{"ticker": {"uuid": "055ba3ef-f369-4d3b-951b-2ac592603c8f", "symbol": "QQ3S", "name": "Leverage Shares -5x Short Nasdaq 100 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQ3S fell 36.14%, moving from 56.18 to 35.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.85 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 37.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "-36.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.85"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.610001, "high": 37.27, "low": 35.27, "close": 35.880001, "volume": 14520}, "trend_line": 72.026792, "activity_lines": {"activity_5": 32.425334, "activity_10": 32.736246, "activity_20": 45.799717, "activity_30": 58.331128}, "trend_signal": 0, "fair_value": 713.588672, "relative_strength": -65.849705, "rate_of_change": -2.767529717634482, "market_dynamics": -0.759529, "expectation": {"probability": 37.2276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1797.4995, "high": 1992.13611, "low": 1797.4995, "close": 1844.148, "volume": 4}, "trend_line": 3327.292225, "activity_lines": {"activity_5": 1900.0808, "activity_10": 2015.438073, "activity_20": 2379.077554, "activity_30": 2745.942113}, "trend_signal": 0, "fair_value": 4379.957335, "relative_strength": -56.242197, "rate_of_change": -3.698599761836316, "market_dynamics": -1.3644, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1874.112, "high": 1874.112, "low": 1781.59134, "close": 1763.4495, "volume": 5}, "trend_line": 3191.56325, "activity_lines": {"activity_5": 1838.7227, "activity_10": 1945.047436, "activity_20": 2287.351718, "activity_30": 2645.049034}, "trend_signal": 0, "fair_value": 4349.532826, "relative_strength": -57.764617, "rate_of_change": -4.079262229514572, "market_dynamics": -1.325663, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1763.4495, "high": 1923.144, "low": 1763.4495, "close": 1869.345, "volume": 11}, "trend_line": 3062.62725, "activity_lines": {"activity_5": 1835.6809, "activity_10": 1910.074991, "activity_20": 2216.726343, "activity_30": 2559.744631}, "trend_signal": 0, "fair_value": 4321.02492, "relative_strength": -53.947267, "rate_of_change": -4.039901136222198, "market_dynamics": -1.167679, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1918.377, "high": 2004.864, "low": 1870.72743, "close": 2041.9785, "volume": 2}, "trend_line": 2964.500825, "activity_lines": {"activity_5": 1897.5611, "activity_10": 1919.342782, "activity_20": 2170.807486, "activity_30": 2493.896324}, "trend_signal": 0, "fair_value": 4295.126665, "relative_strength": -48.994343, "rate_of_change": -3.2039950340022583, "market_dynamics": -0.774247, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2000.778, "high": 2225.508, "low": 1930.94145, "close": 2206.7805, "volume": 5}, "trend_line": 2874.790425, "activity_lines": {"activity_5": 2012.0599, "activity_10": 1963.174418, "activity_20": 2147.463779, "activity_30": 2445.011142}, "trend_signal": 0, "fair_value": 4271.662101, "relative_strength": -42.431952, "rate_of_change": -3.026155339322597, "market_dynamics": -0.262576, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2127.444, "high": 2127.444, "low": 1906.119, "close": 2107.38855, "volume": 14}, "trend_line": 2806.595085, "activity_lines": {"activity_5": 2066.14265, "activity_10": 1989.782945, "activity_20": 2119.145529, "activity_30": 2395.501344}, "trend_signal": 0, "fair_value": 4247.614617, "relative_strength": -45.003251, "rate_of_change": -2.3721847480412492, "market_dynamics": 0.261403, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2018.42952, "high": 2018.42952, "low": 1826.7825, "close": 1826.7825, "volume": 0}, "trend_line": 2751.91646, "activity_lines": {"activity_5": 2009.14068, "activity_10": 1963.260472, "activity_20": 2069.453445, "activity_30": 2332.287628}, "trend_signal": 0, "fair_value": 4221.012067, "relative_strength": -52.421993, "rate_of_change": -1.9482192245056258, "market_dynamics": 0.505126, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1892.499, "high": 1925.80671, "low": 1848.7788, "close": 1896.8574, "volume": 15}, "trend_line": 2685.92529, "activity_lines": {"activity_5": 1971.27481, "activity_10": 1954.604962, "activity_20": 2032.843047, "activity_30": 2277.122528}, "trend_signal": 0, "fair_value": 4195.749516, "relative_strength": -50.009016, "rate_of_change": -2.3980077505695716, "market_dynamics": 0.66287, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1889.094, "high": 1899.7176, "low": 1851.0942, "close": 1932.30345, "volume": 55}, "trend_line": 2620.775155, "activity_lines": {"activity_5": 1943.39013, "activity_10": 1953.906008, "activity_20": 2005.901552, "activity_30": 2228.501764}, "trend_signal": 0, "fair_value": 4171.411386, "relative_strength": -49.667978, "rate_of_change": -2.425612329671326, "market_dynamics": 0.801501, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1886.4381, "high": 2141.4045, "low": 1886.4381, "close": 2087.50335, "volume": 10}, "trend_line": 2550.81035, "activity_lines": {"activity_5": 1974.55042, "activity_10": 1982.787837, "activity_20": 1999.262126, "activity_30": 2194.097131}, "trend_signal": 0, "fair_value": 4149.242152, "relative_strength": -44.161746, "rate_of_change": -2.669622568213015, "market_dynamics": 0.821824, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2158.1571, "high": 2225.8485, "low": 2033.22084, "close": 2106.36705, "volume": 10}, "trend_line": 2479.00571, "activity_lines": {"activity_5": 2019.95042, "activity_10": 2009.826633, "activity_20": 1998.938651, "activity_30": 2165.42337}, "trend_signal": 0, "fair_value": 4127.738203, "relative_strength": -41.710951, "rate_of_change": -2.814973680814816, "market_dynamics": 0.990188, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2083.0428, "high": 2226.87, "low": 2083.0428, "close": 2109.90825, "volume": 3}, "trend_line": 2413.44811, "activity_lines": {"activity_5": 2066.59892, "activity_10": 2032.741664, "activity_20": 2003.0026, "activity_30": 2141.610631}, "trend_signal": 0, "fair_value": 4106.719141, "relative_strength": -39.257538, "rate_of_change": -2.6445118595551804, "market_dynamics": 1.019587, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2080.6593, "high": 2174.14698, "low": 1908.0258, "close": 2006.0898, "volume": 2}, "trend_line": 2360.149645, "activity_lines": {"activity_5": 2059.76622, "activity_10": 2030.481363, "activity_20": 1999.762824, "activity_30": 2115.329449}, "trend_signal": 0, "fair_value": 4085.063169, "relative_strength": -41.351783, "rate_of_change": -2.2083949010198465, "market_dynamics": 0.87849, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2036.6667, "high": 2171.1642, "low": 1948.91985, "close": 2236.98285, "volume": 39}, "trend_line": 2318.49174, "activity_lines": {"activity_5": 2122.61571, "activity_10": 2067.715347, "activity_20": 2021.227781, "activity_30": 2107.383205}, "trend_signal": 0, "fair_value": 4066.205206, "relative_strength": -31.147626, "rate_of_change": -1.7650535460008947, "market_dynamics": 1.055608, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2199.63, "high": 2385.6111, "low": 2138.34, "close": 2316.3534, "volume": 11}, "trend_line": 2290.70467, "activity_lines": {"activity_5": 2191.61009, "activity_10": 2115.834807, "activity_20": 2050.527969, "activity_30": 2107.245247}, "trend_signal": 0, "fair_value": 4048.529935, "relative_strength": -26.103237, "rate_of_change": -1.1984976922971422, "market_dynamics": 1.133076, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2332.2207, "high": 2341.1418, "low": 1964.92335, "close": 1964.92335, "volume": 12}, "trend_line": 2248.501965, "activity_lines": {"activity_5": 2128.20445, "activity_10": 2098.06566, "activity_20": 2046.058987, "activity_30": 2086.227097}, "trend_signal": 0, "fair_value": 4027.69387, "relative_strength": -36.5946, "rate_of_change": -1.8423459624762606, "market_dynamics": 1.140656, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1949.022, "high": 2203.035, "low": 1877.14245, "close": 1863.18195, "volume": 3}, "trend_line": 2204.86008, "activity_lines": {"activity_5": 2040.31459, "activity_10": 2064.388353, "activity_20": 2032.025685, "activity_30": 2061.367742}, "trend_signal": 0, "fair_value": 4006.263059, "relative_strength": -38.186684, "rate_of_change": -1.9409315926481745, "market_dynamics": 1.06656, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1811.46, "high": 1931.86761, "low": 1676.7582, "close": 1710.2634, "volume": 17}, "trend_line": 2154.58866, "activity_lines": {"activity_5": 