{"ticker": {"uuid": "055b928f-2739-45c7-be5f-dff64ada074b", "symbol": "CREATIVEYE", "name": "Creative Eye Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREATIVEYE rose 2.86%, moving from 6.65 to 6.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.5, "close": 6.84, "volume": 71388}, "trend_line": 6.877333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.903455, "activity_20": 6.771143, "activity_30": 6.803097}, "trend_signal": 0, "fair_value": 6.221346, "relative_strength": -1.930766, "rate_of_change": -0.4391352391480345, "market_dynamics": 0.747461, "expectation": {"probability": 49.3056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.4, "volume": 22021}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.22, "activity_10": 4.244545, "activity_20": 4.326429, "activity_30": 4.393978}, "trend_signal": 0, "fair_value": 3.761538, "relative_strength": -10.998743, "rate_of_change": -0.14826537077351293, "market_dynamics": -0.831735, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.05, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 21193}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.196364, "activity_20": 4.287619, "activity_30": 4.362366}, "trend_signal": 0, "fair_value": 3.777564, "relative_strength": -19.934626, "rate_of_change": -0.4083073496659277, "market_dynamics": -0.832438, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.75, "close": 4.15, "volume": 7749}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.18, "activity_20": 4.266905, "activity_30": 4.341613}, "trend_signal": 0, "fair_value": 3.794231, "relative_strength": -16.039812, "rate_of_change": -0.3354453719384668, "market_dynamics": -0.760839, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.45, "close": 3.8, "volume": 64726}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.100909, "activity_20": 4.213571, "activity_30": 4.299247}, "trend_signal": 0, "fair_value": 3.808013, "relative_strength": -24.809088, "rate_of_change": -0.7853402553971418, "market_dynamics": -0.759062, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.45, "close": 4.0, "volume": 59771}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.070909, "activity_20": 4.181667, "activity_30": 4.272043}, "trend_signal": 0, "fair_value": 3.822756, "relative_strength": -20.886334, "rate_of_change": -0.7538785711361795, "market_dynamics": -0.842061, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.85, "volume": 82461}, "trend_line": 4.35, "activity_lines": {"activity_5": 3.93, "activity_10": 4.022727, "activity_20": 4.140238, "activity_30": 4.237312}, "trend_signal": 0, "fair_value": 3.836218, "relative_strength": -24.030742, "rate_of_change": -0.873520765174398, "market_dynamics": -0.747457, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.5, "close": 3.7, "volume": 12752}, "trend_line": 4.318333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.951818, "activity_20": 4.086429, "activity_30": 4.195376}, "trend_signal": 0, "fair_value": 3.848077, "relative_strength": -26.971528, "rate_of_change": -0.7279770114942453, "market_dynamics": -0.914165, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4, "high": 3.95, "low": 3.4, "close": 3.55, "volume": 5601}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.866364, "activity_20": 4.024286, "activity_30": 4.145806}, "trend_signal": 0, "fair_value": 3.860256, "relative_strength": -29.005705, "rate_of_change": -0.7332922217902236, "market_dynamics": -1.064322, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.3, "close": 3.6, "volume": 10565}, "trend_line": 4.255, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.8, "activity_20": 3.973571, "activity_30": 4.101505}, "trend_signal": 0, "fair_value": 3.874038, "relative_strength": -26.592159, "rate_of_change": -0.7387324464438145, "market_dynamics": -1.303212, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.1, "close": 3.6, "volume": 7815}, "trend_line": 4.226667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.742727, "activity_20": 3.925714, "activity_30": 4.059247}, "trend_signal": 0, "fair_value": 3.888141, "relative_strength": -25.476947, "rate_of_change": -0.6658754406580479, "market_dynamics": -1.438797, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 6652}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.658182, "activity_20": 3.862619, "activity_30": 4.005914}, "trend_signal": 0, "fair_value": 3.899359, "relative_strength": -28.556945, "rate_of_change": -0.788659243796589, "market_dynamics": -1.505098, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 15261}, "trend_line": 4.14, "activity_lines": {"activity_5": 3.41, "activity_10": 3.555455, "activity_20": 3.785, "activity_30": 3.941828}, "trend_signal": 0, "fair_value": 3.907692, "relative_strength": -31.883189, "rate_of_change": -1.2718522473650506, "market_dynamics": -1.484247, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 26492}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.503636, "activity_20": 3.731429, "activity_30": 3.894086}, "trend_signal": 0, "fair_value": 3.914744, "relative_strength": -27.579212, "rate_of_change": -0.7246376811594049, "market_dynamics": -1.40341, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 32088}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.483636, "activity_20": 3.69119, "activity_30": 3.854731}, "trend_signal": 0, "fair_value": 3.919231, "relative_strength": -25.920161, "rate_of_change": -0.6488321167883372, "market_dynamics": -1.295179, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.25, "close": 3.8, "volume": 29192}, "trend_line": 4.043333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.523636, "activity_20": 3.684286, "activity_30": 3.836452}, "trend_signal": 0, "fair_value": 3.921474, "relative_strength": -20.375607, "rate_of_change": -0.979591916701382, "market_dynamics": -0.928843, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.55, "close": 3.9, "volume": 51631}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.585455, "activity_20": 3.690238, "activity_30": 3.827204}, "trend_signal": 0, "fair_value": 3.919231, "relative_strength": -15.666782, "rate_of_change": -0.288524343654108, "market_dynamics": -0.318196, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.55, "close": 3.8, "volume": 42483}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.628182, "activity_20": 3.687619, "activity_30": 3.812258}, "trend_signal": 0, "fair_value": 3.920833, "relative_strength": -17.166446, "rate_of_change": -0.9508225753763857, "market_dynamics": 0.149119, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 9716}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.705455, "activity_20": 3.706905, "activity_30": 3.812688}, "trend_signal": 0, "fair_value": 3.924038, "relative_strength": -12.38432, "rate_of_change": -0.7929716855569013, "market_dynamics": 0.577111, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.75, "close": 4.35, "volume": 6207}, "trend_line": 3.966667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.838182, "activity_20": 3.76, "activity_30": 3.837742}, "trend_signal": 0, "fair_value": 3.932692, "relative_strength": -4.99863, "rate_of_change": 0.1262094971637025, "market_dynamics": 0.872281, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3, "high": 4.95, "low": 4.0, "close": 4.75, "volume": 9771}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.03, "activity_20": 