5, "low": 23.5, "close": 23.6, "volume": 1775}, "trend_line": 26.413333, "activity_lines": {"activity_5": 23.946666, "activity_10": 24.28, "activity_20": 24.788095, "activity_30": 25.45043}, "trend_signal": 0, "fair_value": 24.980146, "relative_strength": -15.532425, "rate_of_change": -0.5397288748621933, "market_dynamics": -0.335074, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.6, "close": 23.299999, "volume": 8471}, "trend_line": 26.225, "activity_lines": {"activity_5": 23.673333, "activity_10": 24.054545, "activity_20": 24.604762, "activity_30": 25.24957}, "trend_signal": 0, "fair_value": 25.075975, "relative_strength": -16.716762, "rate_of_change": -0.7130224724005868, "market_dynamics": -0.435759, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.299999, "close": 23.0, "volume": 15322}, "trend_line": 26.043333, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.810909, "activity_20": 24.412381, "activity_30": 25.041505}, "trend_signal": 0, "fair_value": 25.169882, "relative_strength": -18.58928, "rate_of_change": -0.692724499523359, "market_dynamics": -0.569563, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.799999, "close": 23.200001, "volume": 16288}, "trend_line": 25.89, "activity_lines": {"activity_5": 23.26, "activity_10": 23.649091, "activity_20": 24.253333, "activity_30": 24.858064}, "trend_signal": 0, "fair_value": 25.267571, "relative_strength": -15.984476, "rate_of_change": -0.5887610468291441, "market_dynamics": -0.783449, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.0, "close": 22.4, "volume": 32306}, "trend_line": 25.656667, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.356364, "activity_20": 24.030476, "activity_30": 24.632903}, "trend_signal": 0, "fair_value": 25.358132, "relative_strength": -18.157676, "rate_of_change": -0.9012475859405243, "market_dynamics": -0.924111, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.5, "close": 22.0, "volume": 21746}, "trend_line": 25.41, "activity_lines": {"activity_5": 22.566667, "activity_10": 23.04, "activity_20": 23.786667, "activity_30": 24.396989}, "trend_signal": 0, "fair_value": 25.446633, "relative_strength": -21.344223, "rate_of_change": -0.9614148244586822, "market_dynamics": -1.105461, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 23.1, "low": 21.299999, "close": 22.200001, "volume": 12961}, "trend_line": 25.183333, "activity_lines": {"activity_5": 22.373334, "activity_10": 22.812727, "activity_20": 23.581905, "activity_30": 24.189892}, "trend_signal": 0, "fair_value": 25.536922, "relative_strength": -20.235288, "rate_of_change": -0.8920385674931093, "market_dynamics": -1.254644, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.4, "high": 23.1, "low": 21.4, "close": 22.1, "volume": 24372}, "trend_line": 24.94, "activity_lines": {"activity_5": 22.22, "activity_10": 22.607273, "activity_20": 23.385238, "activity_30": 23.990968}, "trend_signal": 0, "fair_value": 25.624549, "relative_strength": -22.220204, "rate_of_change": -0.9662462073626227, "market_dynamics": -1.321571, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.5, "close": 21.700001, "volume": 19297}, "trend_line": 24.726667, "activity_lines": {"activity_5": 21.993334, "activity_10": 22.378182, "activity_20": 23.161905, "activity_30": 23.781935}, "trend_signal": 0, "fair_value": 25.712137, "relative_strength": -22.999943, "rate_of_change": -0.85538492381717, "market_dynamics": -1.367105, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.4, "high": 21.700001, "low": 19.700001, "close": 20.5, "volume": 36654}, "trend_line": 24.46, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.972728, "activity_20": 22.841429, "activity_30": 23.509247}, "trend_signal": 0, "fair_value": 25.790013, "relative_strength": -26.176487, "rate_of_change": -1.0784591388722071, "market_dynamics": -1.330281, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.799999, "close": 19.0, "volume": 22877}, "trend_line": 24.13, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.354546, "activity_20": 22.399524, "activity_30": 23.156989}, "trend_signal": 0, "fair_value": 25.857264, "relative_strength": -28.815774, "rate_of_change": -1.3491414554374563, "market_dynamics": -1.325, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.6, "close": 18.35, "volume": 30912}, "trend_line": 23.828333, "activity_lines": {"activity_5": 19.65, "activity_10": 20.701818, "activity_20": 21.93381, "activity_30": 22.784086}, "trend_signal": 0, "fair_value": 25.921357, "relative_strength": -33.806129, "rate_of_change": -1.250174057190213, "market_dynamics": -1.377578, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 16.5, "close": 17.0, "volume": 89032}, "trend_line": 23.528333, "activity_lines": {"activity_5": 18.54, "activity_10": 19.893637, "activity_20": 21.372619, "activity_30": 22.343548}, "trend_signal": 0, "fair_value": 25.975282, "relative_strength": -36.247959, "rate_of_change": -1.2590054033574263, "market_dynamics": -1.309741, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6, "high": 17.9, "low": 16.4, "close": 17.5, "volume": 31505}, "trend_line": 23.251667, "activity_lines": {"activity_5": 17.936667, "activity_10": 19.285455, "activity_20": 20.899524, "activity_30": 21.954624}, "trend_signal": 0, "fair_value": 26.028372, "relative_strength": -33.374742, "rate_of_change": -1.1758844113605444, "market_dynamics": -1.332964, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.65, "high": 18.0, "low": 16.0, "close": 16.950001, "volume": 60123}, "trend_line": 22.95, "activity_lines": {"activity_5": 17.43, "activity_10": 18.680909, "activity_20": 20.405, "activity_30": 21.548065}, "trend_signal": 0, "fair_value": 26.075411, "relative_strength": -35.923756, "rate_of_change": -1.2973994509727063, "market_dynamics": -1.242494, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.299999, "close": 17.5, "volume": 7911}, "trend_line": 22.66, "activity_lines": {"activity_5": 17.343334, "activity_10": 18.275455, "activity_20": 20.001667, "activity_30": 21.196452}, "trend_signal": 0, "fair_value": 26.126985, "relative_strength": -33.115931, "rate_of_change": -1.2636165577342011, "market_dynamics": -1.257332, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.9, "high": 19.0, "low": 16.700001, "close": 18.549999, "volume": 55809}, "trend_line": 22.415, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.142727, "activity_20": 19.733572, "activity_30": 20.93129}, "trend_signal": 0, "fair_value": 26.182765, "relative_strength": -29.157376, "rate_of_change": -1.0812003530450176, "market_dynamics": -1.053288, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.4, "high": 19.700001, "low": 17.6, "close": 19.5, "volume": 26939}, "trend_line": 22.248333, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.249091, "activity_20": 19.58381, "activity_30": 20.743226}, "trend_signal": 0, "fair_value": 26.23706, "relative_strength": -26.003142, "rate_of_change": -0.7435511933972802, "market_dynamics": -0.754284, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 22.299999, "low": 19.5, "close": 21.799999, "volume": 16794}, "trend_line": 22.131667, "activity_lines": {"activity_5": 19.64, "activity_10": 18.820909, "activity_20": 19.678333, "activity_30": 20.714301}, "trend_signal": 0, "fair_value": 