1917.9003, "activity_10": 2002.245865, "activity_20": 2004.597924, "activity_30": 2029.458278}, "trend_signal": 0, "fair_value": 3983.753258, "relative_strength": -43.185041, "rate_of_change": -2.2800276741370378, "market_dynamics": 0.709148, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1660.99305, "high": 1799.97153, "low": 1639.7118, "close": 1656.3282, "volume": 0}, "trend_line": 2106.7416, "activity_lines": {"activity_5": 1797.22937, "activity_10": 1933.689595, "activity_20": 1973.317972, "activity_30": 1997.312442}, "trend_signal": 0, "fair_value": 3961.156898, "relative_strength": -43.742972, "rate_of_change": -2.2207050880886032, "market_dynamics": 0.31514, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1670.493, "high": 1688.91405, "low": 1649.21175, "close": 1643.08275, "volume": 9}, "trend_line": 2060.291725, "activity_lines": {"activity_5": 1710.8536, "activity_10": 1867.742793, "activity_20": 1942.447594, "activity_30": 1967.398968}, "trend_signal": 0, "fair_value": 3938.867724, "relative_strength": -43.448132, "rate_of_change": -2.2048207051116187, "market_dynamics": 0.023732, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1731.68085, "high": 1731.68085, "low": 1640.529, "close": 1640.529, "volume": 30}, "trend_line": 2016.412625, "activity_lines": {"activity_5": 1668.51129, "activity_10": 1809.412047, "activity_20": 1912.069319, "activity_30": 1940.317502}, "trend_signal": 0, "fair_value": 3916.978783, "relative_strength": -42.512595, "rate_of_change": -2.1297517952221114, "market_dynamics": -0.065654, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1634.1957, "high": 1664.52063, "low": 1475.5227, "close": 1459.00845, "volume": 26}, "trend_line": 1976.62974, "activity_lines": {"activity_5": 1587.28842, "activity_10": 1726.547348, "activity_20": 1865.372986, "activity_30": 1904.355942}, "trend_signal": 0, "fair_value": 3893.790384, "relative_strength": -47.58905, "rate_of_change": -1.9729535764040285, "market_dynamics": -0.214474, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1495.5441, "high": 1495.5441, "low": 1418.2506, "close": 1438.91895, "volume": 8}, "trend_line": 1938.719605, "activity_lines": {"activity_5": 1526.31395, "activity_10": 1651.864555, "activity_20": 1818.213088, "activity_30": 1869.664924}, "trend_signal": 0, "fair_value": 3870.84766, "relative_strength": -47.551387, "rate_of_change": -1.9179178696360242, "market_dynamics": -0.326437, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1402.9281, "high": 1448.2827, "low": 1392.95145, "close": 1398.46755, "volume": 3}, "trend_line": 1908.83619, "activity_lines": {"activity_5": 1469.94531, "activity_10": 1580.139158, "activity_20": 1769.250323, "activity_30": 1834.809952}, "trend_signal": 0, "fair_value": 3847.955252, "relative_strength": -47.557022, "rate_of_change": -1.5413995362160695, "market_dynamics": -0.504372, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1456.1142, "high": 1589.454, "low": 1417.2291, "close": 1546.24455, "volume": 27}, "trend_line": 1885.263375, "activity_lines": {"activity_5": 1480.02638, "activity_10": 1550.52804, "activity_20": 1737.425896, "activity_30": 1811.416943}, "trend_signal": 0, "fair_value": 3826.83864, "relative_strength": -39.861791, "rate_of_change": -1.2349312698225818, "market_dynamics": -0.560119, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1557.3108, "high": 1557.3108, "low": 1406.7417, "close": 1416.30975, "volume": 4}, "trend_line": 1866.0989, "activity_lines": {"activity_5": 1453.25173, "activity_10": 1511.294392, "activity_20": 1696.372135, "activity_30": 1781.161871}, "trend_signal": 0, "fair_value": 3804.924741, "relative_strength": -42.972457, "rate_of_change": -1.0165409912554015, "market_dynamics": -0.657137, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1418.42085, "high": 1482.3327, "low": 1339.28865, "close": 1339.28865, "volume": 3}, "trend_line": 1840.451305, "activity_lines": {"activity_5": 1415.75133, "activity_10": 1468.0317, "activity_20": 1651.273883, "activity_30": 1747.174113}, "trend_signal": 0, "fair_value": 3782.711803, "relative_strength": -43.388785, "rate_of_change": -1.374396340944197, "market_dynamics": -0.683571, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1292.43585, "high": 1450.76154, "low": 1240.5777, "close": 1264.9575, "volume": 1}, "trend_line": 1816.616305, "activity_lines": {"activity_5": 1361.4552, "activity_10": 1420.779586, "activity_20": 1601.417873, "activity_30": 1710.04548}, "trend_signal": 0, "fair_value": 3760.231854, "relative_strength": -46.546697, "rate_of_change": -1.2950627889608868, "market_dynamics": -0.736724, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1273.8105, "high": 1331.2869, "low": 1250.7927, "close": 1242.0759, "volume": 1}, "trend_line": 1791.110585, "activity_lines": {"activity_5": 1311.1293, "activity_10": 1377.463653, "activity_20": 1552.39171, "activity_30": 1672.978357}, "trend_signal": 0, "fair_value": 3737.947288, "relative_strength": -46.462782, "rate_of_change": -1.4040235095214622, "market_dynamics": -1.019034, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1257.90915, "high": 1307.30889, "low": 1178.13, "close": 1177.75545, "volume": 1}, "trend_line": 1770.45245, "activity_lines": {"activity_5": 1249.78936, "activity_10": 1329.984952, "activity_20": 1500.526588, "activity_30": 1633.407058}, "trend_signal": 0, "fair_value": 3715.489465, "relative_strength": -47.840403, "rate_of_change": -1.1533701588838472, "market_dynamics": -1.145392, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.91685, "high": 1246.911, "low": 1156.91685, "close": 1197.70875, "volume": 26}, "trend_line": 1748.904475, "activity_lines": {"activity_5": 1219.66646, "activity_10": 1294.59462, "activity_20": 1454.893913, "activity_30": 1596.455852}, "trend_signal": 0, "fair_value": 3693.59572, "relative_strength": -46.779869, "rate_of_change": -1.2170886035374715, "market_dynamics": -1.139406, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1211.2266, "high": 1289.133, "low": 1161.786, "close": 1161.786, "volume": 17}, "trend_line": 1728.849025, "activity_lines": {"activity_5": 1192.14271, "activity_10": 1260.724156, "activity_20": 1410.166968, "activity_30": 1558.57724}, "trend_signal": 0, "fair_value": 3671.769774, "relative_strength": -47.010896, "rate_of_change": -1.1467435921564593, "market_dynamics": -1.082419, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1158.7896, "high": 1286.38857, "low": 1118.98515, "close": 1118.98515, "volume": 1}, "trend_line": 1703.83703, "activity_lines": {"activity_5": 1162.18552, "activity_10": 1224.475765, "activity_20": 1365.878619, "activity_30": 1519.231184}, "trend_signal": 0, "fair_value": 3649.951102, "relative_strength": -47.417166, "rate_of_change": -1.4467425806599896, "market_dynamics": -1.050926, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1100.1555, "high": 1169.01141, "low": 1080.4065, "close": 1113.9117, "volume": 32}, "trend_line": 1672.90147, "activity_lines": {"activity_5": 1140.26867, "activity_10": 1193.121905, "activity_20": 1325.331393, "activity_30": 1481.171485}, "trend_signal": 0, "fair_value": 3628.459242, "relative_strength": -46.074496, "rate_of_change": -1.8156407834380672, "market_dynamics": -0.820113, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1143.0585, "high": 1182.5565, "low": 1112.0049, "close": 1186.1658, "volume": 47}, "trend_line": 1638.88098, "activity_lines": {"activity_5": 1150.9808, "activity_10": 1180.078898, "activity_20": 1297.013467, "activity_30": 1449.769184}, "trend_signal": 0, "fair_value": 3607.935768, "relative_strength": -41.67405, "rate_of_change": -2.0336218605869303, "market_dynamics": -0.448219, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1157.7, "high": 1180.7859, "low": 1078.704, "close": 1088.5104, "volume": 2}, "trend_line": 1604.918375, "activity_lines": {"activity_5": 1128.58044, "activity_10": 1155.82725, "activity_20": 1264.776873, "activity_30": 1414.261405}, "trend_signal": 0, "fair_value": 3586.940557, "relative_strength": -46.546392, "rate_of_change": -2.072304542822868, "market_dynamics": -0.235598, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1095.6609, "high": 1149.21474, "low": 1094.4351, "close": 1099.9512, "volume": 36}, "trend_line": 1580.690665, "activity_lines": {"activity_5": 1117.27357, "activity_10": 1139.615735, "activity_20": 1237.803274, "activity_30": 1381.682877}, "trend_signal": 0, "fair_value": 3566.386926, "relative_strength": -45.001506, "rate_of_change": -1.5095914145789433, "market_dynamics": 