3.85, "activity_30": 3.88828}, "trend_signal": 0, "fair_value": 3.94359, "relative_strength": 5.080393, "rate_of_change": 0.29410081562177903, "market_dynamics": 0.940542, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 4.65, "low": 3.75, "close": 3.9, "volume": 7977}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.046364, "activity_20": 3.855952, "activity_30": 3.883226}, "trend_signal": 0, "fair_value": 3.949359, "relative_strength": -10.976797, "rate_of_change": -0.37704234411750154, "market_dynamics": 0.900686, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.55, "close": 3.8, "volume": 1144}, "trend_line": 3.948333, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.035455, "activity_20": 3.854762, "activity_30": 3.872688}, "trend_signal": 0, "fair_value": 3.954808, "relative_strength": -13.479511, "rate_of_change": -0.3784693337652962, "market_dynamics": 0.772983, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.65, "close": 3.8, "volume": 35978}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.013636, "activity_20": 3.854524, "activity_30": 3.863118}, "trend_signal": 0, "fair_value": 3.960897, "relative_strength": -13.94794, "rate_of_change": -0.33768681618292623, "market_dynamics": 0.696186, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.8, "close": 4.0, "volume": 28637}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.020909, "activity_20": 3.875, "activity_30": 3.867312}, "trend_signal": 0, "fair_value": 3.967628, "relative_strength": -10.478752, "rate_of_change": -0.4235578144853872, "market_dynamics": 0.581356, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 19559}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.000909, "activity_20": 3.885, "activity_30": 3.866129}, "trend_signal": 0, "fair_value": 3.975, "relative_strength": -12.612267, "rate_of_change": -0.5104211408269796, "market_dynamics": 0.573445, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.25, "low": 4.0, "close": 4.0, "volume": 4009}, "trend_line": 3.895, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.997273, "activity_20": 3.905, "activity_30": 3.872688}, "trend_signal": 0, "fair_value": 3.982372, "relative_strength": -11.998332, "rate_of_change": -0.08549808341155131, "market_dynamics": 0.604736, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.65, "close": 4.2, "volume": 20943}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.028182, "activity_20": 3.943333, "activity_30": 3.892366}, "trend_signal": 1, "fair_value": 3.988782, "relative_strength": -10.149867, "rate_of_change": -0.17116816431322723, "market_dynamics": 0.626709, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 5.25, "low": 4.0, "close": 4.2, "volume": 67428}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.051818, "activity_20": 3.979286, "activity_30": 3.912473}, "trend_signal": 1, "fair_value": 3.995192, "relative_strength": -11.595795, "rate_of_change": 0.08574368501875149, "market_dynamics": 0.760651, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.05, "high": 4.45, "low": 4.05, "close": 4.2, "volume": 45723}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.071818, "activity_20": 4.012143, "activity_30": 3.932366}, "trend_signal": 1, "fair_value": 3.998397, "relative_strength": -10.651868, "rate_of_change": 0.08564453227884171, "market_dynamics": 0.862044, "expectation": {"probability": 35.2508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.85, "low": 4.0, "close": 4.05, "volume": 28980}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.067273, "activity_20": 4.027857, "activity_30": 3.942366}, "trend_signal": 1, "fair_value": 3.997756, "relative_strength": -14.895173, "rate_of_change": -0.04279845956353948, "market_dynamics": 0.823608, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.1, "close": 4.55, "volume": 63972}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.166364, "activity_20": 4.089048, "activity_30": 3.984731}, "trend_signal": 1, "fair_value": 4.001282, "relative_strength": -3.916345, "rate_of_change": 0.12842466852950654, "market_dynamics": 0.98594, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.85, "close": 4.9, "volume": 57006}, "trend_line": 3.928333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.317273, "activity_20": 4.178095, "activity_30": 4.049355}, "trend_signal": 1, "fair_value": 4.010897, "relative_strength": 2.824052, "rate_of_change": 0.7695597066746173, "market_dynamics": 1.040824, "expectation": {"probability": 34.2887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.65, "close": 5.0, "volume": 106705}, "trend_line": 3.956667, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.466364, "activity_20": 4.268571, "activity_30": 4.118495}, "trend_signal": 1, "fair_value": 4.021474, "relative_strength": 6.363663, "rate_of_change": 0.7212728656150098, "market_dynamics": 1.191709, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.8, "close": 6.25, "volume": 126125}, "trend_line": 4.038333, "activity_lines": {"activity_5": 5.273333, "activity_10": 4.820909, "activity_20": 4.470476, "activity_30": 4.266452}, "trend_signal": 1, "fair_value": 4.041667, "relative_strength": 34.396235, "rate_of_change": 2.064009935635215, "market_dynamics": 1.547957, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.3, "close": 5.55, "volume": 106808}, "trend_line": 4.09, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.007273, "activity_20": 4.592619, "activity_30": 4.363978}, "trend_signal": 1, "fair_value": 4.056731, "relative_strength": 16.471875, "rate_of_change": 1.279414055254981, "market_dynamics": 1.606506, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.45, "high": 5.55, "low": 4.75, "close": 5.0, "volume": 37764}, "trend_line": 4.128333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.063636, "activity_20": 4.654048, "activity_30": 4.422688}, "trend_signal": 1, "fair_value": 4.069231, "relative_strength": 5.377795, "rate_of_change": 0.9372371638141743, "market_dynamics": 1.453607, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 7830}, "trend_line": 4.158333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.029091, "activity_20": 4.672143, "activity_30": 4.453118}, "trend_signal": 1, "fair_value": 4.080128, "relative_strength": -3.592888, "rate_of_change": 0.726685565335942, "market_dynamics": 1.135269, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.75, "volume": 12018}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.014545, "activity_20": 4.700714, "activity_30": 4.49129}, "trend_signal": 1, "fair_value": 4.092628, "relative_strength": -0.960571, "rate_of_change": 0.9619239248035218, "market_dynamics": 0.734121, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.5, "close": 4.65, "volume": 18976}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.971818, "activity_20": 4.71619, "activity_30": 4.52043}, "trend_signal": 1, "fair_value": 4.103205, "relative_strength": -2.960188, "rate_of_change": 0.8336642186315413, "market_dynamics": 0.279845, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.5, "close": 4.6, "volume": 2193}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.911818, "activity_20": 4.725476, "activity_30": 4.544086}, "trend_signal": 1, "fair_value": 4.114744, "relative_strength": -3.977587, "rate_of_change": 