{"ticker": {"uuid": "055ba3ef-f369-4d3b-951b-2ac592603c8f", "symbol": "QQ3S", "name": "Leverage Shares -5x Short Nasdaq 100 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQ3S fell 70.36%, moving from 0.15 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.91 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 36.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-70.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.91"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.045, "close": 0.0455, "volume": 9424470}, "trend_line": 0.126725, "activity_lines": {"activity_5": 0.052717, "activity_10": 0.070373, "activity_20": 0.10125, "activity_30": 0.112726}, "trend_signal": 0, "fair_value": 1.160285, "relative_strength": -75.907626, "rate_of_change": -2.2500424245229187, "market_dynamics": -0.497262, "expectation": {"probability": 36.9131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.37, "high": 3.48188, "low": 3.269, "close": 3.309, "volume": 797}, "trend_line": 5.779125, "activity_lines": {"activity_5": 3.567067, "activity_10": 3.921736, "activity_20": 4.452467, "activity_30": 5.026058}, "trend_signal": 0, "fair_value": 6.702123, "relative_strength": -51.516426, "rate_of_change": -2.2749540132351287, "market_dynamics": -1.473683, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.289, "high": 3.31348, "low": 2.948, "close": 2.924, "volume": 2945}, "trend_line": 5.636842, "activity_lines": {"activity_5": 3.295133, "activity_10": 3.692882, "activity_20": 4.265008, "activity_30": 4.841856}, "trend_signal": 0, "fair_value": 6.654896, "relative_strength": -56.605583, "rate_of_change": -2.4620163086972497, "market_dynamics": -1.482335, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.851, "high": 3.0965, "low": 2.851, "close": 3.0965, "volume": 36249}, "trend_line": 5.507433, "activity_lines": {"activity_5": 3.175233, "activity_10": 3.528491, "activity_20": 4.109096, "activity_30": 4.677963}, "trend_signal": 0, "fair_value": 6.610966, "relative_strength": -52.13759, "rate_of_change": -2.2957712847016096, "market_dynamics": -1.354651, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.121, "high": 3.137, "low": 2.944, "close": 2.9075, "volume": 1861}, "trend_line": 5.383225, "activity_lines": {"activity_5": 3.045567, "activity_10": 3.358136, "activity_20": 3.944683, "activity_30": 4.510225}, "trend_signal": 0, "fair_value": 6.565801, "relative_strength": -54.51965, "rate_of_change": -2.255279365177923, "market_dynamics": -1.406985, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9075, "high": 3.00919, "low": 2.8955, "close": 2.9475, "volume": 345}, "trend_line": 5.247308, "activity_lines": {"activity_5": 2.9876, "activity_10": 3.228118, "activity_20": 3.797342, "activity_30": 4.353082}, "trend_signal": 0, "fair_value": 6.522207, "relative_strength": -51.38601, "rate_of_change": -2.524824802975912, "market_dynamics": -1.330671, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.677, "close": 2.6395, "volume": 1840}, "trend_line": 5.073542, "activity_lines": {"activity_5": 2.855133, "activity_10": 3.071055, "activity_20": 3.63381, "activity_30": 4.184836}, "trend_signal": 0, "fair_value": 6.475985, "relative_strength": -56.699602, "rate_of_change": -3.3115265961136746, "market_dynamics": -1.29884, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6395, "high": 2.92531, "low": 2.6395, "close": 2.708, "volume": 3012}, "trend_line": 4.885892, "activity_lines": {"activity_5": 2.790133, "activity_10": 2.959527, "activity_20": 3.493506, "activity_30": 4.03222}, "trend_signal": 0, "fair_value": 6.431655, "relative_strength": -56.242197, "rate_of_change": -3.698599518837129, "market_dynamics": -1.375932, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.752, "high": 2.752, "low": 2.61614, "close": 