0.202529, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1072.5069, "high": 1164.1695, "low": 1072.5069, "close": 1128.99585, "volume": 11}, "trend_line": 1555.09528, "activity_lines": {"activity_5": 1119.77057, "activity_10": 1133.036656, "activity_20": 1217.230264, "activity_30": 1352.541276}, "trend_signal": 0, "fair_value": 3546.40831, "relative_strength": -42.036493, "rate_of_change": -1.6192532521851817, "market_dynamics": 0.396605, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1123.65, "high": 1162.7394, "low": 1106.5569, "close": 1131.5496, "volume": 15}, "trend_line": 1528.403485, "activity_lines": {"activity_5": 1122.45144, "activity_10": 1129.393925, "activity_20": 1199.668409, "activity_30": 1325.215748}, "trend_signal": 0, "fair_value": 3526.775313, "relative_strength": -41.320111, "rate_of_change": -1.7164089778473224, "market_dynamics": 0.305713, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1128.7575, "high": 1306.2942, "low": 1075.56459, "close": 1316.13465, "volume": 13}, "trend_line": 1502.691195, "activity_lines": {"activity_5": 1185.4848, "activity_10": 1161.321682, "activity_20": 1202.185028, "activity_30": 1311.520985}, "trend_signal": 0, "fair_value": 3508.947565, "relative_strength": -29.537759, "rate_of_change": -1.682297263277958, "market_dynamics": 0.62238, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1322.3658, "high": 1346.2008, "low": 1215.0402, "close": 1201.2159, "volume": 16}, "trend_line": 1472.51949, "activity_lines": {"activity_5": 1201.54732, "activity_10": 1169.839135, "activity_20": 1195.3139, "activity_30": 1292.070966}, "trend_signal": 0, "fair_value": 3490.485712, "relative_strength": -36.348136, "rate_of_change": -2.0078446656500306, "market_dynamics": 0.717169, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1191.069, "high": 1303.85622, "low": 1158.7215, "close": 1143.9438, "volume": 8}, "trend_line": 1440.320675, "activity_lines": {"activity_5": 1191.00544, "activity_10": 1167.879712, "activity_20": 1185.080254, "activity_30": 1270.872534}, "trend_signal": 0, "fair_value": 3471.862364, "relative_strength": -38.649009, "rate_of_change": -2.186647797782287, "market_dynamics": 0.788421, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.2952, "high": 1254.23175, "low": 1101.6537, "close": 1114.08195, "volume": 44}, "trend_line": 1410.58708, "activity_lines": {"activity_5": 1167.57677, "activity_10": 1160.815265, "activity_20": 1173.502929, "activity_30": 1249.824875}, "trend_signal": 0, "fair_value": 3453.297163, "relative_strength": -40.556332, "rate_of_change": -2.0643732688208427, "market_dynamics": 1.004991, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1106.8974, "high": 1125.89049, "low": 1024.18995, "close": 1038.3888, "volume": 2}, "trend_line": 1370.633945, "activity_lines": {"activity_5": 1119.91131, "activity_10": 1140.077577, "activity_20": 1156.263576, "activity_30": 1225.812082}, "trend_signal": 0, "fair_value": 3434.430692, "relative_strength": -43.436036, "rate_of_change": -2.83237636062851, "market_dynamics": 0.787802, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1023.64515, "high": 1068.95889, "low": 980.0952, "close": 996.81375, "volume": 13}, "trend_line": 1326.64929, "activity_lines": {"activity_5": 1064.59822, "activity_10": 1113.153933, "activity_20": 1136.779356, "activity_30": 1201.69465}, "trend_signal": 0, "fair_value": 3415.534437, "relative_strength": -43.952932, "rate_of_change": -3.2090738129209235, "market_dynamics": 0.603224, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.2958, "high": 1079.7255, "low": 997.5969, "close": 1086.22905, "volume": 1}, "trend_line": 1297.35948, "activity_lines": {"activity_5": 1060.37829, "activity_10": 1105.93038, "activity_20": 1128.427215, "activity_30": 1186.183667}, "trend_signal": 0, "fair_value": 3397.616703, "relative_strength": -37.658506, "rate_of_change": -2.207803540904167, "market_dynamics": 0.576329, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1035.4605, "high": 1056.5715, "low": 960.21, "close": 963.4107, "volume": 70}, "trend_line": 1267.367105, "activity_lines": {"activity_5": 1022.8847, "activity_10": 1076.417697, "activity_20": 1109.949901, "activity_30": 1164.638585}, "trend_signal": 0, "fair_value": 3379.034978, "relative_strength": -43.572647, "rate_of_change": -2.311801429161333, "market_dynamics": 0.497324, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.9913, "high": 971.9913, "low": 877.128, "close": 884.3466, "volume": 26}, "trend_line": 1239.836545, "activity_lines": {"activity_5": 971.07195, "activity_10": 1035.012278, "activity_20": 1085.732569, "activity_30": 1139.927584}, "trend_signal": 0, "fair_value": 3360.135823, "relative_strength": -46.826627, "rate_of_change": -2.1722640497285237, "market_dynamics": 0.4102, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.5868, "high": 898.8519, "low": 824.8953, "close": 867.49185, "volume": 4}, "trend_line": 1213.542, "activity_lines": {"activity_5": 928.95664, "activity_10": 994.990527, "activity_20": 1061.722454, "activity_30": 1115.905346}, "trend_signal": 0, "fair_value": 3341.394139, "relative_strength": -47.538832, "rate_of_change": -2.120807384331454, "market_dynamics": 0.211877, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 876.3789, "high": 900.6906, "low": 834.5655, "close": 850.87545, "volume": 6}, "trend_line": 1187.13509, "activity_lines": {"activity_5": 892.69566, "activity_10": 956.748663, "activity_20": 1037.913559, "activity_30": 1092.507504}, "trend_signal": 0, "fair_value": 3322.808179, "relative_strength": -47.278374, "rate_of_change": -2.1760194537972257, "market_dynamics": -0.068486, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 861.6012, "high": 879.2391, "low": 789.4833, "close": 793.26285, "volume": 96}, "trend_line": 1158.892885, "activity_lines": {"activity_5": 846.9597, "activity_10": 916.491038, "activity_20": 1010.174321, "activity_30": 1067.096392}, "trend_signal": 0, "fair_value": 3304.070806, "relative_strength": -50.2153, "rate_of_change": -2.379022003300401, "market_dynamics": -0.300834, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 787.4403, "high": 809.028, "low": 750.7344, "close": 777.80415, "volume": 10}, "trend_line": 1136.186075, "activity_lines": {"activity_5": 815.60192, "activity_10": 880.840069, "activity_20": 982.888759, "activity_30": 1042.510022}, "trend_signal": 0, "fair_value": 3285.495316, "relative_strength": -50.755979, "rate_of_change": -1.959353646389839, "market_dynamics": -0.503004, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 782.0604, "high": 880.533, "low": 781.4475, "close": 885.981, "volume": 97}, "trend_line": 1117.75481, "activity_lines": {"activity_5": 832.67686, "activity_10": 871.514703, "activity_20": 967.734239, "activity_30": 1026.367759}, "trend_signal": 0, "fair_value": 3267.980613, "relative_strength": -42.475629, "rate_of_change": -1.6222047959882069, "market_dynamics": -0.284712, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.2427, "high": 969.6078, "low": 823.8057, "close": 965.55585, "volume": 66}, "trend_line": 1103.32442, "activity_lines": {"activity_5": 876.16779, "activity_10": 880.804781, "activity_20": 961.26782, "activity_30": 1016.548471}, "trend_signal": 0, "fair_value": 3251.296375, "relative_strength": -37.576523, "rate_of_change": -1.2910156924307925, "market_dynamics": -0.10145, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 940.7334, "high": 1092.0516, "low": 878.9667, "close": 1046.6289, "volume": 67}, "trend_line": 1086.670565, "activity_lines": {"activity_5": 940.14547, "activity_10": 906.159649, "activity_20": 963.2291, "activity_30": 1012.890695}, "trend_signal": 0, "fair_value": 3235.435458, "relative_strength": -30.5645, "rate_of_change": -1.5094250338445354, "market_dynamics": 0.129546, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1186.9149, "high": 1218.2409, "low": 1011.0126, "close": 1032.9408, "volume": 211}, "trend_line": 1073.8916, "activity_lines": {"activity_5": 986.51022, "activity_10": 928.120042, "activity_20": 964.551213, "activity_30": 1009.424259}, "trend_signal": 0, "fair_value": 3219.703354, "relative_strength": -30.364684, "rate_of_change": -1.1759741555160255, "market_dynamics": 0.702506, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1007.88, "high": 1015.9839, "low": 853.293, "close": 870.4542, "volume": 90}, "trend_line": 1058.263785, "activity_lines": {"activity_5": 962.73424, "activity_10": 921.506294, "activity_20": 950.663029, "activity_30": 