0.7874173848360139, "market_dynamics": -0.034191, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.2, "close": 4.2, "volume": 6895}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.769091, "activity_20": 4.697381, "activity_30": 4.539785}, "trend_signal": 1, "fair_value": 4.123397, "relative_strength": -10.00938, "rate_of_change": 0.624984326173091, "market_dynamics": -0.321386, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.95, "close": 4.2, "volume": 19247}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.632727, "activity_20": 4.667857, "activity_30": 4.533763}, "trend_signal": 1, "fair_value": 4.130769, "relative_strength": -9.738307, "rate_of_change": 0.7764131037587808, "market_dynamics": -0.581677, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.2, "close": 4.25, "volume": 3519}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.3, "activity_10": 4.518182, "activity_20": 4.64119, "activity_30": 4.528817}, "trend_signal": 0, "fair_value": 4.139423, "relative_strength": -9.105352, "rate_of_change": 0.6548458663447136, "market_dynamics": -0.796022, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.25, "close": 4.4, "volume": 19303}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.444545, "activity_20": 4.626667, "activity_30": 4.53172}, "trend_signal": 0, "fair_value": 4.148397, "relative_strength": -6.281763, "rate_of_change": 0.6888633754305249, "market_dynamics": -0.87661, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.05, "close": 4.3, "volume": 62137}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.386364, "activity_20": 4.600714, "activity_30": 4.526237}, "trend_signal": 0, "fair_value": 4.157372, "relative_strength": -8.056432, "rate_of_change": 0.3800912200684148, "market_dynamics": -0.81053, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.1, "close": 4.45, "volume": 73901}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.378182, "activity_20": 4.587143, "activity_30": 4.529355}, "trend_signal": 0, "fair_value": 4.168269, "relative_strength": -2.759278, "rate_of_change": 0.4165012937144077, "market_dynamics": -0.724789, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.25, "close": 5.1, "volume": 63545}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.498182, "activity_20": 4.633333, "activity_30": 4.573226}, "trend_signal": 1, "fair_value": 4.183013, "relative_strength": 10.309659, "rate_of_change": 0.9803846153846268, "market_dynamics": -0.502384, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.35, "high": 6.1, "low": 5.35, "close": 6.05, "volume": 156734}, "trend_line": 4.531667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.781818, "activity_20": 4.765714, "activity_30": 4.675591}, "trend_signal": 1, "fair_value": 4.202885, "relative_strength": 30.019553, "rate_of_change": 1.5310083294255488, "market_dynamics": -0.160475, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.55, "close": 6.1, "volume": 292975}, "trend_line": 4.59, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.050909, "activity_20": 4.894048, "activity_30": 4.776774}, "trend_signal": 1, "fair_value": 4.224359, "relative_strength": 33.145008, "rate_of_change": 1.2872305048009969, "market_dynamics": 0.332725, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.6, "close": 5.9, "volume": 125321}, "trend_line": 4.628333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.257273, "activity_20": 4.994286, "activity_30": 4.86129}, "trend_signal": 1, "fair_value": 4.24359, "relative_strength": 25.988199, "rate_of_change": 0.8351416122004298, "market_dynamics": 0.798193, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.6, "close": 6.15, "volume": 101521}, "trend_line": 4.703333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.485455, "activity_20": 5.109524, "activity_30": 4.959462}, "trend_signal": 1, "fair_value": 4.266026, "relative_strength": 27.971722, "rate_of_change": 1.6204538437489302, "market_dynamics": 1.142588, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.0, "close": 7.4, "volume": 385565}, "trend_line": 4.823333, "activity_lines": {"activity_5": 6.503333, "activity_10": 5.905455, "activity_20": 5.33619, "activity_30": 5.133441}, "trend_signal": 1, "fair_value": 4.294231, "relative_strength": 55.365971, "rate_of_change": 2.5513821794034173, "market_dynamics": 1.402327, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 8.1, "low": 6.4, "close": 6.4, "volume": 370654}, "trend_line": 4.91, "activity_lines": {"activity_5": 6.53, "activity_10": 6.085455, "activity_20": 5.455714, "activity_30": 5.235161}, "trend_signal": 1, "fair_value": 4.314103, "relative_strength": 29.543892, "rate_of_change": 1.7968280440102367, "market_dynamics": 1.436568, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 8.0, "low": 6.08, "close": 8.0, "volume": 417055}, "trend_line": 5.043333, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.517273, "activity_20": 5.720952, "activity_30": 5.434516}, "trend_signal": 1, "fair_value": 4.345513, "relative_strength": 58.869069, "rate_of_change": 2.7155397148676066, "market_dynamics": 1.531613, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.49, "close": 7.49, "volume": 164680}, "trend_line": 5.163, "activity_lines": {"activity_5": 7.306667, "activity_10": 6.790909, "activity_20": 5.929286, "activity_30": 5.592366}, "trend_signal": 1, "fair_value": 4.374295, "relative_strength": 47.244814, "rate_of_change": 2.372776098663337, "market_dynamics": 1.499325, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.04, "close": 7.15, "volume": 51980}, "trend_line": 5.268, "activity_lines": {"activity_5": 7.327333, "activity_10": 6.944727, "activity_20": 6.096, "activity_30": 5.720559}, "trend_signal": 1, "fair_value": 4.400897, "relative_strength": 36.369491, "rate_of_change": 2.033701336432298, "market_dynamics": 1.251935, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.72, "close": 6.72, "volume": 39642}, "trend_line": 5.352, "activity_lines": {"activity_5": 7.138, "activity_10": 6.971273, "activity_20": 6.211524, "activity_30": 5.814237}, "trend_signal": 1, "fair_value": 4.424744, "relative_strength": 25.749554, "rate_of_change": 1.5945330296127662, "market_dynamics": 0.993519, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.07, "close": 6.07, "volume": 46068}, "trend_line": 5.414333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.850182, "activity_20": 6.255048, "activity_30": 5.860559}, "trend_signal": 1, "fair_value": 4.445064, "relative_strength": 12.259086, "rate_of_change": 1.1646674140508173, "market_dynamics": 0.560283, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.7, "close": 5.76, "volume": 15040}, "trend_line": 5.466333, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.672364, "activity_20": 6.262762, "activity_30": 5.88286}, "trend_signal": 1, "fair_value": 4.462115, "relative_strength": 5.963228, "rate_of_change": 0.9604137758058028, "market_dynamics": 0.165977, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.04, "high": 7.06, "low": 5.51, "close": 6.86, "volume": 122166}, "trend_line": 5.56, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.700727, "activity_20": 6.369952, "activity_30": 5.972774}, "trend_signal": 1, "fair_value": 4.482372, "relative_strength": 23.629808, "rate_of_change": 1.7135253194417528, "market_dynamics": -0.002022, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.48, "close": 