26.307108, "relative_strength": -16.062791, "rate_of_change": -0.5243808603547897, "market_dynamics": -0.325232, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.0, "close": 21.1, "volume": 18431}, "trend_line": 22.001667, "activity_lines": {"activity_5": 20.386666, "activity_10": 19.263636, "activity_20": 19.716667, "activity_30": 20.647742}, "trend_signal": 0, "fair_value": 26.374183, "relative_strength": -17.575998, "rate_of_change": -0.587393620191371, "market_dynamics": 0.191174, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.0, "close": 21.4, "volume": 41624}, "trend_line": 21.815, "activity_lines": {"activity_5": 20.956666, "activity_10": 19.75, "activity_20": 19.796429, "activity_30": 20.608925}, "trend_signal": 0, "fair_value": 26.441667, "relative_strength": -15.96042, "rate_of_change": -0.8484220763817574, "market_dynamics": 0.520622, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.1, "close": 21.0, "volume": 13192}, "trend_line": 21.671667, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.12, "activity_20": 19.848571, "activity_30": 20.556344}, "trend_signal": 0, "fair_value": 26.494466, "relative_strength": -16.918291, "rate_of_change": -0.6570387348155028, "market_dynamics": 0.697091, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.200001, "high": 21.1, "low": 19.4, "close": 19.4, "volume": 50383}, "trend_line": 21.468333, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.150909, "activity_20": 19.759286, "activity_30": 20.409785}, "trend_signal": 0, "fair_value": 26.523372, "relative_strength": -23.253808, "rate_of_change": -0.9382480821618296, "market_dynamics": 0.712276, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.35, "high": 21.0, "low": 19.35, "close": 20.1, "volume": 11382}, "trend_line": 21.338333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.265454, "activity_20": 19.753809, "activity_30": 20.321505}, "trend_signal": 0, "fair_value": 26.564341, "relative_strength": -20.433512, "rate_of_change": -0.6055430573021322, "market_dynamics": 0.653755, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 19.4, "close": 19.65, "volume": 4897}, "trend_line": 21.156667, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.250909, "activity_20": 19.720238, "activity_30": 20.212581}, "trend_signal": 0, "fair_value": 26.604951, "relative_strength": -20.378621, "rate_of_change": -0.8513598508374572, "market_dynamics": 0.50757, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.35, "high": 20.0, "low": 18.799999, "close": 19.5, "volume": 13658}, "trend_line": 20.976667, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.16, "activity_20": 19.685476, "activity_30": 20.105699}, "trend_signal": 0, "fair_value": 26.650659, "relative_strength": -19.039132, "rate_of_change": -0.8507956380842017, "market_dynamics": 0.470374, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 12702}, "trend_line": 20.796667, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.941818, "activity_20": 19.615, "activity_30": 19.978172}, "trend_signal": 0, "fair_value": 26.700738, "relative_strength": -21.271348, "rate_of_change": -0.8580962838376551, "market_dynamics": 0.392448, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 18.5, "close": 19.450001, "volume": 13060}, "trend_line": 20.618333, "activity_lines": {"activity_5": 19.41, "activity_10": 19.797273, "activity_20": 19.602619, "activity_30": 19.89129}, "trend_signal": 0, "fair_value": 26.742591, "relative_strength": -17.257728, "rate_of_change": -0.8575124081180872, "market_dynamics": 0.396372, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.15, "volume": 7485}, "trend_line": 20.456667, "activity_lines": {"activity_5": 19.28, "activity_10": 19.599091, "activity_20": 19.574286, "activity_30": 19.796559}, "trend_signal": 0, "fair_value": 26.782016, "relative_strength": -15.78559, "rate_of_change": -0.7840886069693428, "market_dynamics": 0.379333, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.0, "close": 18.5, "volume": 23144}, "trend_line": 20.28, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.330909, "activity_20": 19.496191, "activity_30": 19.670323}, "trend_signal": 0, "fair_value": 26.819799, "relative_strength": -19.373868, "rate_of_change": -0.8636157591067907, "market_dynamics": 0.319837, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.200001, "close": 19.0, "volume": 6065}, "trend_line": 20.126667, "activity_lines": {"activity_5": 18.956667, "activity_10": 19.200909, "activity_20": 19.475238, "activity_30": 19.587742}, "trend_signal": 0, "fair_value": 26.815333, "relative_strength": -16.288196, "rate_of_change": -0.7560798816568044, "market_dynamics": 0.182339, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.549999, "high": 19.799999, "low": 17.549999, "close": 19.200001, "volume": 7583}, "trend_line": 19.99, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.150909, "activity_20": 19.473333, "activity_30": 19.527957}, "trend_signal": 0, "fair_value": 26.802049, "relative_strength": -15.670494, "rate_of_change": -0.6790344372468763, "market_dynamics": 0.0209, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.200001, "high": 19.450001, "low": 18.200001, "close": 19.35, "volume": 7895}, "trend_line": 19.868333, "activity_lines": {"activity_5": 19.113334, "activity_10": 19.160909, "activity_20": 19.481667, "activity_30": 19.486667}, "trend_signal": 0, "fair_value": 26.782656, "relative_strength": -14.495927, "rate_of_change": -0.6086393196598231, "market_dynamics": -0.154953, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.200001, "high": 19.75, "low": 18.200001, "close": 18.950001, "volume": 7367}, "trend_line": 19.726667, "activity_lines": {"activity_5": 19.083334, "activity_10": 19.099091, "activity_20": 19.440715, "activity_30": 19.42742}, "trend_signal": 0, "fair_value": 26.730396, "relative_strength": -16.33248, "rate_of_change": -0.7130240871239713, "market_dynamics": -0.307081, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.35, "high": 19.200001, "low": 18.200001, "close": 18.5, "volume": 5217}, "trend_line": 19.596667, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.976364, "activity_20": 19.35, "activity_30": 19.34828}, "trend_signal": 0, "fair_value": 26.670201, "relative_strength": -19.167678, "rate_of_change": -0.6590064099525733, "market_dynamics": -0.424435, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.75, "close": 18.4, "volume": 10197}, "trend_line": 19.476667, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.856364, "activity_20": 19.242381, "activity_30": 19.271075}, "trend_signal": 0, "fair_value": 26.601285, "relative_strength": -19.445356, "rate_of_change": -0.6123490285363373, "market_dynamics": -0.50746, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.9, "low": 18.0, "close": 18.5, "volume": 20333}, "trend_line": 19.353333, "activity_lines": {"activity_5": 18.59, "activity_10": 18.774546, "activity_20": 19.14, "activity_30": 19.208065}, "trend_signal": 0, "fair_value": 26.533009, "relative_strength": -19.682584, "rate_of_change": -0.6332397632510729, "market_dynamics": -0.407857, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.35, "high": 18.9, "low": 18.049999, "close": 18.4, "volume": 11026}, "trend_line": 