2.5895, "volume": 3277}, "trend_line": 4.686583, "activity_lines": {"activity_5": 2.700033, "activity_10": 2.856164, "activity_20": 3.358813, "activity_30": 3.884066}, "trend_signal": 0, "fair_value": 6.386979, "relative_strength": -57.764617, "rate_of_change": -4.079275595940319, "market_dynamics": -1.335096, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5895, "high": 2.824, "low": 2.5895, "close": 2.745, "volume": 7330}, "trend_line": 4.49725, "activity_lines": {"activity_5": 2.695567, "activity_10": 2.804809, "activity_20": 3.255105, "activity_30": 3.758803}, "trend_signal": 0, "fair_value": 6.345117, "relative_strength": -53.947267, "rate_of_change": -4.039894311057748, "market_dynamics": -1.175415, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.817, "high": 2.944, "low": 2.74703, "close": 2.9985, "volume": 1234}, "trend_line": 4.353158, "activity_lines": {"activity_5": 2.786433, "activity_10": 2.818418, "activity_20": 3.187676, "activity_30": 3.662109}, "trend_signal": 0, "fair_value": 6.307088, "relative_strength": -48.994343, "rate_of_change": -3.2040024459391967, "market_dynamics": -0.778582, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.938, "high": 3.268, "low": 2.83545, "close": 3.2405, "volume": 3357}, "trend_line": 4.221425, "activity_lines": {"activity_5": 2.954567, "activity_10": 2.882782, "activity_20": 3.153398, "activity_30": 3.590325}, "trend_signal": 0, "fair_value": 6.272632, "relative_strength": -42.431952, "rate_of_change": -3.0261479137674225, "market_dynamics": -0.266828, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.124, "high": 3.124, "low": 2.799, "close": 3.09455, "volume": 9396}, "trend_line": 4.121285, "activity_lines": {"activity_5": 3.033983, "activity_10": 2.921855, "activity_20": 3.111814, "activity_30": 3.517623}, "trend_signal": 0, "fair_value": 6.23732, "relative_strength": -45.003251, "rate_of_change": -2.372184748041234, "market_dynamics": 0.258759, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.96392, "high": 2.96392, "low": 2.6825, "close": 2.6825, "volume": 108}, "trend_line": 4.040993, "activity_lines": {"activity_5": 2.95028, "activity_10": 2.882908, "activity_20": 3.038845, "activity_30": 3.424798}, "trend_signal": 0, "fair_value": 6.198256, "relative_strength": -52.421993, "rate_of_change": -1.9482273125978917, "market_dynamics": 0.504332, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.779, "high": 2.82791, "low": 2.7148, "close": 2.7854, "volume": 10381}, "trend_line": 3.94409, "activity_lines": {"activity_5": 2.894677, "activity_10": 2.870198, "activity_20": 2.985085, "activity_30": 3.343792}, "trend_signal": 0, "fair_value": 6.161159, "relative_strength": -50.009016, "rate_of_change": -2.3979996995787958, "market_dynamics": 0.664151, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.774, "high": 2.7896, "low": 2.7182, "close": 2.83745, "volume": 37549}, "trend_line": 3.848422, "activity_lines": {"activity_5": 2.85373, "activity_10": 2.869172, "activity_20": 2.945524, "activity_30": 3.272396}, "trend_signal": 0, "fair_value": 6.125421, "relative_strength": -49.667978, "rate_of_change": -2.4256038782076548, "market_dynamics": 0.800263, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7701, "high": 3.1445, "low": 2.7701, "close": 3.06535, "volume": 6558}, "trend_line": 3.745683, "activity_lines": {"activity_5": 2.899487, "activity_10": 2.911583, "activity_20": 2.935774, "activity_30": 3.221875}, "trend_signal": 0, "fair_value": 6.092867, "relative_strength": -44.161746, "rate_of_change": -2.669639660099638, "market_dynamics": 0.82145, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1691, "high": 3.2685, "low": 2.98564, "close": 3.09305, "volume": 6669}, "trend_line": 3.640243, "activity_lines": {"activity_5": 