6.48, "volume": 87739}, "trend_line": 5.624333, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.642545, "activity_20": 6.43019, "activity_30": 6.032129}, "trend_signal": 1, "fair_value": 4.502115, "relative_strength": 16.555451, "rate_of_change": 1.1570683453237485, "market_dynamics": -0.196406, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.84, "close": 5.84, "volume": 22634}, "trend_line": 5.655667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.462, "activity_20": 6.418619, "activity_30": 6.046043}, "trend_signal": 1, "fair_value": 4.518718, "relative_strength": 6.060443, "rate_of_change": 0.5571149503416707, "market_dynamics": -0.410715, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.39, "close": 5.39, "volume": 42100}, "trend_line": 5.668667, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.228, "activity_20": 6.356381, "activity_30": 6.028903}, "trend_signal": 1, "fair_value": 4.533397, "relative_strength": -3.163633, "rate_of_change": 0.22985794602121906, "market_dynamics": -0.572576, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.49, "high": 5.86, "low": 5.38, "close": 5.86, "volume": 17639}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.88, "activity_10": 6.097818, "activity_20": 6.333476, "activity_30": 6.041247}, "trend_signal": 1, "fair_value": 4.553654, "relative_strength": 3.470449, "rate_of_change": -0.22933081092962243, "market_dynamics": -0.797182, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.97, "high": 6.32, "low": 5.97, "close": 6.32, "volume": 34216}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.090182, "activity_20": 6.347429, "activity_30": 6.084108}, "trend_signal": 1, "fair_value": 4.576218, "relative_strength": 9.073427, "rate_of_change": 0.453810310967746, "market_dynamics": -0.865401, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.32, "close": 6.53, "volume": 48480}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.142, "activity_20": 6.371762, "activity_30": 6.13886}, "trend_signal": 1, "fair_value": 4.599167, "relative_strength": 13.617947, "rate_of_change": 0.89767665440486, "market_dynamics": -0.789523, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.05, "close": 6.21, "volume": 73090}, "trend_line": 5.786, "activity_lines": {"activity_5": 6.216, "activity_10": 6.146909, "activity_20": 6.355714, "activity_30": 6.169677}, "trend_signal": 1, "fair_value": 4.618462, "relative_strength": 5.403863, "rate_of_change": 0.9362156734439523, "market_dynamics": -0.659164, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.93, "high": 6.55, "low": 5.93, "close": 6.2, "volume": 78542}, "trend_line": 5.834333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.159273, "activity_20": 6.333429, "activity_30": 6.196387}, "trend_signal": 1, "fair_value": 4.638333, "relative_strength": 3.101646, "rate_of_change": 0.835343933632914, "market_dynamics": -0.602857, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.72, "close": 5.9, "volume": 151843}, "trend_line": 5.876, "activity_lines": {"activity_5": 6.154, "activity_10": 6.114727, "activity_20": 6.281857, "activity_30": 6.200624}, "trend_signal": 1, "fair_value": 4.652436, "relative_strength": -3.594709, "rate_of_change": 0.7141690404027391, "market_dynamics": -0.562358, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.72, "close": 5.93, "volume": 113140}, "trend_line": 5.920333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.073091, "activity_20": 6.234095, "activity_30": 6.204108}, "trend_signal": 1, "fair_value": 4.664487, "relative_strength": 1.126686, "rate_of_change": 0.7544758339006119, "market_dynamics": -0.566517, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.77, "low": 5.31, "close": 6.77, "volume": 171864}, "trend_line": 6.006, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.201091, "activity_20": 6.26619, "activity_30": 6.258925}, "trend_signal": 1, "fair_value": 4.683205, "relative_strength": 15.202916, "rate_of_change": 1.4469963091603113, "market_dynamics": -0.328599, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 9.04, "low": 6.91, "close": 9.04, "volume": 1025509}, "trend_line": 6.167333, "activity_lines": {"activity_5": 7.204667, "activity_10": 6.736545, "activity_20": 6.511524, "activity_30": 6.454667}, "trend_signal": 1, "fair_value": 4.715513, "relative_strength": 53.004579, "rate_of_change": 2.6861971361971353, "market_dynamics": 0.176885, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.49, "high": 10.97, "low": 9.23, "close": 10.42, "volume": 450898}, "trend_line": 6.373, "activity_lines": {"activity_5": 8.422, "activity_10": 7.464727, "activity_20": 6.880476, "activity_30": 6.729032}, "trend_signal": 1, "fair_value": 4.757628, "relative_strength": 78.014815, "rate_of_change": 3.334780204020118, "market_dynamics": 0.678481, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.04, "close": 8.04, "volume": 97785}, "trend_line": 6.494333, "activity_lines": {"activity_5": 8.564667, "activity_10": 7.668727, "activity_20": 7.003619, "activity_30": 6.836581}, "trend_signal": 1, "fair_value": 4.784487, "relative_strength": 35.225802, "rate_of_change": 1.9038600345206325, "market_dynamics": 0.99954, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.63, "high": 9.0, "low": 7.63, "close": 7.82, "volume": 450720}, "trend_line": 6.611667, "activity_lines": {"activity_5": 8.491333, "activity_10": 7.793091, "activity_20": 7.105619, "activity_30": 6.922108}, "trend_signal": 1, "fair_value": 4.808974, "relative_strength": 31.055181, "rate_of_change": 1.8067136378747377, "market_dynamics": 1.099578, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.2, "close": 7.67, "volume": 128354}, "trend_line": 6.719, "activity_lines": {"activity_5": 8.242, "activity_10": 7.862909, "activity_20": 7.191762, "activity_30": 6.990387}, "trend_signal": 1, "fair_value": 4.834103, "relative_strength": 30.650523, "rate_of_change": 1.6233878687477843, "market_dynamics": 0.864278, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.83, "high": 8.37, "low": 7.25, "close": 7.49, "volume": 196531}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.879273, "activity_20": 7.258286, "activity_30": 7.040129}, "trend_signal": 1, "fair_value": 4.859038, "relative_strength": 24.46993, "rate_of_change": 1.1856972763804092, "market_dynamics": 0.58515, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.14, "high": 7.86, "low": 6.88, "close": 7.5, "volume": 113051}, "trend_line": 6.847, "activity_lines": {"activity_5": 7.61, "activity_10": 7.874182, "activity_20": 7.322095, "activity_30": 7.085376}, "trend_signal": 1, "fair_value": 4.883077, "relative_strength": 22.418863, "rate_of_change": 0.7109187727535471, "market_dynamics": 0.470238, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.2, "close": 7.35, "volume": 98504}, "trend_line": 6.888667, "activity_lines": {"activity_5": 7.492, "activity_10": 7.818182, "activity_20": 7.36481, "activity_30": 7.117828}, "trend_signal": 1, "fair_value": 4.905192, "relative_strength": 16.452271, "rate_of_change": 0.6085438878340799, "market_dynamics": 0.259014, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.02, "high": 9.12, "low": 7.02, "close": 8.96, "volume": 249629}, "trend_line": 6.990667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.028545, "activity_20": 7.553286, "activity_30": 7.251462}, "trend_signal": 