19.23, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.683637, "activity_20": 19.028334, "activity_30": 19.146559}, "trend_signal": 0, "fair_value": 26.466113, "relative_strength": -20.83192, "rate_of_change": -0.6372700764255894, "market_dynamics": -0.416083, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.4, "high": 18.950001, "low": 17.950001, "close": 18.5, "volume": 30756}, "trend_line": 19.123333, "activity_lines": {"activity_5": 18.46, "activity_10": 18.63, "activity_20": 18.931429, "activity_30": 19.099462}, "trend_signal": 0, "fair_value": 26.398848, "relative_strength": -17.6138, "rate_of_change": -0.5546905876235133, "market_dynamics": -0.235224, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.1, "close": 19.200001, "volume": 19693}, "trend_line": 19.08, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.715455, "activity_20": 18.916905, "activity_30": 19.104409}, "trend_signal": 0, "fair_value": 26.270414, "relative_strength": -15.468444, "rate_of_change": -0.22659752878852507, "market_dynamics": 0.069507, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.200001, "close": 18.75, "volume": 10324}, "trend_line": 19.071667, "activity_lines": {"activity_5": 18.756667, "activity_10": 18.706364, "activity_20": 18.868572, "activity_30": 19.083118}, "trend_signal": 0, "fair_value": 26.151217, "relative_strength": -17.069849, "rate_of_change": -0.04367400419285543, "market_dynamics": 0.138509, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.450001, "close": 18.549999, "volume": 9469}, "trend_line": 19.078333, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.665455, "activity_20": 18.81381, "activity_30": 19.049462}, "trend_signal": 0, "fair_value": 26.047909, "relative_strength": -19.99436, "rate_of_change": 0.03495237201865559, "market_dynamics": 0.290661, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 18.6, "volume": 31287}, "trend_line": 19.131667, "activity_lines": {"activity_5": 18.69, "activity_10": 18.645455, "activity_20": 18.775476, "activity_30": 19.018602}, "trend_signal": 0, "fair_value": 25.930781, "relative_strength": -18.797275, "rate_of_change": 0.2795527261212997, "market_dynamics": 0.529657, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.299999, "high": 19.5, "low": 18.299999, "close": 18.549999, "volume": 7142}, "trend_line": 19.166667, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.63, "activity_20": 18.73619, "activity_30": 18.981075}, "trend_signal": 0, "fair_value": 25.766402, "relative_strength": -18.663417, "rate_of_change": 0.18294276186178726, "market_dynamics": 0.530511, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.299999, "close": 18.299999, "volume": 13263}, "trend_line": 19.211667, "activity_lines": {"activity_5": 18.489999, "activity_10": 18.576363, "activity_20": 18.680476, "activity_30": 18.925161}, "trend_signal": 0, "fair_value": 25.57568, "relative_strength": -19.932852, "rate_of_change": 0.23478260461246678, "market_dynamics": 0.557021, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 18.6, "volume": 5522}, "trend_line": 19.248333, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.580909, "activity_20": 18.659762, "activity_30": 18.885699}, "trend_signal": 0, "fair_value": 25.431416, "relative_strength": -16.988103, "rate_of_change": 0.19085277711715654, "market_dynamics": 0.652683, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.549999, "high": 19.049999, "low": 18.5, "close": 18.6, "volume": 5728}, "trend_line": 19.25, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.581818, "activity_20": 18.643333, "activity_30": 18.843871}, "trend_signal": 0, "fair_value": 25.342819, "relative_strength": -14.387049, "rate_of_change": 0.008660490235706102, "market_dynamics": 0.524532, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.5, "close": 18.549999, "volume": 43064}, "trend_line": 19.218333, "activity_lines": {"activity_5": 18.539999, "activity_10": 18.571818, "activity_20": 18.624047, "activity_30": 18.79871}, "trend_signal": 0, "fair_value": 25.247717, "relative_strength": -14.747508, "rate_of_change": -0.16450389610388977, "market_dynamics": 0.656125, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.6, "high": 18.9, "low": 17.6, "close": 18.9, "volume": 7149}, "trend_line": 19.121667, "activity_lines": {"activity_5": 18.666666, "activity_10": 18.622727, "activity_20": 18.642381, "activity_30": 18.778172}, "trend_signal": 0, "fair_value": 25.146199, "relative_strength": -13.343872, "rate_of_change": -0.5029884745987208, "market_dynamics": 0.863168, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.85, "low": 18.0, "close": 18.35, "volume": 38459}, "trend_line": 19.03, "activity_lines": {"activity_5": 18.586666, "activity_10": 18.566363, "activity_20": 18.609524, "activity_30": 18.728387}, "trend_signal": 0, "fair_value": 25.081978, "relative_strength": -14.828322, "rate_of_change": -0.4793881202930556, "market_dynamics": 1.009305, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.299999, "close": 18.799999, "volume": 12702}, "trend_line": 18.943333, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.607272, "activity_20": 18.620238, "activity_30": 18.713548}, "trend_signal": 0, "fair_value": 25.029302, "relative_strength": -12.931008, "rate_of_change": -0.45542301629007903, "market_dynamics": 1.170507, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.75, "high": 18.9, "low": 18.299999, "close": 18.9, "volume": 4277}, "trend_line": 18.873333, "activity_lines": {"activity_5": 18.74, "activity_10": 18.665454, "activity_20": 18.641428, "activity_30": 18.710753}, "trend_signal": 0, "fair_value": 24.951288, "relative_strength": -12.289745, "rate_of_change": -0.36952314568930555, "market_dynamics": 1.167189, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.35, "high": 19.35, "low": 18.35, "close": 19.0, "volume": 17942}, "trend_line": 18.86, "activity_lines": {"activity_5": 18.84, "activity_10": 18.735454, "activity_20": 18.673571, "activity_30": 18.718925}, "trend_signal": 0, "fair_value": 24.871441, "relative_strength": -10.602963, "rate_of_change": -0.0706446497817814, "market_dynamics": 1.232346, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.799999, "high": 19.9, "low": 18.25, "close": 18.299999, "volume": 36516}, "trend_line": 18.8, "activity_lines": {"activity_5": 18.676666, "activity_10": 18.670909, "activity_20": 18.640714, "activity_30": 18.682795}, "trend_signal": 0, "fair_value": 24.79824, "relative_strength": -11.693921, "rate_of_change": -0.3181336161187631, "market_dynamics": 1.09672, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.299999, "high": 19.65, "low": 18.049999, "close": 18.450001, "volume": 10870}, "trend_line": 18.76, "activity_lines": {"activity_5": 18.603333, "activity_10": 18.638182, "activity_20": 18.625238, "activity_30": 18.660215}, "trend_signal": 0, "fair_value": 24.73466, "relative_strength": -10.618415, "rate_of_change": -0.21276595744680396, "market_dynamics": 0.943154, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.200001, "close": 18.299999, "volume": 3583}, "trend_line": 18.72, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.575454, "activity_20": 18.595714, "activity_30": 18.630537}, "trend_signal": 0, "fair_value": 24.654037, "relative_strength": -12.484336, "rate_of_change": -0.21321961620470523, "market_dynamics": 