996.299265}, "trend_signal": 0, "fair_value": 3203.042012, "relative_strength": -41.088127, "rate_of_change": -1.4552506975564226, "market_dynamics": 0.758488, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 864.6657, "high": 869.4327, "low": 796.8381, "close": 836.02965, "volume": 551}, "trend_line": 1043.96619, "activity_lines": {"activity_5": 921.30674, "activity_10": 910.323655, "activity_20": 934.589159, "activity_30": 981.961579}, "trend_signal": 0, "fair_value": 3186.372911, "relative_strength": -42.364903, "rate_of_change": -1.3510426419817436, "market_dynamics": 0.963146, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 858.2643, "high": 887.2749, "low": 847.4364, "close": 874.98285, "volume": 449}, "trend_line": 1031.729755, "activity_lines": {"activity_5": 896.19373, "activity_10": 907.101905, "activity_20": 923.620194, "activity_30": 971.059428}, "trend_signal": 0, "fair_value": 3170.209344, "relative_strength": -39.087563, "rate_of_change": -1.1721102768663445, "market_dynamics": 1.065153, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 857.4471, "high": 1001.07, "low": 851.9991, "close": 1004.8155, "volume": 35}, "trend_line": 1025.96509, "activity_lines": {"activity_5": 920.39647, "activity_10": 927.349893, "activity_20": 926.237991, "activity_30": 969.323025}, "trend_signal": 0, "fair_value": 3155.171887, "relative_strength": -27.314649, "rate_of_change": -0.5587378838366592, "market_dynamics": 0.991515, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 989.493, "high": 993.9195, "low": 861.0564, "close": 851.1819, "volume": 172}, "trend_line": 1014.414195, "activity_lines": {"activity_5": 896.17557, "activity_10": 916.865588, "activity_20": 915.706488, "activity_30": 958.04669}, "trend_signal": 0, "fair_value": 3139.282301, "relative_strength": -38.068753, "rate_of_change": -1.1258565337734805, "market_dynamics": 1.098579, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.4794, "high": 874.3359, "low": 751.8921, "close": 800.14095, "volume": 1613}, "trend_line": 1002.35936, "activity_lines": {"activity_5": 867.05828, "activity_10": 896.048037, "activity_20": 901.980771, "activity_30": 944.22261}, "trend_signal": 0, "fair_value": 3123.260785, "relative_strength": -40.271408, "rate_of_change": -1.1883543289730791, "market_dynamics": 1.177358, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 769.53, "high": 827.0745, "low": 683.043, "close": 729.18075, "volume": 413}, "trend_line": 989.36588, "activity_lines": {"activity_5": 818.97514, "activity_10": 861.922508, "activity_20": 883.134096, "activity_30": 926.598183}, "trend_signal": 0, "fair_value": 3106.974526, "relative_strength": -44.931288, "rate_of_change": -1.2962895862019077, "market_dynamics": 0.94843, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 735.0033, "high": 814.3398, "low": 720.3618, "close": 762.039, "volume": 629}, "trend_line": 977.63679, "activity_lines": {"activity_5": 788.96801, "activity_10": 836.62212, "activity_20": 869.249641, "activity_30": 911.931933}, "trend_signal": 0, "fair_value": 3091.130367, "relative_strength": -40.815069, "rate_of_change": -1.1855159185396538, "market_dynamics": 0.797278, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 760.0641, "high": 780.2217, "low": 688.491, "close": 685.6989, "volume": 358}, "trend_line": 960.95456, "activity_lines": {"activity_5": 741.04377, "activity_10": 801.14202, "activity_20": 849.410651, "activity_30": 893.09723}, "trend_signal": 0, "fair_value": 3074.986532, "relative_strength": -45.347856, "rate_of_change": -1.7063832059757085, "market_dynamics": 0.543475, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 685.6308, "high": 711.7812, "low": 650.0826, "close": 671.97675, "volume": 52}, "trend_line": 947.070105, "activity_lines": {"activity_5": 709.81992, "activity_10": 769.729347, "activity_20": 829.74629, "activity_30": 874.453501}, "trend_signal": 0, "fair_value": 3058.966466, "relative_strength": -45.584852, "rate_of_change": -1.4448607226547738, "market_dynamics": 0.101012, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 687.1971, "high": 717.774, "low": 633.33, "close": 647.3586, "volume": 177}, "trend_line": 931.983685, "activity_lines": {"activity_5": 682.33703, "activity_10": 740.40363, "activity_20": 809.709973, "activity_30": 855.117275}, "trend_signal": 0, "fair_value": 3042.995553, "relative_strength": -45.175505, "rate_of_change": -1.5929570493622511, "market_dynamics": -0.213201, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.7708, "high": 744.5373, "low": 630.2655, "close": 706.197, "volume": 435}, "trend_line": 917.89039, "activity_lines": {"activity_5": 684.65243, "activity_10": 725.832087, "activity_20": 796.782323, "activity_30": 840.550392}, "trend_signal": 0, "fair_value": 3027.621879, "relative_strength": -38.186229, "rate_of_change": -1.5121825871876728, "market_dynamics": -0.520685, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 715.5948, "high": 739.566, "low": 540.3735, "close": 545.58315, "volume": 682}, "trend_line": 898.358175, "activity_lines": {"activity_5": 634.96213, "activity_10": 684.41862, "activity_20": 769.406447, "activity_30": 816.53057}, "trend_signal": 0, "fair_value": 3011.399403, "relative_strength": -50.35702, "rate_of_change": -2.12794634444316, "market_dynamics": -0.767059, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 532.2015, "high": 634.0791, "low": 531.18, "close": 629.61855, "volume": 703}, "trend_line": 875.474305, "activity_lines": {"activity_5": 627.71402, "activity_10": 664.273402, "activity_20": 751.566841, "activity_30": 799.192529}, "trend_signal": 0, "fair_value": 2995.933294, "relative_strength": -41.40809, "rate_of_change": -2.5472991326649868, "market_dynamics": -0.823295, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 627.882, "high": 642.5235, "low": 580.212, "close": 595.0578, "volume": 1380}, "trend_line": 855.269035, "activity_lines": {"activity_5": 612.68435, "activity_10": 644.666174, "activity_20": 731.48934, "activity_30": 781.101142}, "trend_signal": 0, "fair_value": 2980.443775, "relative_strength": -44.765733, "rate_of_change": -2.3079226751263624, "market_dynamics": -0.652354, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 570.6099, "high": 599.961, "low": 553.653, "close": 560.02035, "volume": 236}, "trend_line": 835.80492, "activity_lines": {"activity_5": 591.10346, "activity_10": 623.345302, "activity_20": 709.018772, "activity_30": 762.05284}, "trend_signal": 0, "fair_value": 2964.92824, "relative_strength": -46.998474, "rate_of_change": -2.275788576865757, "market_dynamics": -0.710869, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.4092, "high": 567.4092, "low": 480.0369, "close": 481.5351, "volume": 357}, "trend_line": 814.720025, "activity_lines": {"activity_5": 549.18337, "activity_10": 592.120214, "activity_20": 680.110484, "activity_30": 739.196722}, "trend_signal": 0, "fair_value": 2946.20026, "relative_strength": -53.424913, "rate_of_change": -2.522705298265063, "market_dynamics": -0.744477, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 475.338, "high": 503.1228, "low": 449.1876, "close": 467.54055, "volume": 102}, "trend_line": 795.69175, "activity_lines": {"activity_5": 517.57589, "activity_10": 562.85331, "activity_20": 651.795315, "activity_30": 716.798046}, "trend_signal": 0, "fair_value": 2925.929814, "relative_strength": -53.759653, "rate_of_change": -2.335559998049638, "market_dynamics": -0.929722, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.227, "high": 567.3411, "low": 424.1268, "close": 485.72325, "volume": 885}, "trend_line": 778.6554, "activity_lines": {"activity_5": 497.23215, "activity_10": 542.246869, "activity_20": 627.583333, "activity_30": 696.800079}, "trend_signal": 0, "fair_value": 2907.447867, "relative_strength": -49.671804, "rate_of_change": -2.141074103131014, "market_dynamics": -1.131722, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.7824, "high": 500.3988, "low": 448.098, "close": 480.3093, "volume": 408}, "trend_line": 758.458075, "activity_lines": {"activity_5": 484.67678, "activity_10": 524.291995, "activity_20": 605.526716, "activity_30": 677.551943}, "trend_signal": 0, "fair_value": 2889.459427, "relative_strength": -49.641986, "rate_of_change": -2.5938720774298845, "market_dynamics": -1.19444, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.8971, "high": 526.8216, "low": 481.5351, "close": 501.38625, "volume": 17}, "trend_line": 743.05726, "activity_lines": {"activity_5": 486.79696, "activity_10": 