1, "fair_value": 4.937628, "relative_strength": 39.698396, "rate_of_change": 1.4806928539295094, "market_dynamics": 0.296033, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.08, "close": 8.08, "volume": 15166}, "trend_line": 7.055, "activity_lines": {"activity_5": 8.052, "activity_10": 8.023818, "activity_20": 7.647952, "activity_30": 7.321742}, "trend_signal": 1, "fair_value": 4.965705, "relative_strength": 30.867282, "rate_of_change": 0.9202698397735085, "market_dynamics": 0.213646, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.91, "high": 8.22, "low": 7.75, "close": 8.13, "volume": 76487}, "trend_line": 7.079333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.004364, "activity_20": 7.739762, "activity_30": 7.391097}, "trend_signal": 1, "fair_value": 4.989615, "relative_strength": 28.959091, "rate_of_change": 0.3449043231750586, "market_dynamics": 0.180084, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.09, "high": 8.13, "low": 7.66, "close": 7.77, "volume": 25115}, "trend_line": 7.125, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.936, "activity_20": 7.786381, "activity_30": 7.435656}, "trend_signal": 1, "fair_value": 5.005769, "relative_strength": 21.26111, "rate_of_change": 0.6450748961801896, "market_dynamics": 0.125318, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.61, "high": 7.77, "low": 7.3, "close": 7.3, "volume": 29201}, "trend_line": 7.101667, "activity_lines": {"activity_5": 7.806, "activity_10": 7.830364, "activity_20": 7.776905, "activity_30": 7.446946}, "trend_signal": 1, "fair_value": 5.017628, "relative_strength": 15.980159, "rate_of_change": -0.32748070175438665, "market_dynamics": -0.179692, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.15, "high": 7.32, "low": 7.0, "close": 7.32, "volume": 35443}, "trend_line": 7.096, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.741818, "activity_20": 7.762476, "activity_30": 7.461032}, "trend_signal": 1, "fair_value": 5.030256, "relative_strength": 16.738231, "rate_of_change": -0.07979816569827713, "market_dynamics": -0.400227, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.21, "high": 7.68, "low": 6.77, "close": 6.87, "volume": 71888}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.580545, "activity_20": 7.700429, "activity_30": 7.446452}, "trend_signal": 1, "fair_value": 5.043205, "relative_strength": 10.050763, "rate_of_change": -0.1315248027057471, "market_dynamics": -0.700106, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.86, "close": 6.11, "volume": 63436}, "trend_line": 7.066333, "activity_lines": {"activity_5": 6.824, "activity_10": 7.295636, "activity_20": 7.564381, "activity_30": 7.383441}, "trend_signal": 0, "fair_value": 5.054487, "relative_strength": -3.897195, "rate_of_change": -0.2869331944057774, "market_dynamics": -0.993717, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.41, "high": 8.11, "low": 5.98, "close": 8.11, "volume": 373147}, "trend_line": 7.134333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.399455, "activity_20": 7.619286, "activity_30": 7.450774}, "trend_signal": 1, "fair_value": 5.079872, "relative_strength": 26.251666, "rate_of_change": 0.9623095882970646, "market_dynamics": -0.798889, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 8.92, "low": 7.21, "close": 7.21, "volume": 574274}, "trend_line": 7.182667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.328545, "activity_20": 7.579381, "activity_30": 7.455656}, "trend_signal": 1, "fair_value": 5.100449, "relative_strength": 14.474571, "rate_of_change": 0.6774844964483792, "market_dynamics": -0.625797, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.84, "high": 6.98, "low": 5.87, "close": 6.23, "volume": 155150}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.894, "activity_10": 7.082, "activity_20": 7.439905, "activity_30": 7.394194}, "trend_signal": 0, "fair_value": 5.117949, "relative_strength": -0.918862, "rate_of_change": -0.2923705080578119, "market_dynamics": -0.592538, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.53, "high": 6.6, "low": 5.83, "close": 5.83, "volume": 146487}, "trend_line": 7.14, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.812364, "activity_20": 7.260905, "activity_30": 7.30828}, "trend_signal": 0, "fair_value": 5.131923, "relative_strength": -4.834788, "rate_of_change": -0.302541293807711, "market_dynamics": -0.533113, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.66, "high": 6.05, "low": 5.27, "close": 6.05, "volume": 111865}, "trend_line": 7.147, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.623636, "activity_20": 7.107333, "activity_30": 7.237957}, "trend_signal": 0, "fair_value": 5.145064, "relative_strength": -3.544098, "rate_of_change": 0.09803921568628238, "market_dynamics": -0.844104, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.35, "high": 6.48, "low": 5.89, "close": 6.12, "volume": 61189}, "trend_line": 7.171333, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.485455, "activity_20": 6.974667, "activity_30": 7.171699}, "trend_signal": 0, "fair_value": 5.159615, "relative_strength": -2.309083, "rate_of_change": 0.340464530572261, "market_dynamics": -1.078695, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.12, "high": 6.44, "low": 5.74, "close": 6.25, "volume": 64899}, "trend_line": 7.184333, "activity_lines": {"activity_5": 6.118, "activity_10": 6.400909, "activity_20": 6.874857, "activity_30": 7.112258}, "trend_signal": 0, "fair_value": 5.175962, "relative_strength": -4.814323, "rate_of_change": 0.18127731622558735, "market_dynamics": -1.140089, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.54, "close": 5.63, "volume": 96865}, "trend_line": 7.161333, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.222727, "activity_20": 6.724524, "activity_30": 7.011978}, "trend_signal": 0, "fair_value": 5.18641, "relative_strength": -15.157122, "rate_of_change": -0.32014106250364077, "market_dynamics": -1.195857, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 6.49, "low": 5.35, "close": 6.17, "volume": 81828}, "trend_line": 7.149333, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.173455, "activity_20": 6.636048, "activity_30": 6.948022}, "trend_signal": 0, "fair_value": 5.197756, "relative_strength": -5.00204, "rate_of_change": -0.16756656896138702, "market_dynamics": -1.18783, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.23, "high": 6.58, "low": 5.46, "close": 6.01, "volume": 60567}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.107818, "activity_20": 6.539476, "activity_30": 6.874516}, "trend_signal": 0, "fair_value": 5.208397, "relative_strength": -7.611003, "rate_of_change": -0.09323946723421696, "market_dynamics": -1.19055, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.02, "high": 7.29, "low": 5.95, "close": 7.29, "volume": 78829}, "trend_line": 7.179, "activity_lines": {"activity_5": 6.434, "activity_10": 6.276727, "activity_20": 6.571857, "activity_30": 6.884022}, "trend_signal": 0, "fair_value": 5.224359, "relative_strength": 6.506242, "rate_of_change": 0.5086755409428991, "market_dynamics": -0.895785, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.29, "close": 6.47, "volume": 277285}, "trend_line": 7.198, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.311455, "activity_20": 6.527143, "activity_30": 6.83828}, "trend_signal": 0, "fair_value": 