0.691659, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.799999, "close": 18.0, "volume": 6350}, "trend_line": 18.686667, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.463636, "activity_20": 18.538095, "activity_30": 18.584086}, "trend_signal": 0, "fair_value": 24.575202, "relative_strength": -12.76633, "rate_of_change": -0.17806089743589182, "market_dynamics": 0.231831, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.049999, "high": 19.049999, "low": 18.0, "close": 18.299999, "volume": 17695}, "trend_line": 18.648333, "activity_lines": {"activity_5": 18.24, "activity_10": 18.417272, "activity_20": 18.511428, "activity_30": 18.55914}, "trend_signal": 0, "fair_value": 24.498291, "relative_strength": -11.063139, "rate_of_change": -0.20514091678306776, "market_dynamics": 0.129781, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.299999, "high": 19.299999, "low": 17.200001, "close": 17.299999, "volume": 9725}, "trend_line": 18.586667, "activity_lines": {"activity_5": 17.916666, "activity_10": 18.193636, "activity_20": 18.39, "activity_30": 18.47215}, "trend_signal": 0, "fair_value": 24.421154, "relative_strength": -12.080432, "rate_of_change": -0.3306783507137203, "market_dynamics": -0.26603, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.299999, "high": 18.799999, "low": 17.200001, "close": 17.6, "volume": 5958}, "trend_line": 18.556667, "activity_lines": {"activity_5": 17.759999, "activity_10": 18.053636, "activity_20": 18.302857, "activity_30": 18.408494}, "trend_signal": 0, "fair_value": 24.340992, "relative_strength": -11.382302, "rate_of_change": -0.16140602293029507, "market_dynamics": -0.578641, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.450001, "high": 18.65, "low": 17.15, "close": 17.450001, "volume": 12761}, "trend_line": 18.505, "activity_lines": {"activity_5": 17.61, "activity_10": 17.9, "activity_20": 18.209047, "activity_30": 18.337097}, "trend_signal": 0, "fair_value": 24.26358, "relative_strength": -11.621134, "rate_of_change": -0.278428232828675, "market_dynamics": -0.742582, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.15, "close": 17.15, "volume": 21456}, "trend_line": 18.436667, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.716364, "activity_20": 18.092857, "activity_30": 18.249677}, "trend_signal": 0, "fair_value": 24.187955, "relative_strength": -12.667973, "rate_of_change": -0.3692677654687873, "market_dynamics": -1.015724, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 16.5, "close": 16.9, "volume": 21315}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.519091, "activity_20": 17.959524, "activity_30": 18.150537}, "trend_signal": 0, "fair_value": 24.116914, "relative_strength": -16.057915, "rate_of_change": -0.4429596737848522, "market_dynamics": -1.042544, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 17.1, "low": 16.0, "close": 17.0, "volume": 8307}, "trend_line": 18.29, "activity_lines": {"activity_5": 17.103333, "activity_10": 17.378182, "activity_20": 17.843809, "activity_30": 18.063118}, "trend_signal": 0, "fair_value": 24.048988, "relative_strength": -15.288673, "rate_of_change": -0.35412694088804836, "market_dynamics": -1.072162, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.55, "high": 17.35, "low": 15.55, "close": 17.0, "volume": 16767}, "trend_line": 18.24, "activity_lines": {"activity_5": 17.03, "activity_10": 17.260909, "activity_20": 17.735476, "activity_30": 17.979892}, "trend_signal": 0, "fair_value": 23.974876, "relative_strength": -14.180385, "rate_of_change": -0.2733734281027923, "market_dynamics": -1.082811, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.3, "close": 16.0, "volume": 19748}, "trend_line": 18.16, "activity_lines": {"activity_5": 16.663333, "activity_10": 16.988182, "activity_20": 17.538095, "activity_30": 17.835376}, "trend_signal": 0, "fair_value": 23.896829, "relative_strength": -20.432857, "rate_of_change": -0.4385964912280609, "market_dynamics": -1.160021, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.3, "close": 16.450001, "volume": 14372}, "trend_line": 18.091667, "activity_lines": {"activity_5": 16.543334, "activity_10": 16.839091, "activity_20": 17.395952, "activity_30": 17.725054}, "trend_signal": 0, "fair_value": 23.830325, "relative_strength": -16.396037, "rate_of_change": -0.3762830396475721, "market_dynamics": -1.216828, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 16.85, "low": 14.75, "close": 15.25, "volume": 32488}, "trend_line": 17.986667, "activity_lines": {"activity_5": 16.07, "activity_10": 16.5, "activity_20": 17.149762, "activity_30": 17.54172}, "trend_signal": 0, "fair_value": 23.757366, "relative_strength": -21.259795, "rate_of_change": -0.5803776954329328, "market_dynamics": -1.210233, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.3, "high": 16.5, "low": 13.4, "close": 15.0, "volume": 39117}, "trend_line": 17.87, "activity_lines": {"activity_5": 15.623334, "activity_10": 16.170909, "activity_20": 16.895476, "activity_30": 17.349032}, "trend_signal": 0, "fair_value": 23.686516, "relative_strength": -23.661075, "rate_of_change": -0.6486304549920207, "market_dynamics": -1.237545, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 15.4, "low": 13.6, "close": 15.0, "volume": 61446}, "trend_line": 17.73, "activity_lines": {"activity_5": 15.31, "activity_10": 15.883637, "activity_20": 16.659762, "activity_30": 17.163871}, "trend_signal": 0, "fair_value": 23.625562, "relative_strength": -24.397144, "rate_of_change": -0.7834359261331871, "market_dynamics": -1.218994, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.2, "close": 15.8, "volume": 50649}, "trend_line": 17.631666, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.789091, "activity_20": 16.516191, "activity_30": 17.039355}, "trend_signal": 0, "fair_value": 23.570974, "relative_strength": -18.898525, "rate_of_change": -0.5546192893401086, "market_dynamics": -1.003905, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.9, "high": 16.799999, "low": 14.15, "close": 15.35, "volume": 28234}, "trend_line": 17.525, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.642727, "activity_20": 16.344048, "activity_30": 16.89215}, "trend_signal": 0, "fair_value": 23.506078, "relative_strength": -20.303178, "rate_of_change": -0.6049683563651932, "market_dynamics": -1.007398, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.5, "high": 16.950001, "low": 14.75, "close": 15.85, "volume": 23291}, "trend_line": 17.433333, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.62, "activity_20": 16.236429, "activity_30": 16.784086}, "trend_signal": 0, "fair_value": 23.448099, "relative_strength": -16.828573, "rate_of_change": -0.523064194008545, "market_dynamics": -0.826888, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.85, "high": 16.85, "low": 14.35, "close": 15.2, "volume": 14739}, "trend_line": 17.321667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.498182, "activity_20": 16.081905, "activity_30": 16.64}, "trend_signal": 0, "fair_value": 23.384717, "relative_strength": -17.009062, "rate_of_change": -0.6405315610044252, "market_dynamics": -0.808491, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.5, "close": 15.6, "volume": 11939}, "trend_line": 