513.654155, "activity_20": 588.109006, "activity_30": 660.966664}, "trend_signal": 0, "fair_value": 2868.494667, "relative_strength": -46.678797, "rate_of_change": -2.030542690180992, "market_dynamics": -1.127889, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 483.4419, "high": 553.3125, "low": 450.2091, "close": 550.929, "volume": 920}, "trend_line": 731.94334, "activity_lines": {"activity_5": 509.34033, "activity_10": 514.678132, "activity_20": 577.167119, "activity_30": 648.571293}, "trend_signal": 0, "fair_value": 2847.383667, "relative_strength": -40.391447, "rate_of_change": -1.495701690607263, "market_dynamics": -0.68707, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.42, "high": 583.6851, "low": 464.8506, "close": 462.0585, "volume": 255}, "trend_line": 718.428895, "activity_lines": {"activity_5": 497.63394, "activity_10": 502.36689, "activity_20": 559.118998, "activity_30": 631.159367}, "trend_signal": 0, "fair_value": 2822.445316, "relative_strength": -50.451471, "rate_of_change": -1.846378573510898, "market_dynamics": -0.513347, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.08, "high": 465.4635, "low": 415.41, "close": 420.1089, "volume": 69}, "trend_line": 704.07001, "activity_lines": {"activity_5": 472.30982, "activity_10": 483.947078, "activity_20": 539.041983, "activity_30": 611.912916}, "trend_signal": 0, "fair_value": 2793.898538, "relative_strength": -53.996962, "rate_of_change": -1.998650819856012, "market_dynamics": -0.361256, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.2053, "high": 539.352, "low": 416.8401, "close": 420.00675, "volume": 1918}, "trend_line": 691.62814, "activity_lines": {"activity_5": 451.32594, "activity_10": 469.31796, "activity_20": 521.739556, "activity_30": 593.586254}, "trend_signal": 0, "fair_value": 2768.101298, "relative_strength": -53.97297, "rate_of_change": -1.7671353449637761, "market_dynamics": -0.046658, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 496.8576, "high": 502.9185, "low": 418.8831, "close": 442.3776, "volume": 1557}, "trend_line": 680.447255, "activity_lines": {"activity_5": 441.81918, "activity_10": 461.939015, "activity_20": 508.620902, "activity_30": 577.505574}, "trend_signal": 0, "fair_value": 2742.922196, "relative_strength": -50.726182, "rate_of_change": -1.6166035407408363, "market_dynamics": -0.049085, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.7719, "high": 455.589, "low": 392.256, "close": 392.256, "volume": 548}, "trend_line": 663.989755, "activity_lines": {"activity_5": 419.53913, "activity_10": 447.586012, "activity_20": 492.432397, "activity_30": 558.91259}, "trend_signal": 0, "fair_value": 2714.524278, "relative_strength": -55.554656, "rate_of_change": -2.418629787844481, "market_dynamics": -0.006644, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.446, "high": 403.833, "low": 377.955, "close": 401.79, "volume": 204}, "trend_line": 645.19756, "activity_lines": {"activity_5": 411.01528, "activity_10": 436.589719, "activity_20": 478.756296, "activity_30": 541.996477}, "trend_signal": 0, "fair_value": 2687.175143, "relative_strength": -53.159959, "rate_of_change": -2.830193517067141, "market_dynamics": 0.000318, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 420.177, "high": 559.782, "low": 415.41, "close": 540.714, "volume": 636}, "trend_line": 628.33373, "activity_lines": {"activity_5": 452.81733, "activity_10": 452.0478, "activity_20": 480.026523, "activity_30": 535.255602}, "trend_signal": 0, "fair_value": 2658.72484, "relative_strength": -37.00926, "rate_of_change": -2.613746710387437, "market_dynamics": 0.192638, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 497.13, "high": 637.416, "low": 481.467, "close": 635.373, "volume": 613}, "trend_line": 615.08147, "activity_lines": {"activity_5": 518.13204, "activity_10": 483.716776, "activity_20": 491.002297, "activity_30": 535.709748}, "trend_signal": 0, "fair_value": 2629.833634, "relative_strength": -23.78869, "rate_of_change": -2.1091116658658415, "market_dynamics": 0.434374, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.09, "high": 720.498, "low": 599.961, "close": 652.398, "volume": 1133}, "trend_line": 607.81293, "activity_lines": {"activity_5": 574.764, "activity_10": 515.661867, "activity_20": 503.773804, "activity_30": 538.117266}, "trend_signal": 0, "fair_value": 2606.502836, "relative_strength": -20.067984, "rate_of_change": -1.1817198785064873, "market_dynamics": 0.858292, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 636.735, "high": 676.233, "low": 601.323, "close": 636.735, "volume": 238}, "trend_line": 601.169775, "activity_lines": {"activity_5": 612.1736, "activity_10": 542.013472, "activity_20": 515.029599, "activity_30": 539.983206}, "trend_signal": 0, "fair_value": 2585.352547, "relative_strength": -21.097002, "rate_of_change": -1.0929604607128203, "market_dynamics": 1.270079, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.298, "high": 681.0, "low": 537.309, "close": 677.2545, "volume": 368}, "trend_line": 594.57883, "activity_lines": {"activity_5": 646.7911, "activity_10": 574.172149, "activity_20": 530.475165, "activity_30": 544.891898}, "trend_signal": 0, "fair_value": 2565.67885, "relative_strength": -15.142331, "rate_of_change": -1.096353355422754, "market_dynamics": 1.291603, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 724.584, "high": 983.364, "low": 638.778, "close": 957.8265, "volume": 2412}, "trend_line": 593.01253, "activity_lines": {"activity_5": 756.5683, "activity_10": 653.431263, "activity_20": 572.014868, "activity_30": 568.327232}, "trend_signal": 0, "fair_value": 2545.855638, "relative_strength": 29.653715, "rate_of_change": -0.263430166190086, "market_dynamics": 1.431538, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1308.882, "high": 1349.742, "low": 540.033, "close": 644.226, "volume": 5307}, "trend_line": 586.114, "activity_lines": {"activity_5": 734.0045, "activity_10": 665.89542, "activity_20": 582.124961, "activity_30": 571.631327}, "trend_signal": 0, "fair_value": 2521.888586, "relative_strength": -10.66607, "rate_of_change": -1.1633025696775645, "market_dynamics": 1.434315, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.327, "high": 649.674, "low": 512.793, "close": 642.5235, "volume": 625}, "trend_line": 580.860085, "activity_lines": {"activity_5": 710.283, "activity_10": 673.973318, "activity_20": 591.838778, "activity_30": 575.270649}, "trend_signal": 0, "fair_value": 2495.815235, "relative_strength": -12.602994, "rate_of_change": -0.8963981409759887, "market_dynamics": 1.336326, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 666.699, "high": 687.81, "low": 458.994, "close": 470.2305, "volume": 840}, "trend_line": 572.22841, "activity_lines": {"activity_5": 629.7888, "activity_10": 647.0862, "activity_20": 584.750865, "activity_30": 568.133257}, "trend_signal": 0, "fair_value": 2466.432922, "relative_strength": -35.825745, "rate_of_change": -1.486016206467341, "market_dynamics": 1.094017, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.865, "high": 488.277, "low": 374.55, "close": 378.9765, "volume": 972}, "trend_line": 559.45966, "activity_lines": {"activity_5": 529.9769, "activity_10": 602.189727, "activity_20": 569.025926, "activity_30": 555.665392}, "trend_signal": 0, "fair_value": 2434.648557, "relative_strength": -48.281833, "rate_of_change": -2.231407909299726, "market_dynamics": 0.597953, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 394.98, "high": 417.453, "low": 365.697, "close": 377.274, "volume": 773}, "trend_line": 549.17883, "activity_lines": {"activity_5": 449.4827, "activity_10": 557.3985, "activity_20": 553.560579, "activity_30": 543.911478}, "trend_signal": 0, "fair_value": 2399.64472, "relative_strength": -47.215922, "rate_of_change": -1.8376356214852092, "market_dynamics": 0.138292, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 311.898, "high": 323.475, "low": 262.866, "close": 267.9735, "volume": 1179}, "trend_line": 535.712055, "activity_lines": {"activity_5": 371.2585, "activity_10": 495.706091, "activity_20": 528.202084, "activity_30": 525.769199}, "trend_signal": 0, "fair_value": 2359.105576, "relative_strength": -62.265325, "rate_of_change": -2.452165718041241, "market_dynamics": -0.193615, "expectation": {"probability": 38.4037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.572, "high": 309.855, "low": 260.142, "close": 294.5325, "volume": 1693}, "trend_line": 523.951185, "activity_lines": {"activity_5": 326.9708, "activity_10": 445.522582, "activity_20": 