5.238269, "relative_strength": -6.473089, "rate_of_change": 0.26466081626967725, "market_dynamics": -0.546862, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.87, "low": 6.2, "close": 6.3, "volume": 40157}, "trend_line": 7.210333, "activity_lines": {"activity_5": 6.496, "activity_10": 6.328727, "activity_20": 6.470429, "activity_30": 6.780344}, "trend_signal": 0, "fair_value": 5.253974, "relative_strength": -10.017536, "rate_of_change": 0.17133926090580615, "market_dynamics": -0.356055, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 6.96, "low": 5.66, "close": 6.0, "volume": 111113}, "trend_line": 7.184667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.290182, "activity_20": 6.39781, "activity_30": 6.702258}, "trend_signal": 0, "fair_value": 5.266474, "relative_strength": -12.938184, "rate_of_change": -0.35596136821975055, "market_dynamics": -0.134596, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.03, "high": 6.95, "low": 5.69, "close": 6.75, "volume": 138562}, "trend_line": 7.108333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.384909, "activity_20": 6.406524, "activity_30": 6.674215}, "trend_signal": 0, "fair_value": 5.283462, "relative_strength": -6.061446, "rate_of_change": -1.0624570352390739, "market_dynamics": -0.095812, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.89, "high": 7.13, "low": 6.28, "close": 6.43, "volume": 98816}, "trend_line": 6.975333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.408727, "activity_20": 6.391333, "activity_30": 6.630452}, "trend_signal": 0, "fair_value": 5.299679, "relative_strength": -9.859439, "rate_of_change": -1.8710434640583102, "market_dynamics": -0.069414, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.44, "high": 6.9, "low": 6.32, "close": 6.76, "volume": 81603}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.486909, "activity_20": 6.413952, "activity_30": 6.616559}, "trend_signal": 0, "fair_value": 5.316731, "relative_strength": -4.486976, "rate_of_change": -0.6116697224347519, "market_dynamics": 0.132797, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.51, "high": 8.41, "low": 6.51, "close": 8.41, "volume": 277106}, "trend_line": 6.952333, "activity_lines": {"activity_5": 7.192, "activity_10": 6.855818, "activity_20": 6.596286, "activity_30": 6.711871}, "trend_signal": 0, "fair_value": 5.345641, "relative_strength": 17.14182, "rate_of_change": 0.28367149323629653, "market_dynamics": 0.54993, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 12.19, "low": 8.41, "close": 10.77, "volume": 2223284}, "trend_line": 7.055667, "activity_lines": {"activity_5": 8.492, "activity_10": 7.603273, "activity_20": 6.99819, "activity_30": 6.958172}, "trend_signal": 0, "fair_value": 5.389038, "relative_strength": 50.783121, "rate_of_change": 1.4863212104483396, "market_dynamics": 0.94371, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.69, "high": 10.82, "low": 8.31, "close": 8.31, "volume": 144127}, "trend_line": 7.083, "activity_lines": {"activity_5": 8.654, "activity_10": 7.819818, "activity_20": 7.147238, "activity_30": 7.039097}, "trend_signal": 0, "fair_value": 5.416987, "relative_strength": 14.425049, "rate_of_change": 0.38739073145034336, "market_dynamics": 1.129721, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.89, "high": 10.58, "low": 7.89, "close": 10.27, "volume": 225440}, "trend_line": 7.175333, "activity_lines": {"activity_5": 9.365333, "activity_10": 8.350909, "activity_20": 7.472476, "activity_30": 7.24471}, "trend_signal": 1, "fair_value": 5.455256, "relative_strength": 37.574965, "rate_of_change": 1.3035860511082873, "market_dynamics": 1.309288, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.26, "close": 9.26, "volume": 24581}, "trend_line": 7.239, "activity_lines": {"activity_5": 9.484, "activity_10": 8.644182, "activity_20": 7.691238, "activity_30": 7.379204}, "trend_signal": 1, "fair_value": 5.483205, "relative_strength": 24.189516, "rate_of_change": 0.8873037669471185, "market_dynamics": 1.175751, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.12, "high": 9.22, "low": 8.56, "close": 8.56, "volume": 26612}, "trend_line": 7.225667, "activity_lines": {"activity_5": 9.202667, "activity_10": 8.759455, "activity_20": 7.833571, "activity_30": 7.46443}, "trend_signal": 1, "fair_value": 5.504423, "relative_strength": 15.519203, "rate_of_change": -0.1841828981903614, "market_dynamics": 0.911951, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.38, "high": 8.5, "low": 8.24, "close": 8.27, "volume": 41819}, "trend_line": 7.232, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.780909, "activity_20": 7.93719, "activity_30": 7.531806}, "trend_signal": 1, "fair_value": 5.523782, "relative_strength": 11.713644, "rate_of_change": 0.0876458879159611, "market_dynamics": 0.800177, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.58, "close": 7.58, "volume": 35143}, "trend_line": 7.213667, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.635636, "activity_20": 7.963476, "activity_30": 7.554258}, "trend_signal": 1, "fair_value": 5.540641, "relative_strength": 2.741604, "rate_of_change": -0.25349834070796673, "market_dynamics": 0.483753, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.42, "high": 7.58, "low": 7.12, "close": 7.28, "volume": 16756}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.420727, "activity_20": 7.953905, "activity_30": 7.558538}, "trend_signal": 1, "fair_value": 5.547885, "relative_strength": -0.453862, "rate_of_change": -0.22643130047449692, "market_dynamics": 0.206153, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.28, "high": 8.42, "low": 7.28, "close": 7.5, "volume": 93922}, "trend_line": 7.204, "activity_lines": {"activity_5": 7.630667, "activity_10": 8.230364, "activity_20": 7.959762, "activity_30": 7.578065}, "trend_signal": 1, "fair_value": 5.559423, "relative_strength": 2.951502, "rate_of_change": 0.09263153448644536, "market_dynamics": 0.014566, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.18, "high": 7.94, "low": 6.95, "close": 7.45, "volume": 84507}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.501333, "activity_10": 8.017455, "activity_20": 7.954905, "activity_30": 7.593935}, "trend_signal": 1, "fair_value": 5.574167, "relative_strength": 0.616473, "rate_of_change": 0.060147140477511386, "market_dynamics": -0.157913, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.07, "close": 7.23, "volume": 50952}, "trend_line": 7.220333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.782, "activity_20": 7.920429, "activity_30": 7.595333}, "trend_signal": 1, "fair_value": 5.586538, "relative_strength": -3.629192, "rate_of_change": 0.16647399613753217, "market_dynamics": -0.279976, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.12, "high": 7.69, "low": 7.11, "close": 7.39, "volume": 29758}, "trend_line": 7.263, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.64, "activity_20": 7.896143, "activity_30": 7.60628}, "trend_signal": 1, "fair_value": 5.600897, "relative_strength": -0.041055, "rate_of_change": 0.590928423938339, "market_dynamics": -0.368046, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.8, "low": 7.02, "close": 7.37, "volume": 48494}, "trend_line": 7.238333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.511091, "activity_20": 7.863381, "activity_30": 7.613183}, "trend_signal": 