17.231667, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.481818, "activity_20": 15.980238, "activity_30": 16.528925}, "trend_signal": 0, "fair_value": 23.322661, "relative_strength": -15.810017, "rate_of_change": -0.519580476867497, "market_dynamics": -0.805806, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.65, "high": 17.9, "low": 14.65, "close": 16.75, "volume": 19165}, "trend_line": 17.17, "activity_lines": {"activity_5": 15.92, "activity_10": 15.7, "activity_20": 16.001667, "activity_30": 16.497849}, "trend_signal": 0, "fair_value": 23.261791, "relative_strength": -11.416318, "rate_of_change": -0.3578701932900625, "market_dynamics": -0.337791, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.75, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 50503}, "trend_line": 17.183333, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.313636, "activity_20": 16.244762, "activity_30": 16.615914}, "trend_signal": 0, "fair_value": 23.207923, "relative_strength": -0.354303, "rate_of_change": 0.0776528829353487, "market_dynamics": 0.202925, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.549999, "close": 17.9, "volume": 30536}, "trend_line": 17.161667, "activity_lines": {"activity_5": 17.476667, "activity_10": 16.680909, "activity_20": 16.378333, "activity_30": 16.662151}, "trend_signal": 0, "fair_value": 23.124736, "relative_strength": -6.536412, "rate_of_change": -0.12608729633534857, "market_dynamics": 0.760821, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 17.9, "low": 15.85, "close": 16.450001, "volume": 26858}, "trend_line": 17.08, "activity_lines": {"activity_5": 17.33, "activity_10": 16.736364, "activity_20": 16.375714, "activity_30": 16.616237}, "trend_signal": 0, "fair_value": 23.027305, "relative_strength": -13.374175, "rate_of_change": -0.4758686903784058, "market_dynamics": 1.035624, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.95, "high": 17.0, "low": 15.15, "close": 17.0, "volume": 28622}, "trend_line": 17.035, "activity_lines": {"activity_5": 17.283334, "activity_10": 16.865455, "activity_20": 16.429524, "activity_30": 16.611075}, "trend_signal": 0, "fair_value": 22.923504, "relative_strength": -11.488483, "rate_of_change": -0.26346604215455594, "market_dynamics": 1.055856, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 21.5, "low": 16.049999, "close": 17.4, "volume": 43615}, "trend_line": 16.988333, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.030909, "activity_20": 16.524286, "activity_30": 16.634624}, "trend_signal": 0, "fair_value": 22.827215, "relative_strength": -7.028901, "rate_of_change": -0.2739477546228315, "market_dynamics": 0.880213, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.6, "high": 19.0, "low": 16.0, "close": 17.299999, "volume": 16860}, "trend_line": 16.935, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.149091, "activity_20": 16.609762, "activity_30": 16.654731}, "trend_signal": 0, "fair_value": 22.726574, "relative_strength": -7.329968, "rate_of_change": -0.3139389838897205, "market_dynamics": 0.760724, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299999, "high": 17.549999, "low": 16.049999, "close": 17.049999, "volume": 6878}, "trend_line": 16.87, "activity_lines": {"activity_5": 17.139999, "activity_10": 17.186363, "activity_20": 16.670714, "activity_30": 16.66215}, "trend_signal": 0, "fair_value": 22.64165, "relative_strength": -8.88458, "rate_of_change": -0.3838204901092278, "market_dynamics": 0.743399, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 19.6, "low": 16.549999, "close": 17.85, "volume": 71170}, "trend_line": 16.855, "activity_lines": {"activity_5": 17.41, "activity_10": 17.347273, "activity_20": 16.807143, "activity_30": 16.725376}, "trend_signal": 0, "fair_value": 22.586595, "relative_strength": -3.473674, "rate_of_change": -0.08891523414345327, "market_dynamics": 0.906632, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.450001, "close": 16.9, "volume": 22430}, "trend_line": 16.803333, "activity_lines": {"activity_5": 17.27, "activity_10": 17.287273, "activity_20": 16.849048, "activity_30": 16.72828}, "trend_signal": 0, "fair_value": 22.521739, "relative_strength": -8.148755, "rate_of_change": -0.30653811925245866, "market_dynamics": 0.764725, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.15, "close": 16.299999, "volume": 13874}, "trend_line": 16.736667, "activity_lines": {"activity_5": 16.936666, "activity_10": 17.094545, "activity_20": 16.834286, "activity_30": 16.695806}, "trend_signal": 0, "fair_value": 22.454273, "relative_strength": -11.684751, "rate_of_change": -0.3967427176501109, "market_dynamics": 0.604712, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 18.200001, "low": 17.0, "close": 17.5, "volume": 36479}, "trend_line": 16.72, "activity_lines": {"activity_5": 17.076666, "activity_10": 17.128181, "activity_20": 16.932381, "activity_30": 16.745054}, "trend_signal": 1, "fair_value": 22.387078, "relative_strength": -6.644048, "rate_of_change": -0.0995837462739849, "market_dynamics": 0.642566, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.85, "high": 17.9, "low": 16.200001, "close": 16.6, "volume": 7470}, "trend_line": 16.663333, "activity_lines": {"activity_5": 16.903333, "activity_10": 17.025454, "activity_20": 16.939762, "activity_30": 16.737312}, "trend_signal": 1, "fair_value": 22.321536, "relative_strength": -9.843702, "rate_of_change": -0.33891746411481677, "market_dynamics": 0.26026, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 14.6, "close": 15.0, "volume": 6358}, "trend_line": 16.586667, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.655454, "activity_20": 16.788333, "activity_30": 16.63}, "trend_signal": 0, "fair_value": 22.240789, "relative_strength": -11.243467, "rate_of_change": -0.46008802680714, "market_dynamics": -0.077987, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.3, "high": 17.0, "low": 14.5, "close": 17.0, "volume": 6266}, "trend_line": 16.566667, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.675454, "activity_20": 16.827381, "activity_30": 16.656667}, "trend_signal": 0, "fair_value": 22.172554, "relative_strength": -0.034694, "rate_of_change": -0.12057877571183875, "market_dynamics": -0.182686, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.5, "close": 16.0, "volume": 1990}, "trend_line": 16.518333, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.513636, "activity_20": 16.761667, "activity_30": 16.620107}, "trend_signal": 0, "fair_value": 22.10564, "relative_strength": -8.095311, "rate_of_change": -0.2917545212926689, "market_dynamics": -0.58224, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.8, "close": 16.5, "volume": 6600}, "trend_line": 16.496667, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.468182, "activity_20": 16.742619, "activity_30": 16.618925}, "trend_signal": 0, "fair_value": 22.048426, "relative_strength": -5.393816, "rate_of_change": -0.1311633564960807, "market_dynamics": -0.698012, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.0, "close": 16.0, "volume": 927}, "trend_line": 16.466667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.346364, "activity_20": 16.670476, "activity_30": 16.586882}, "trend_signal": 0, "fair_value": 