506.384141, "activity_30": 510.209227}, "trend_signal": 0, "fair_value": 2326.790816, "relative_strength": -57.830846, "rate_of_change": -2.1953715415270905, "market_dynamics": -0.379563, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.4, "high": 277.848, "low": 234.264, "close": 264.5685, "volume": 1501}, "trend_line": 509.230235, "activity_lines": {"activity_5": 295.8945, "activity_10": 396.397718, "activity_20": 482.697502, "activity_30": 493.474861}, "trend_signal": 0, "fair_value": 2294.404028, "relative_strength": -61.419526, "rate_of_change": -2.80960334119676, "market_dynamics": -0.51827, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.4, "high": 273.762, "low": 230.859, "close": 238.0095, "volume": 924}, "trend_line": 498.97778, "activity_lines": {"activity_5": 269.676, "activity_10": 349.210609, "activity_20": 457.845056, "activity_30": 475.976749}, "trend_signal": 0, "fair_value": 2256.635812, "relative_strength": -64.770462, "rate_of_change": -2.013324091017494, "market_dynamics": -0.667182, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.35, "high": 247.884, "low": 222.006, "close": 235.626, "volume": 2295}, "trend_line": 485.844695, "activity_lines": {"activity_5": 252.0608, "activity_10": 309.576409, "activity_20": 433.832509, "activity_30": 458.986311}, "trend_signal": 0, "fair_value": 2213.23734, "relative_strength": -64.440404, "rate_of_change": -2.6319979619132527, "market_dynamics": -0.679653, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.988, "high": 254.013, "low": 225.411, "close": 242.7765, "volume": 1433}, "trend_line": 474.101985, "activity_lines": {"activity_5": 246.2723, "activity_10": 284.373218, "activity_20": 411.379453, "activity_30": 443.304492}, "trend_signal": 0, "fair_value": 2177.786052, "relative_strength": -62.292369, "rate_of_change": -2.4169678337230764, "market_dynamics": -0.744403, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.16, "high": 247.203, "low": 195.447, "close": 195.7875, "volume": 2460}, "trend_line": 461.96089, "activity_lines": {"activity_5": 226.5006, "activity_10": 257.925655, "activity_20": 385.295207, "activity_30": 425.348719}, "trend_signal": 0, "fair_value": 2137.34622, "relative_strength": -69.008446, "rate_of_change": -2.5608614568445662, "market_dynamics": -0.728602, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.042, "high": 202.257, "low": 182.508, "close": 187.956, "volume": 341}, "trend_line": 452.17492, "activity_lines": {"activity_5": 210.7014, "activity_10": 238.176655, "activity_20": 359.639343, "activity_30": 407.670984}, "trend_signal": 0, "fair_value": 2104.020874, "relative_strength": -69.717549, "rate_of_change": -2.1183546511913636, "market_dynamics": -0.75464, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.956, "high": 192.042, "low": 181.146, "close": 186.2535, "volume": 683}, "trend_line": 442.798685, "activity_lines": {"activity_5": 199.4422, "activity_10": 223.250373, "activity_20": 334.794193, "activity_30": 390.514764}, "trend_signal": 0, "fair_value": 2068.818413, "relative_strength": -69.782101, "rate_of_change": -2.0735858149762065, "market_dynamics": -0.877117, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.361, "high": 191.361, "low": 172.293, "close": 175.017, "volume": 2689}, "trend_line": 432.44181, "activity_lines": {"activity_5": 187.8879, "activity_10": 209.785145, "activity_20": 309.905264, "activity_30": 373.238526}, "trend_signal": 0, "fair_value": 2038.236711, "relative_strength": -71.045928, "rate_of_change": -2.33895793976895, "market_dynamics": -0.81453, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.612, "high": 179.103, "low": 166.845, "close": 166.845, "volume": 1027}, "trend_line": 421.993, "activity_lines": {"activity_5": 177.6502, "activity_10": 198.5115, "activity_20": 285.979464, "activity_30": 356.103248}, "trend_signal": 0, "fair_value": 2010.39647, "relative_strength": -71.998912, "rate_of_change": -2.416234914935718, "market_dynamics": -0.951684, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.802, "high": 188.637, "low": 151.863, "close": 184.551, "volume": 2611}, "trend_line": 411.431825, "activity_lines": {"activity_5": 178.3766, "activity_10": 192.295827, "activity_20": 265.971036, "activity_30": 340.784409}, "trend_signal": 0, "fair_value": 1984.825138, "relative_strength": -67.831154, "rate_of_change": -2.5026896180742315, "market_dynamics": -0.813106, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.146, "high": 181.827, "low": 154.587, "close": 154.9275, "volume": 4542}, "trend_line": 398.231775, "activity_lines": {"activity_5": 169.9776, "activity_10": 182.693727, "activity_20": 245.369164, "activity_30": 324.235743}, "trend_signal": 0, "fair_value": 1961.426677, "relative_strength": -72.148792, "rate_of_change": -3.208320114760198, "market_dynamics": -0.57187, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.863, "high": 155.949, "low": 142.329, "close": 149.4795, "volume": 4265}, "trend_line": 387.812475, "activity_lines": {"activity_5": 161.9645, "activity_10": 174.094555, "activity_20": 226.542757, "activity_30": 308.187209}, "trend_signal": 0, "fair_value": 1937.005624, "relative_strength": -72.490747, "rate_of_change": -2.6163909195844606, "market_dynamics": -0.466406, "expectation": {"probability": 37.0125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.82, "high": 174.336, "low": 148.458, "close": 153.225, "volume": 8504}, "trend_line": 378.916345, "activity_lines": {"activity_5": 157.6515, "activity_10": 167.786018, "activity_20": 210.586279, "activity_30": 293.052533}, "trend_signal": 0, "fair_value": 1910.24036, "relative_strength": -71.581897, "rate_of_change": -2.293925691792155, "market_dynamics": -0.068164, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.673, "high": 159.354, "low": 148.458, "close": 157.311, "volume": 4034}, "trend_line": 370.15982, "activity_lines": {"activity_5": 156.1533, "activity_10": 163.718591, "activity_20": 198.850379, "activity_30": 278.755414}, "trend_signal": 0, "fair_value": 1880.958451, "relative_strength": -69.513032, "rate_of_change": -2.310938843242551, "market_dynamics": 0.037843, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.673, "high": 171.612, "low": 143.01, "close": 151.182, "volume": 3352}, "trend_line": 360.4533, "activity_lines": {"activity_5": 153.2477, "activity_10": 160.090718, "activity_20": 188.849407, "activity_30": 264.627813}, "trend_signal": 0, "fair_value": 1852.870475, "relative_strength": -69.662099, "rate_of_change": -2.6222511130462545, "market_dynamics": 0.088993, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.096, "high": 147.777, "low": 136.2, "close": 136.881, "volume": 1500}, "trend_line": 351.9408, "activity_lines": {"activity_5": 147.7997, "activity_10": 154.673673, "activity_20": 179.826157, "activity_30": 250.203794}, "trend_signal": 0, "fair_value": 1819.097677, "relative_strength": -71.873155, "rate_of_change": -2.361609673153218, "market_dynamics": 0.070064, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.881, "high": 137.562, "low": 123.261, "close": 125.6445, "volume": 4007}, "trend_line": 342.73595, "activity_lines": {"activity_5": 139.8093, "activity_10": 148.142264, "activity_20": 171.320143, "activity_30": 235.604032}, "trend_signal": 0, "fair_value": 1781.209413, "relative_strength": -73.172883, "rate_of_change": -2.6154540763673952, "market_dynamics": -0.006669, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.58, "high": 132.795, "low": 117.813, "close": 127.0065, "volume": 8672}, "trend_line": 328.9457, "activity_lines": {"activity_5": 133.8619, "activity_10": 142.960473, "activity_20": 164.150186, "activity_30": 221.686003}, "trend_signal": 0, "fair_value": 1743.226201, "relative_strength": -72.305876, "rate_of_change": -4.023578501175617, "market_dynamics": 0.137471, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.537, "high": 125.985, "low": 112.365, "close": 114.0675, "volume": 3580}, "trend_line": 311.56885, "activity_lines": {"activity_5": 125.3494, "activity_10": 136.299055, "activity_20": 156.939693, "activity_30": 207.822894}, "trend_signal": 0, "fair_value": 1704.532523, "relative_strength": -74.886093, "rate_of_change": -5.282589193292385, "market_dynamics": 0.142258, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.089, "high": 120.537, "low": 107.598, "close": 120.1965, "volume": 9264}, "trend_line": 293.8288, "activity_lines": {"activity_5": 121.7628, "activity_10": 131.711591, "activity_20": 151.0458, "activity_30": 