1, "fair_value": 5.609038, "relative_strength": -1.796596, "rate_of_change": -0.33962549910505296, "market_dynamics": -0.465666, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.2, "close": 7.64, "volume": 44997}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.484, "activity_20": 7.855952, "activity_30": 7.639097}, "trend_signal": 1, "fair_value": 5.625, "relative_strength": -0.086547, "rate_of_change": 0.1980290213230014, "market_dynamics": -0.551208, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.83, "low": 7.36, "close": 8.17, "volume": 308327}, "trend_line": 7.317333, "activity_lines": {"activity_5": 7.702, "activity_10": 7.582727, "activity_20": 7.893429, "activity_30": 7.69828}, "trend_signal": 1, "fair_value": 5.647885, "relative_strength": 5.398737, "rate_of_change": 0.8916168355723474, "market_dynamics": -0.457914, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.17, "high": 8.39, "low": 7.11, "close": 7.64, "volume": 79771}, "trend_line": 7.377667, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.592182, "activity_20": 7.871524, "activity_30": 7.719097}, "trend_signal": 1, "fair_value": 5.667372, "relative_strength": 0.714413, "rate_of_change": 0.8245353874150612, "market_dynamics": -0.445971, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 7.99, "low": 7.25, "close": 7.44, "volume": 69045}, "trend_line": 7.424, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.576727, "activity_20": 7.822762, "activity_30": 7.723118}, "trend_signal": 1, "fair_value": 5.684936, "relative_strength": -3.239633, "rate_of_change": 0.6280169598329747, "market_dynamics": -0.499637, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.69, "high": 8.37, "low": 7.22, "close": 7.95, "volume": 181010}, "trend_line": 7.485, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.656545, "activity_20": 7.819286, "activity_30": 7.757054}, "trend_signal": 1, "fair_value": 5.708974, "relative_strength": 1.520698, "rate_of_change": 0.8216594827586198, "market_dynamics": -0.39765, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.11, "close": 7.73, "volume": 113762}, "trend_line": 7.534333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.684182, "activity_20": 7.787619, "activity_30": 7.77286}, "trend_signal": 1, "fair_value": 5.728077, "relative_strength": -2.536884, "rate_of_change": 0.6590915163660633, "market_dynamics": -0.424703, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.82, "low": 7.27, "close": 7.73, "volume": 87368}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.707636, "activity_20": 7.751333, "activity_30": 7.785484}, "trend_signal": 1, "fair_value": 5.746538, "relative_strength": -2.057813, "rate_of_change": 0.9290802516957957, "market_dynamics": -0.345642, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.88, "high": 8.3, "low": 7.33, "close": 7.75, "volume": 90034}, "trend_line": 7.657, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.729636, "activity_20": 7.72019, "activity_30": 7.794882}, "trend_signal": 1, "fair_value": 5.763526, "relative_strength": -1.342555, "rate_of_change": 0.692591973549823, "market_dynamics": -0.116487, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.07, "close": 7.44, "volume": 210000}, "trend_line": 7.704667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.685818, "activity_20": 7.673905, "activity_30": 7.780882}, "trend_signal": 0, "fair_value": 5.781731, "relative_strength": -4.242246, "rate_of_change": 0.6225284053806932, "market_dynamics": -0.047731, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 7.78, "low": 7.21, "close": 7.28, "volume": 84168}, "trend_line": 7.704333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.612, "activity_20": 7.616524, "activity_30": 7.753484}, "trend_signal": 0, "fair_value": 5.799231, "relative_strength": -7.550011, "rate_of_change": -0.0043350348561412505, "market_dynamics": -0.109601, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.22, "high": 7.76, "low": 6.9, "close": 6.99, "volume": 98615}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.487091, "activity_20": 7.545762, "activity_30": 7.707398}, "trend_signal": 0, "fair_value": 5.814551, "relative_strength": -11.518342, "rate_of_change": 0.2249902749530681, "market_dynamics": -0.282067, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.28, "low": 5.66, "close": 6.43, "volume": 116633}, "trend_line": 7.726, "activity_lines": {"activity_5": 6.972, "activity_10": 7.272182, "activity_20": 7.432476, "activity_30": 7.624065}, "trend_signal": 0, "fair_value": 5.824679, "relative_strength": -18.688216, "rate_of_change": 0.05611482598252321, "market_dynamics": -0.612499, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 8.34, "low": 6.4, "close": 7.59, "volume": 761276}, "trend_line": 7.779, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.299818, "activity_20": 7.43981, "activity_30": 7.61529}, "trend_signal": 0, "fair_value": 5.841282, "relative_strength": -3.909791, "rate_of_change": 0.6859953404090077, "market_dynamics": -0.568449, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.3, "high": 7.99, "low": 6.6, "close": 7.02, "volume": 123782}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.224727, "activity_20": 7.396095, "activity_30": 7.566323}, "trend_signal": 0, "fair_value": 5.854231, "relative_strength": -10.121522, "rate_of_change": 0.11569610489780616, "market_dynamics": -0.662465, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.02, "high": 7.95, "low": 6.65, "close": 7.23, "volume": 67213}, "trend_line": 7.814667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.195455, "activity_20": 7.375048, "activity_30": 7.530323}, "trend_signal": 0, "fair_value": 5.870769, "relative_strength": -6.762313, "rate_of_change": 0.342411402157162, "market_dynamics": -0.661381, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 8.43, "low": 6.85, "close": 7.06, "volume": 218655}, "trend_line": 7.824667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.148364, "activity_20": 7.338048, "activity_30": 7.481634}, "trend_signal": 0, "fair_value": 5.887179, "relative_strength": -8.807098, "rate_of_change": 0.12796450571725945, "market_dynamics": -0.585409, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 7.6, "low": 6.76, "close": 7.15, "volume": 66911}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.154, "activity_10": 7.129818, "activity_20": 7.311714, "activity_30": 7.438108}, "trend_signal": 0, "fair_value": 5.903846, "relative_strength": -8.339663, "rate_of_change": -0.5367640565406786, "market_dynamics": -0.860069, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.74, "close": 7.02, "volume": 77104}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.098182, "activity_20": 7.274429, "activity_30": 7.388903}, "trend_signal": 0, "fair_value": 5.920321, "relative_strength": -7.515855, "rate_of_change": -1.6061332188567237, "market_dynamics": -0.879569, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.85, "close": 7.07, "volume": 68419}, "trend_line": 7.616333, "activity_lines": {"activity_5": 7.082, "activity_10": 7.088909, "activity_20": 7.242905, "activity_30": 7.350989}, "trend_signal": 0, "fair_value": 5.937436, "relative_strength": -6.652306, "rate_of_change": -0.5397727532419466, "market_dynamics": -0.969431, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.07, "high": 7.37, "low": 