21.987697, "relative_strength": -11.084542, "rate_of_change": -0.18185491651130248, "market_dynamics": -0.636298, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 15.9, "close": 17.0, "volume": 5660}, "trend_line": 16.466667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.425455, "activity_20": 16.692857, "activity_30": 16.62129}, "trend_signal": 0, "fair_value": 21.929358, "relative_strength": -4.952731, "rate_of_change": 0.0, "market_dynamics": -0.591256, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 19.5, "low": 15.9, "close": 19.0, "volume": 32544}, "trend_line": 16.533333, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.883636, "activity_20": 16.897143, "activity_30": 16.784731}, "trend_signal": 1, "fair_value": 21.871778, "relative_strength": 2.308654, "rate_of_change": 0.4048542428167029, "market_dynamics": -0.121702, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 20.799999, "low": 18.0, "close": 18.9, "volume": 46553}, "trend_line": 16.63, "activity_lines": {"activity_5": 18.0, "activity_10": 17.285455, "activity_20": 17.075714, "activity_30": 16.937419}, "trend_signal": 1, "fair_value": 21.807372, "relative_strength": 2.953164, "rate_of_change": 0.5846794472717635, "market_dynamics": 0.316922, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.9, "close": 18.5, "volume": 9906}, "trend_line": 16.698333, "activity_lines": {"activity_5": 18.34, "activity_10": 17.567273, "activity_20": 17.205952, "activity_30": 17.058064}, "trend_signal": 1, "fair_value": 21.748718, "relative_strength": 0.143055, "rate_of_change": 0.41090198436562025, "market_dynamics": 0.663508, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.9, "close": 18.6, "volume": 19984}, "trend_line": 16.81, "activity_lines": {"activity_5": 18.58, "activity_10": 17.849091, "activity_20": 17.348095, "activity_30": 17.180753}, "trend_signal": 1, "fair_value": 21.691026, "relative_strength": -0.561952, "rate_of_change": 0.6687314236696386, "market_dynamics": 0.95453, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.799999, "close": 18.1, "volume": 2332}, "trend_line": 16.913333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.003636, "activity_20": 17.439286, "activity_30": 17.263978}, "trend_signal": 1, "fair_value": 21.63782, "relative_strength": -5.43184, "rate_of_change": 0.6147114812611707, "market_dynamics": 0.869701, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.1, "high": 19.1, "low": 17.299999, "close": 19.0, "volume": 15068}, "trend_line": 17.046667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.265455, "activity_20": 17.608333, "activity_30": 17.398602}, "trend_signal": 1, "fair_value": 21.589423, "relative_strength": -1.462778, "rate_of_change": 0.7883366335895937, "market_dynamics": 0.86988, "expectation": {"probability": 33.8837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.200001, "high": 18.6, "low": 17.1, "close": 17.299999, "volume": 12828}, "trend_line": 17.096667, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.181818, "activity_20": 17.605952, "activity_30": 17.414946}, "trend_signal": 1, "fair_value": 21.525641, "relative_strength": -7.881869, "rate_of_change": 0.2933124698218174, "market_dynamics": 0.762398, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.4, "high": 19.200001, "low": 17.299999, "close": 19.200001, "volume": 1153}, "trend_line": 17.225, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.42, "activity_20": 17.785, "activity_30": 17.550645}, "trend_signal": 1, "fair_value": 21.475, "relative_strength": 0.916196, "rate_of_change": 0.7506316874511352, "market_dynamics": 0.736752, "expectation": {"probability": 24.327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 17.4, "close": 19.299999, "volume": 39565}, "trend_line": 17.34, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.627273, "activity_20": 17.964524, "activity_30": 17.684516}, "trend_signal": 1, "fair_value": 21.428205, "relative_strength": 1.946647, "rate_of_change": 0.6676342525399037, "market_dynamics": 0.974478, "expectation": {"probability": 25.8789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.6, "high": 19.5, "low": 17.200001, "close": 18.5, "volume": 23937}, "trend_line": 17.45, "activity_lines": {"activity_5": 18.726666, "activity_10": 18.629091, "activity_20": 18.057143, "activity_30": 17.759355}, "trend_signal": 1, "fair_value": 21.370513, "relative_strength": -1.391548, "rate_of_change": 0.6343713956170671, "market_dynamics": 0.863481, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.799999, "volume": 12207}, "trend_line": 17.556667, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.658182, "activity_20": 18.175238, "activity_30": 17.846451}, "trend_signal": 1, "fair_value": 21.302244, "relative_strength": 0.623394, "rate_of_change": 0.6112722063037342, "market_dynamics": 0.990316, "expectation": {"probability": 26.9195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 17.1, "close": 18.5, "volume": 8144}, "trend_line": 17.615, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.636363, "activity_20": 18.255714, "activity_30": 17.907312}, "trend_signal": 1, "fair_value": 21.222115, "relative_strength": -0.177905, "rate_of_change": 0.33225554713771993, "market_dynamics": 0.869248, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.9, "close": 18.0, "volume": 27525}, "trend_line": 17.581667, "activity_lines": {"activity_5": 18.446666, "activity_10": 18.530909, "activity_20": 18.278095, "activity_30": 17.93215}, "trend_signal": 1, "fair_value": 21.144872, "relative_strength": -3.594963, "rate_of_change": -0.18923076923076326, "market_dynamics": 0.551701, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.9, "low": 18.0, "close": 18.299999, "volume": 15093}, "trend_line": 17.595, "activity_lines": {"activity_5": 18.34, "activity_10": 18.489091, "activity_20": 18.326666, "activity_30": 17.978494}, "trend_signal": 1, "fair_value": 21.071154, "relative_strength": -2.436283, "rate_of_change": 0.07583467483486847, "market_dynamics": 0.314512, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.1, "close": 18.5, "volume": 3492}, "trend_line": 17.663333, "activity_lines": {"activity_5": 18.366666, "activity_10": 18.489091, "activity_20": 18.38619, "activity_30": 18.036882}, "trend_signal": 1, "fair_value": 20.999359, "relative_strength": -2.925911, "rate_of_change": 0.38836601307191043, "market_dynamics": -0.064163, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.9, "low": 18.0, "close": 18.6, "volume": 3438}, "trend_line": 17.716666, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.5, "activity_20": 18.438571, "activity_30": 18.097312}, "trend_signal": 1, "fair_value": 20.93109, "relative_strength": -1.101883, "rate_of_change": 0.3019418815237108, "market_dynamics": -0.305777, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.0, "close": 18.5, "volume": 4063}, "trend_line": 17.753333, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.5, "activity_20": 18.473809, "activity_30": 18.147849}, "trend_signal": 1, "fair_value": 20.866346, "relative_strength": -0.202396, "rate_of_change": 0.20696331917078153, "market_dynamics": -0.518687, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 16.0, "close": 16.299999, "volume": 122659}, "trend_line": 17.72, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.078181, "activity_20": 