195.47629}, "trend_signal": 0, "fair_value": 1663.117028, "relative_strength": -72.582732, "rate_of_change": -5.693781647298822, "market_dynamics": 0.361115, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.132, "high": 127.347, "low": 110.322, "close": 119.175, "volume": 11493}, "trend_line": 276.5768, "activity_lines": {"activity_5": 119.9014, "activity_10": 128.108482, "activity_20": 145.884793, "activity_30": 184.208303}, "trend_signal": 0, "fair_value": 1624.42335, "relative_strength": -71.815306, "rate_of_change": -5.871446229913476, "market_dynamics": 0.513076, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.322, "high": 113.727, "low": 101.23746, "close": 101.23746, "volume": 4026}, "trend_line": 257.376232, "activity_lines": {"activity_5": 113.24122, "activity_10": 121.894047, "activity_20": 139.707799, "activity_30": 172.896088}, "trend_signal": 0, "fair_value": 1589.538077, "relative_strength": -76.088215, "rate_of_change": -6.942219304005244, "market_dynamics": 0.327466, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.021, "high": 96.021, "low": 85.806, "close": 90.573, "volume": 7436}, "trend_line": 228.467782, "activity_lines": {"activity_5": 104.653356, "activity_10": 114.617748, "activity_20": 133.166437, "activity_30": 162.134589}, "trend_signal": 0, "fair_value": 1548.019996, "relative_strength": -78.023164, "rate_of_change": -11.231981203299306, "market_dynamics": 0.314365, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.573, "high": 113.046, "low": 86.487, "close": 113.046, "volume": 18782}, "trend_line": 210.761782, "activity_lines": {"activity_5": 105.985392, "activity_10": 112.566576, "activity_20": 129.456089, "activity_30": 154.688022}, "trend_signal": 0, "fair_value": 1516.680899, "relative_strength": -71.755929, "rate_of_change": -7.749889216327223, "market_dynamics": 0.376978, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.064, "high": 115.089, "low": 91.935, "close": 102.15, "volume": 8627}, "trend_line": 192.749332, "activity_lines": {"activity_5": 103.753528, "activity_10": 109.339131, "activity_20": 125.325792, "activity_30": 147.680811}, "trend_signal": 0, "fair_value": 1485.937678, "relative_strength": -73.693129, "rate_of_change": -8.54635495537801, "market_dynamics": 0.323008, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.107, "high": 131.433, "low": 98.745, "close": 124.2825, "volume": 17085}, "trend_line": 181.217732, "activity_lines": {"activity_5": 110.102264, "activity_10": 111.027268, "activity_20": 123.749245, "activity_30": 143.263596}, "trend_signal": 0, "fair_value": 1456.269433, "relative_strength": -66.511929, "rate_of_change": -5.98269258852736, "market_dynamics": 0.80061, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.132, "high": 119.175, "low": 93.978, "close": 95.6805, "volume": 5617}, "trend_line": 171.774532, "activity_lines": {"activity_5": 106.5765, "activity_10": 107.744105, "activity_20": 119.751904, "activity_30": 137.745065}, "trend_signal": 0, "fair_value": 1427.923899, "relative_strength": -73.955012, "rate_of_change": -5.210969089934322, "market_dynamics": 0.947723, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.616, "high": 98.745, "low": 87.168, "close": 89.5515, "volume": 3770}, "trend_line": 162.183782, "activity_lines": {"activity_5": 101.3782, "activity_10": 103.891379, "activity_20": 115.60215, "activity_30": 132.440353}, "trend_signal": 0, "fair_value": 1397.831121, "relative_strength": -74.865715, "rate_of_change": -5.5833364168327275, "market_dynamics": 0.810974, "expectation": {"probability": 36.0031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.849, "high": 98.064, "low": 87.168, "close": 97.383, "volume": 6004}, "trend_line": 156.497432, "activity_lines": {"activity_5": 98.8585, "activity_10": 102.143561, "activity_20": 112.605231, "activity_30": 128.259657}, "trend_signal": 0, "fair_value": 1364.176188, "relative_strength": -71.939731, "rate_of_change": -3.506115056559727, "market_dynamics": 0.928475, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.702, "high": 104.874, "low": 93.978, "close": 94.3185, "volume": 12947}, "trend_line": 149.823632, "activity_lines": {"activity_5": 96.3615, "activity_10": 100.141917, "activity_20": 109.647226, "activity_30": 124.248113}, "trend_signal": 0, "fair_value": 1328.384399, "relative_strength": -72.768827, "rate_of_change": -4.2644789212899035, "market_dynamics": 0.812172, "expectation": {"probability": 35.8825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.254, "high": 92.616, "low": 89.211, "close": 89.211, "volume": 2922}, "trend_line": 143.978382, "activity_lines": {"activity_5": 92.6841, "activity_10": 97.682145, "activity_20": 106.632472, "activity_30": 120.337621}, "trend_signal": 0, "fair_value": 1291.550375, "relative_strength": -73.445655, "rate_of_change": -3.901420571622501, "market_dynamics": 0.87985, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.892, "high": 96.702, "low": 89.211, "close": 96.021, "volume": 6136}, "trend_line": 139.245432, "activity_lines": {"activity_5": 93.6148, "activity_10": 97.005355, "activity_20": 104.579224, "activity_30": 117.243596}, "trend_signal": 0, "fair_value": 1255.387529, "relative_strength": -70.802961, "rate_of_change": -3.28726433389147, "market_dynamics": 1.048364, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.659, "high": 94.659, "low": 86.487, "close": 86.8275, "volume": 4223}, "trend_line": 134.285482, "activity_lines": {"activity_5": 91.4583, "activity_10": 94.751864, "activity_20": 101.90497, "activity_30": 113.861794}, "trend_signal": 0, "fair_value": 1223.984044, "relative_strength": -73.141004, "rate_of_change": -3.5620199016654226, "market_dynamics": 1.021083, "expectation": {"probability": 36.0109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.892, "high": 93.297, "low": 84.444, "close": 88.8705, "volume": 6484}, "trend_line": 129.155282, "activity_lines": {"activity_5": 90.1644, "activity_10": 92.937927, "activity_20": 99.741465, "activity_30": 110.931795}, "trend_signal": 0, "fair_value": 1193.155698, "relative_strength": -72.037647, "rate_of_change": -3.820368310551994, "market_dynamics": 0.967789, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.34, "high": 100.788, "low": 85.806, "close": 86.8275, "volume": 2574}, "trend_line": 125.523282, "activity_lines": {"activity_5": 88.757, "activity_10": 91.192091, "activity_20": 97.709296, "activity_30": 108.200971}, "trend_signal": 0, "fair_value": 1167.088895, "relative_strength": -71.717408, "rate_of_change": -2.812118826081, "market_dynamics": 0.981822, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.849, "high": 89.892, "low": 77.634, "close": 86.1465, "volume": 5197}, "trend_line": 122.129632, "activity_lines": {"activity_5": 87.622, "activity_10": 89.601027, "activity_20": 95.91872, "activity_30": 105.660533}, "trend_signal": 0, "fair_value": 1145.415851, "relative_strength": -71.433128, "rate_of_change": -2.7036020297812113, "market_dynamics": 0.963642, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.616, "high": 108.96, "low": 81.72, "close": 98.4045, "volume": 6978}, "trend_line": 119.201332, "activity_lines": {"activity_5": 90.7773, "activity_10": 90.932073, "activity_20": 95.537166, "activity_30": 104.129879}, "trend_signal": 0, "fair_value": 1121.196698, "relative_strength": -66.937208, "rate_of_change": -2.397698209718676, "market_dynamics": 1.07053, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.021, "high": 104.193, "low": 89.892, "close": 99.426, "volume": 3731}, "trend_line": 116.681632, "activity_lines": {"activity_5": 94.1142, "activity_10": 92.399318, "activity_20": 95.382611, "activity_30": 102.854051}, "trend_signal": 0, "fair_value": 1096.918611, "relative_strength": -66.033267, "rate_of_change": -2.113818661019661, "market_dynamics": 1.100564, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.745, "high": 107.598, "low": 93.978, "close": 97.0425, "volume": 3065}, "trend_line": 114.354882, "activity_lines": {"activity_5": 95.8167, "activity_10": 93.253664, "activity_20": 95.132392, "activity_30": 101.587011}, "trend_signal": 0, "fair_value": 1070.704476, "relative_strength": -66.741796, "rate_of_change": -1.9941013509307017, "market_dynamics": 1.165545, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.064, "high": 102.15, "low": 88.53, "close": 96.021, "volume": 3220}, "trend_line": 111.403882, "activity_lines": {"activity_5": 96.6339, "activity_10": 93.928473, "activity_20": 94.865959, "activity_30": 100.40418}, "trend_signal": 