6.62, "close": 7.06, "volume": 45268}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.084545, "activity_20": 7.211952, "activity_30": 7.315097}, "trend_signal": 0, "fair_value": 5.951923, "relative_strength": -4.283707, "rate_of_change": -1.4048755483774176, "market_dynamics": -1.013352, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.26, "close": 6.74, "volume": 52348}, "trend_line": 7.425333, "activity_lines": {"activity_5": 6.956, "activity_10": 7.026, "activity_20": 7.152, "activity_30": 7.265462}, "trend_signal": 0, "fair_value": 5.967564, "relative_strength": -9.640775, "rate_of_change": -1.1186080041995692, "market_dynamics": -1.146199, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.36, "close": 6.83, "volume": 27844}, "trend_line": 7.367667, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.988364, "activity_20": 7.104905, "activity_30": 7.227054}, "trend_signal": 0, "fair_value": 5.983782, "relative_strength": -9.299418, "rate_of_change": -0.7766116347913314, "market_dynamics": -1.204327, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 7.19, "low": 6.51, "close": 6.81, "volume": 51516}, "trend_line": 7.319, "activity_lines": {"activity_5": 6.852, "activity_10": 6.939818, "activity_20": 7.062286, "activity_30": 7.191075}, "trend_signal": 0, "fair_value": 5.995385, "relative_strength": -8.491964, "rate_of_change": -0.6605483119690401, "market_dynamics": -1.117311, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.79, "high": 7.99, "low": 6.58, "close": 6.8, "volume": 169051}, "trend_line": 7.293, "activity_lines": {"activity_5": 6.818, "activity_10": 6.903636, "activity_20": 7.022667, "activity_30": 7.157591}, "trend_signal": 0, "fair_value": 6.011731, "relative_strength": -8.940025, "rate_of_change": -0.3552397868561252, "market_dynamics": -0.968767, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.31, "close": 6.6, "volume": 43646}, "trend_line": 7.270333, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.835091, "activity_20": 6.967048, "activity_30": 7.112882}, "trend_signal": 0, "fair_value": 6.022308, "relative_strength": -10.232006, "rate_of_change": -0.3108048813931196, "market_dynamics": -0.811195, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.33, "high": 7.2, "low": 5.8, "close": 6.44, "volume": 101527}, "trend_line": 7.235, "activity_lines": {"activity_5": 6.63, "activity_10": 6.748909, "activity_20": 6.902619, "activity_30": 7.059312}, "trend_signal": 0, "fair_value": 6.031859, "relative_strength": -9.77052, "rate_of_change": -0.48598874356923694, "market_dynamics": -0.720335, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.44, "high": 7.99, "low": 6.1, "close": 6.65, "volume": 109107}, "trend_line": 7.208333, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.712182, "activity_20": 6.864333, "activity_30": 7.02157}, "trend_signal": 0, "fair_value": 6.047564, "relative_strength": -1.689653, "rate_of_change": -0.36858327574292554, "market_dynamics": -0.845103, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.31, "close": 6.4, "volume": 54137}, "trend_line": 7.180667, "activity_lines": {"activity_5": 6.528, "activity_10": 6.639091, "activity_20": 6.807381, "activity_30": 6.969419}, "trend_signal": 0, "fair_value": 6.060385, "relative_strength": -5.293196, "rate_of_change": -0.3838057980950654, "market_dynamics": -1.099476, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.37, "high": 6.58, "low": 5.92, "close": 6.08, "volume": 64958}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.362, "activity_10": 6.519091, "activity_20": 6.726381, "activity_30": 6.898409}, "trend_signal": 0, "fair_value": 6.071474, "relative_strength": -9.027753, "rate_of_change": -0.6081189950738577, "market_dynamics": -1.28859, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.8, "low": 5.41, "close": 6.16, "volume": 48595}, "trend_line": 7.096667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.431636, "activity_20": 6.659476, "activity_30": 6.835376}, "trend_signal": 0, "fair_value": 6.083718, "relative_strength": -7.409696, "rate_of_change": -0.565125402830314, "market_dynamics": -1.467565, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.88, "low": 5.9, "close": 6.58, "volume": 48261}, "trend_line": 7.061333, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.436909, "activity_20": 6.637905, "activity_30": 6.802043}, "trend_signal": 0, "fair_value": 6.098974, "relative_strength": -6.660182, "rate_of_change": -0.4978957023064455, "market_dynamics": -1.364223, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 8.4, "low": 6.14, "close": 7.1, "volume": 239749}, "trend_line": 7.025667, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.539636, "activity_20": 6.66781, "activity_30": 6.804538}, "trend_signal": 0, "fair_value": 6.115641, "relative_strength": -0.444562, "rate_of_change": -0.5050887700665012, "market_dynamics": -0.693429, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.99, "low": 6.7, "close": 6.98, "volume": 130819}, "trend_line": 7.003667, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.615636, "activity_20": 6.683095, "activity_30": 6.801591}, "trend_signal": 0, "fair_value": 6.131538, "relative_strength": -0.411279, "rate_of_change": -0.3131375284368052, "market_dynamics": -0.077199, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.55, "close": 6.93, "volume": 42814}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.679455, "activity_20": 6.696524, "activity_30": 6.796839}, "trend_signal": 0, "fair_value": 6.149679, "relative_strength": -1.728472, "rate_of_change": -0.24272998701966195, "market_dynamics": 0.46451, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 7.49, "low": 6.72, "close": 7.0, "volume": 36423}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.753636, "activity_20": 6.717048, "activity_30": 6.797699}, "trend_signal": 0, "fair_value": 6.166346, "relative_strength": -1.723981, "rate_of_change": -0.4532490241770456, "market_dynamics": 0.898569, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.55, "close": 7.09, "volume": 59188}, "trend_line": 6.933667, "activity_lines": {"activity_5": 7.02, "activity_10": 6.836909, "activity_20": 6.747238, "activity_30": 6.806409}, "trend_signal": 0, "fair_value": 6.185513, "relative_strength": 1.582556, "rate_of_change": -0.30672897196262067, "market_dynamics": 0.815787, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.7, "close": 6.95, "volume": 79852}, "trend_line": 6.907667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.882909, "activity_20": 6.763952, "activity_30": 6.807462}, "trend_signal": 0, "fair_value": 6.203782, "relative_strength": -0.962762, "rate_of_change": -0.3749819539934612, "market_dynamics": 0.763512, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.5, "close": 6.84, "volume": 71388}, "trend_line": 6.877333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.903455, "activity_20": 6.771143, "activity_30": 6.803097}, "trend_signal": 0, "fair_value": 6.221346, "relative_strength": -1.930766, "rate_of_change": -0.4391352391480345, "market_dynamics": 0.747461, "expectation": {"probability": 49.3056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/055b928f-2739-45c7-be5f-dff64ada074b/", "share_image": "https://sharemaestro.com/terminal/055b928f-2739-45c7-be5f-dff64ada074b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}