18.287619, "activity_30": 18.054086}, "trend_signal": 1, "fair_value": 20.788782, "relative_strength": -13.209003, "rate_of_change": -0.18775629342390243, "market_dynamics": -0.662817, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.8, "close": 15.5, "volume": 338674}, "trend_line": 17.668333, "activity_lines": {"activity_5": 16.926666, "activity_10": 17.563636, "activity_20": 18.02619, "activity_30": 17.91086}, "trend_signal": 0, "fair_value": 20.711218, "relative_strength": -16.597773, "rate_of_change": -0.2915744920993135, "market_dynamics": -0.704351, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.0, "close": 16.700001, "volume": 92050}, "trend_line": 17.63, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.336364, "activity_20": 17.881428, "activity_30": 17.848387}, "trend_signal": 0, "fair_value": 20.641987, "relative_strength": -10.721862, "rate_of_change": -0.2169587815670075, "market_dynamics": -0.78068, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.0, "close": 15.3, "volume": 37211}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.06, "activity_10": 16.887273, "activity_20": 17.604762, "activity_30": 17.698064}, "trend_signal": 0, "fair_value": 20.561859, "relative_strength": -17.2762, "rate_of_change": -0.3025127623369173, "market_dynamics": -0.964867, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.8, "close": 15.3, "volume": 32493}, "trend_line": 17.543333, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.501818, "activity_20": 17.345714, "activity_30": 17.551183}, "trend_signal": 0, "fair_value": 20.491987, "relative_strength": -16.944386, "rate_of_change": -0.1896491524815255, "market_dynamics": -1.123831, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.7, "close": 15.5, "volume": 135212}, "trend_line": 17.476667, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.210909, "activity_20": 17.122857, "activity_30": 17.419355}, "trend_signal": 0, "fair_value": 20.424038, "relative_strength": -14.081953, "rate_of_change": -0.38000760744837625, "market_dynamics": -1.16945, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 13.6, "volume": 167908}, "trend_line": 17.376667, "activity_lines": {"activity_5": 14.88, "activity_10": 15.62, "activity_20": 16.733333, "activity_30": 17.169247}, "trend_signal": 0, "fair_value": 20.338782, "relative_strength": -25.169647, "rate_of_change": -0.572191482506349, "market_dynamics": -1.254257, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.9, "low": 12.7, "close": 14.9, "volume": 215686}, "trend_line": 17.373333, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.350909, "activity_20": 16.491428, "activity_30": 17.009462}, "trend_signal": 0, "fair_value": 20.254487, "relative_strength": -16.112735, "rate_of_change": -0.019186648394668496, "market_dynamics": -1.151632, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.6, "close": 14.4, "volume": 38785}, "trend_line": 17.286667, "activity_lines": {"activity_5": 14.58, "activity_10": 15.056364, "activity_20": 16.217143, "activity_30": 16.817634}, "trend_signal": 0, "fair_value": 20.164423, "relative_strength": -18.037445, "rate_of_change": -0.4988449827099813, "market_dynamics": -1.160829, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.7, "close": 13.8, "volume": 60583}, "trend_line": 17.213333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.729091, "activity_20": 15.907619, "activity_30": 16.592688}, "trend_signal": 0, "fair_value": 20.069551, "relative_strength": -21.959793, "rate_of_change": -0.424222899648629, "market_dynamics": -1.254647, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 14.7, "low": 12.6, "close": 13.6, "volume": 71153}, "trend_line": 17.116667, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.450909, "activity_20": 15.595714, "activity_30": 16.35957}, "trend_signal": 0, "fair_value": 19.975, "relative_strength": -21.354972, "rate_of_change": -0.5615763083186681, "market_dynamics": -1.312267, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.6, "close": 14.3, "volume": 39278}, "trend_line": 17.06, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.349091, "activity_20": 15.377143, "activity_30": 16.177849}, "trend_signal": 0, "fair_value": 19.886538, "relative_strength": -18.357891, "rate_of_change": -0.3310632846920543, "market_dynamics": -1.3851, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.6, "close": 13.7, "volume": 28535}, "trend_line": 16.95, "activity_lines": {"activity_5": 13.9, "activity_10": 14.16, "activity_20": 15.125238, "activity_30": 15.961075}, "trend_signal": 0, "fair_value": 19.796154, "relative_strength": -22.574278, "rate_of_change": -0.644783118405624, "market_dynamics": -1.362611, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.6, "high": 14.9, "low": 13.4, "close": 14.7, "volume": 80557}, "trend_line": 16.806667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.207273, "activity_20": 14.991429, "activity_30": 15.815914}, "trend_signal": 0, "fair_value": 19.711859, "relative_strength": -17.150613, "rate_of_change": -0.8456224188790465, "market_dynamics": -1.141625, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.8, "close": 14.1, "volume": 23720}, "trend_line": 16.646667, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.156364, "activity_20": 14.82, "activity_30": 15.64129}, "trend_signal": 0, "fair_value": 19.625641, "relative_strength": -21.029974, "rate_of_change": -0.9520031544624531, "market_dynamics": -0.908706, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 14.3, "low": 12.1, "close": 14.3, "volume": 15345}, "trend_line": 16.506667, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.163636, "activity_20": 14.688571, "activity_30": 15.489892}, "trend_signal": 0, "fair_value": 19.538461, "relative_strength": -19.877028, "rate_of_change": -0.841009194212875, "market_dynamics": -0.677541, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.8, "close": 14.7, "volume": 5580}, "trend_line": 16.376667, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.265455, "activity_20": 14.612857, "activity_30": 15.373333}, "trend_signal": 0, "fair_value": 19.447115, "relative_strength": -18.705922, "rate_of_change": -0.7875605656793041, "market_dynamics": -0.352582, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.6, "close": 14.4, "volume": 57320}, "trend_line": 16.253333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.292727, "activity_20": 14.525714, "activity_30": 15.245806}, "trend_signal": 0, "fair_value": 19.357051, "relative_strength": -19.744576, "rate_of_change": -0.7531080652735982, "market_dynamics": -0.149691, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.9, "close": 14.6, "volume": 79206}, "trend_line": 16.106667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.365455, "activity_20": 14.477143, "activity_30": 15.13914}, "trend_signal": 0, "fair_value": 19.272436, "relative_strength": -20.600414, "rate_of_change": -0.9023749159633887, "market_dynamics": 0.098826, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.1, "close": 14.3, "volume": 10484}, "trend_line": 16.006667, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.38, "activity_20": 14.419048, "activity_30": 15.022581}, "trend_signal": 0, "fair_value": 