0, "fair_value": 1044.009058, "relative_strength": -66.527027, "rate_of_change": -2.5805631979927255, "market_dynamics": 1.05736, "expectation": {"probability": 35.4918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.193, "high": 106.917, "low": 91.254, "close": 97.7235, "volume": 8343}, "trend_line": 109.497082, "activity_lines": {"activity_5": 97.4057, "activity_10": 94.881873, "activity_20": 94.87679, "activity_30": 99.521574}, "trend_signal": 0, "fair_value": 1018.503207, "relative_strength": -62.094632, "rate_of_change": -1.7116100137336239, "market_dynamics": 1.129316, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.96, "high": 109.641, "low": 91.254, "close": 104.5335, "volume": 8015}, "trend_line": 107.998882, "activity_lines": {"activity_5": 99.6757, "activity_10": 96.918682, "activity_20": 95.638343, "activity_30": 99.201343}, "trend_signal": 0, "fair_value": 996.064039, "relative_strength": -57.213511, "rate_of_change": -1.3682556399082957, "market_dynamics": 1.235811, "expectation": {"probability": 36.1521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.193, "high": 112.365, "low": 93.297, "close": 111.3435, "volume": 6553}, "trend_line": 106.602832, "activity_lines": {"activity_5": 103.8071, "activity_10": 100.0389, "activity_20": 97.032771, "activity_30": 99.417125}, "trend_signal": 0, "fair_value": 974.42701, "relative_strength": -50.347543, "rate_of_change": -1.2926522702336753, "market_dynamics": 1.315645, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.537, "high": 129.39, "low": 100.788, "close": 129.39, "volume": 17362}, "trend_line": 105.672132, "activity_lines": {"activity_5": 113.1595, "activity_10": 105.994555, "activity_20": 100.047007, "activity_30": 100.887265}, "trend_signal": 0, "fair_value": 955.064347, "relative_strength": -39.211231, "rate_of_change": -0.8730537290041239, "market_dynamics": 1.638415, "expectation": {"probability": 37.6024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.433, "high": 134.838, "low": 106.236, "close": 108.6195, "volume": 4976}, "trend_line": 104.253382, "activity_lines": {"activity_5": 113.4319, "activity_10": 107.437036, "activity_20": 101.005271, "activity_30": 101.077418}, "trend_signal": 0, "fair_value": 935.049058, "relative_strength": -45.984295, "rate_of_change": -1.342596172849056, "market_dynamics": 1.571203, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.96, "high": 111.684, "low": 83.763, "close": 84.1035, "volume": 4125}, "trend_line": 102.494132, "activity_lines": {"activity_5": 104.6924, "activity_10": 104.025845, "activity_20": 99.597871, "activity_30": 99.777425}, "trend_signal": 0, "fair_value": 915.252039, "relative_strength": -55.590087, "rate_of_change": -1.6874752322183741, "market_dynamics": 1.297145, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.53, "high": 88.53, "low": 61.971, "close": 61.971, "volume": 9485}, "trend_line": 100.371682, "activity_lines": {"activity_5": 89.4834, "activity_10": 96.627709, "activity_20": 96.273943, "activity_30": 97.16303}, "trend_signal": 0, "fair_value": 895.018481, "relative_strength": -64.75777, "rate_of_change": -2.070801477688485, "market_dynamics": 0.98844, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.3545, "high": 65.7165, "low": 56.1825, "close": 56.1825, "volume": 5847}, "trend_line": 98.010882, "activity_lines": {"activity_5": 75.1824, "activity_10": 88.839545, "activity_20": 92.55925, "activity_30": 94.312115}, "trend_signal": 0, "fair_value": 875.559779, "relative_strength": -65.107225, "rate_of_change": -2.352057824436988, "market_dynamics": 0.446848, "expectation": {"probability": 36.6349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.5015, "high": 58.9065, "low": 50.06712, "close": 50.56425, "volume": 8364}, "trend_line": 95.894107, "activity_lines": {"activity_5": 62.68605, "activity_10": 80.816127, "activity_20": 88.468386, "activity_30": 91.251042}, "trend_signal": 0, "fair_value": 856.418659, "relative_strength": -66.943869, "rate_of_change": -2.1597346710949807, "market_dynamics": 0.004014, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.394, "high": 50.394, "low": 39.8385, "close": 39.32775, "volume": 10451}, "trend_line": 93.198482, "activity_lines": {"activity_5": 51.69925, "activity_10": 71.594768, "activity_20": 83.530325, "activity_30": 87.601599}, "trend_signal": 0, "fair_value": 837.71626, "relative_strength": -72.519591, "rate_of_change": -2.811043435651376, "market_dynamics": -0.254899, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.4765, "high": 41.2005, "low": 35.412, "close": 37.7955, "volume": 10467}, "trend_line": 90.485832, "activity_lines": {"activity_5": 44.82115, "activity_10": 63.125605, "activity_20": 78.708196, "activity_30": 84.027213}, "trend_signal": 0, "fair_value": 820.955366, "relative_strength": -72.464649, "rate_of_change": -2.9106160763433855, "market_dynamics": -0.479005, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.498, "high": 42.222, "low": 35.412, "close": 35.24175, "volume": 16229}, "trend_line": 88.285975, "activity_lines": {"activity_5": 40.179, "activity_10": 55.281723, "activity_20": 73.887689, "activity_30": 80.463079}, "trend_signal": 0, "fair_value": 804.667024, "relative_strength": -73.853679, "rate_of_change": -2.4311618198968525, "market_dynamics": -0.485877, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.731, "high": 35.0715, "low": 30.645, "close": 30.9855, "volume": 13839}, "trend_line": 86.299725, "activity_lines": {"activity_5": 35.90005, "activity_10": 47.923827, "activity_20": 68.95125, "activity_30": 76.766274}, "trend_signal": 0, "fair_value": 790.154303, "relative_strength": -75.907626, "rate_of_change": -2.2497910908272787, "market_dynamics": -0.497271, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.3045, "high": 34.3905, "low": 28.9425, "close": 34.3905, "volume": 6938}, "trend_line": 83.677875, "activity_lines": {"activity_5": 34.4359, "activity_10": 42.646077, "activity_20": 64.605011, "activity_30": 73.417292}, "trend_signal": 0, "fair_value": 775.929698, "relative_strength": -72.12951, "rate_of_change": -3.0380745709212804, "market_dynamics": -0.575928, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.114498, "high": 40.299999, "low": 32.669998, "close": 32.669998, "volume": 8443005}, "trend_line": 81.361875, "activity_lines": {"activity_5": 33.476499, "activity_10": 38.782772, "activity_20": 60.354343, "activity_30": 70.126461}, "trend_signal": 0, "fair_value": 763.374736, "relative_strength": -72.750927, "rate_of_change": -2.767756709882992, "market_dynamics": -0.426118, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.83, "high": 30.200001, "low": 27.66, "close": 28.195, "volume": 34457}, "trend_line": 78.158958, "activity_lines": {"activity_5": 31.469283, "activity_10": 35.486731, "activity_20": 55.935377, "activity_30": 66.69634}, "trend_signal": 0, "fair_value": 750.03806, "relative_strength": -75.198153, "rate_of_change": -3.9366312538888755, "market_dynamics": -0.542393, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.950001, "high": 35.25, "low": 27.18, "close": 33.16, "volume": 38732}, "trend_line": 76.074942, "activity_lines": {"activity_5": 31.7571, "activity_10": 34.109936, "activity_20": 52.265228, "activity_30": 63.793182}, "trend_signal": 0, "fair_value": 737.558268, "relative_strength": -70.235946, "rate_of_change": -2.666381504216069, "market_dynamics": -0.593074, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.389999, "high": 30.700001, "low": 29.610001, "close": 29.610001, "volume": 7906}, "trend_line": 74.076892, "activity_lines": {"activity_5": 31.000367, "activity_10": 32.611523, "activity_20": 48.567673, "activity_30": 60.795443}, "trend_signal": 0, "fair_value": 724.881105, "relative_strength": -72.472466, "rate_of_change": -2.626423297174505, "market_dynamics": -0.600258, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.610001, "high": 37.27, "low": 35.27, "close": 35.880001, "volume": 14520}, "trend_line": 72.026792, "activity_lines": {"activity_5": 32.425334, "activity_10": 32.736246, "activity_20": 45.799717, "activity_30": 58.331128}, "trend_signal": 0, "fair_value": 713.588672, "relative_strength": -65.849705, "rate_of_change": -2.767529717634482, "market_dynamics": -0.759529, "expectation": {"probability": 37.2276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/055ba3ef-f369-4d3b-951b-2ac592603c8f/", "share_image": "https://sharemaestro.com/terminal/055ba3ef-f369-4d3b-951b-2ac592603c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}