19.175641, "relative_strength": -21.041492, "rate_of_change": -0.6208609143033839, "market_dynamics": 0.18361, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.5, "close": 14.5, "volume": 27819}, "trend_line": 15.85, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.421818, "activity_20": 14.4, "activity_30": 14.925376}, "trend_signal": 0, "fair_value": 19.080128, "relative_strength": -20.730236, "rate_of_change": -0.9787609125622501, "market_dynamics": 0.322692, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.7, "close": 14.4, "volume": 38980}, "trend_line": 15.686667, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.429091, "activity_20": 14.38, "activity_30": 14.831828}, "trend_signal": 0, "fair_value": 18.986538, "relative_strength": -22.51424, "rate_of_change": -1.0304921135646672, "market_dynamics": 0.354087, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 15.0, "low": 12.5, "close": 14.2, "volume": 24041}, "trend_line": 15.543333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.398182, "activity_20": 14.34619, "activity_30": 14.735914}, "trend_signal": 0, "fair_value": 18.889103, "relative_strength": -23.971285, "rate_of_change": -0.9137313872985218, "market_dynamics": 0.306881, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.8, "close": 14.9, "volume": 55197}, "trend_line": 15.413333, "activity_lines": {"activity_5": 14.52, "activity_10": 14.485455, "activity_20": 14.390952, "activity_30": 14.694409}, "trend_signal": 0, "fair_value": 18.804487, "relative_strength": -22.311013, "rate_of_change": -0.836371452635035, "market_dynamics": 0.524429, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 16.5, "low": 14.5, "close": 16.4, "volume": 166405}, "trend_line": 15.343333, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.841818, "activity_20": 14.580476, "activity_30": 14.758065}, "trend_signal": 0, "fair_value": 18.726923, "relative_strength": -14.309935, "rate_of_change": -0.4541522589565818, "market_dynamics": 0.807476, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.200001, "high": 17.200001, "low": 15.5, "close": 15.7, "volume": 45178}, "trend_line": 15.266667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.029091, "activity_20": 14.698095, "activity_30": 14.781075}, "trend_signal": 0, "fair_value": 18.642308, "relative_strength": -18.00872, "rate_of_change": -0.49966979143318774, "market_dynamics": 1.005798, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7, "high": 17.200001, "low": 15.5, "close": 16.4, "volume": 45082}, "trend_line": 15.203333, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.318182, "activity_20": 14.881429, "activity_30": 14.854194}, "trend_signal": 0, "fair_value": 18.571795, "relative_strength": -15.80402, "rate_of_change": -0.41485151932638165, "market_dynamics": 1.303929, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 15.6, "volume": 12529}, "trend_line": 15.106667, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.430909, "activity_20": 14.975238, "activity_30": 14.879785}, "trend_signal": 0, "fair_value": 18.505128, "relative_strength": -20.215785, "rate_of_change": -0.6358211058062123, "market_dynamics": 1.267022, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.0, "close": 16.4, "volume": 39972}, "trend_line": 15.033333, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.667273, "activity_20": 15.141905, "activity_30": 14.963226}, "trend_signal": 0, "fair_value": 18.444872, "relative_strength": -16.326713, "rate_of_change": -0.4854412955551289, "market_dynamics": 1.238826, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.799999, "volume": 28766}, "trend_line": 14.976667, "activity_lines": {"activity_5": 16.326666, "activity_10": 15.943636, "activity_20": 15.337143, "activity_30": 15.077204}, "trend_signal": 1, "fair_value": 18.385897, "relative_strength": -16.856596, "rate_of_change": -0.37693570680566896, "market_dynamics": 1.324807, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.799999, "close": 17.0, "volume": 19946}, "trend_line": 15.0, "activity_lines": {"activity_5": 16.6, "activity_10": 16.210909, "activity_20": 15.537143, "activity_30": 15.207742}, "trend_signal": 1, "fair_value": 18.326923, "relative_strength": -14.853035, "rate_of_change": 0.15579567870474223, "market_dynamics": 1.326294, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 20.799999, "low": 17.6, "close": 19.0, "volume": 147439}, "trend_line": 15.116667, "activity_lines": {"activity_5": 17.453333, "activity_10": 16.796363, "activity_20": 15.911428, "activity_30": 15.465806}, "trend_signal": 1, "fair_value": 18.282692, "relative_strength": -0.924398, "rate_of_change": 0.7777799999999976, "market_dynamics": 1.591045, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5, "high": 20.6, "low": 18.6, "close": 20.6, "volume": 35546}, "trend_line": 15.246667, "activity_lines": {"activity_5": 18.666667, "activity_10": 17.589091, "activity_20": 16.415714, "activity_30": 15.81957}, "trend_signal": 1, "fair_value": 18.257692, "relative_strength": 6.232777, "rate_of_change": 0.8599779303202273, "market_dynamics": 1.594111, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.0, "close": 22.4, "volume": 59495}, "trend_line": 15.483333, "activity_lines": {"activity_5": 20.146667, "activity_10": 18.592727, "activity_20": 17.058571, "activity_30": 16.281075}, "trend_signal": 1, "fair_value": 18.239103, "relative_strength": 14.008148, "rate_of_change": 1.552247451852917, "market_dynamics": 1.620792, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.6, "close": 21.6, "volume": 19251}, "trend_line": 15.693333, "activity_lines": {"activity_5": 20.96, "activity_10": 19.314545, "activity_20": 17.588571, "activity_30": 16.675699}, "trend_signal": 1, "fair_value": 18.217308, "relative_strength": 12.707749, "rate_of_change": 1.3562971228481675, "market_dynamics": 1.617678, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.4, "close": 21.200001, "volume": 57912}, "trend_line": 15.883333, "activity_lines": {"activity_5": 21.32, "activity_10": 19.869091, "activity_20": 18.044762, "activity_30": 17.030968}, "trend_signal": 1, "fair_value": 18.180128, "relative_strength": 8.361953, "rate_of_change": 1.2107052083837098, "market_dynamics": 1.540563, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 22.4, "low": 20.799999, "close": 21.0, "volume": 21308}, "trend_line": 16.13, "activity_lines": {"activity_5": 21.333334, "activity_10": 20.287273, "activity_20": 18.449048, "activity_30": 17.361075}, "trend_signal": 1, "fair_value": 18.152564, "relative_strength": 6.397456, "rate_of_change": 1.55299268736605, "market_dynamics": 1.470161, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.0, "close": 21.6, "volume": 44858}, "trend_line": 16.353333, "activity_lines": {"activity_5": 21.413334, "activity_10": 20.730909, "activity_20": 18.880476, "activity_30": 17.713979}, "trend_signal": 1, "fair_value": 18.127564, "relative_strength": 12.035278, "rate_of_change": 1.384581525108495, "market_dynamics": 1.403516, "expectation": {"probability": 42.3754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0558ac3b-d065-46f9-8905-abedc235a27d/", "share_image": "https://sharemaestro.com/terminal/0558ac3b-d065-46f9-8905-abedc235a27d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}