2.966153, "activity_10": 2.951287, "activity_20": 2.935299, "activity_30": 3.17977}, "trend_signal": 0, "fair_value": 6.06129, "relative_strength": -41.710951, "rate_of_change": -2.814973931323078, "market_dynamics": 0.988504, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0588, "high": 3.27, "low": 3.0588, "close": 3.09825, "volume": 2090}, "trend_line": 3.543977, "activity_lines": {"activity_5": 3.034653, "activity_10": 2.984936, "activity_20": 2.941267, "activity_30": 3.144803}, "trend_signal": 0, "fair_value": 6.030425, "relative_strength": -39.257538, "rate_of_change": -2.644493787914707, "market_dynamics": 1.018956, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0553, "high": 3.19258, "low": 2.8018, "close": 2.9458, "volume": 1698}, "trend_line": 3.465712, "activity_lines": {"activity_5": 3.02462, "activity_10": 2.981617, "activity_20": 2.936509, "activity_30": 3.106211}, "trend_signal": 0, "fair_value": 5.998624, "relative_strength": -41.351783, "rate_of_change": -2.208394693306419, "market_dynamics": 0.883081, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9907, "high": 3.1882, "low": 2.86185, "close": 3.28485, "volume": 26647}, "trend_line": 3.40454, "activity_lines": {"activity_5": 3.11691, "activity_10": 3.036293, "activity_20": 2.968029, "activity_30": 3.094542}, "trend_signal": 0, "fair_value": 5.970933, "relative_strength": -31.147626, "rate_of_change": -1.76506299427073, "market_dynamics": 1.06309, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.5031, "low": 3.14, "close": 3.4014, "volume": 7241}, "trend_line": 3.363737, "activity_lines": {"activity_5": 3.218223, "activity_10": 3.106953, "activity_20": 3.011054, "activity_30": 3.09434}, "trend_signal": 0, "fair_value": 5.944978, "relative_strength": -26.103237, "rate_of_change": -1.1984879014492391, "market_dynamics": 1.141708, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4247, "high": 3.4378, "low": 2.88535, "close": 2.88535, "volume": 8414}, "trend_line": 3.301765, "activity_lines": {"activity_5": 3.125117, "activity_10": 3.08086, "activity_20": 3.004492, "activity_30": 3.063476}, "trend_signal": 0, "fair_value": 5.914382, "relative_strength": -36.5946, "rate_of_change": -1.8423556895203137, "market_dynamics": 1.148599, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.862, "high": 3.235, "low": 2.75645, "close": 2.73595, "volume": 2183}, "trend_line": 3.23768, "activity_lines": {"activity_5": 2.996057, "activity_10": 3.031407, "activity_20": 2.983885, "activity_30": 3.026972}, "trend_signal": 0, "fair_value": 5.882912, "relative_strength": -38.186684, "rate_of_change": -1.9409315926481727, "market_dynamics": 1.073282, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.66, "high": 2.83681, "low": 2.4622, "close": 2.5114, "volume": 11374}, "trend_line": 3.16386, "activity_lines": {"activity_5": 2.8163, "activity_10": 2.940155, "activity_20": 2.943609, "activity_30": 2.980115}, "trend_signal": 0, "fair_value": 5.849858, "relative_strength": -43.185041, "rate_of_change": -2.2800276741370364, "market_dynamics": 0.71173, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43905, "high": 2.64313, "low": 2.4078, "close": 2.4322, "volume": 60}, "trend_line": 3.0936, "activity_lines": {"activity_5": 2.639103, "activity_10": 2.839485, "activity_20": 2.897677, "activity_30": 2.932911}, "trend_signal": 0, "fair_value": 5.816677, "relative_strength": -43.742972, "rate_of_change": -2.2207050880886072, "market_dynamics": 0.31658, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.453, "high": 2.48005, "low": 2.42175, "close": 2.41275, "volume": 6100}, "trend_line": 3.025392, "activity_lines": {"activity_5": 2.512267, "activity_10": 2.742647, "activity_20": 2.852346, "activity_30": 2.888985}, "trend_signal": 0, "fair_value": 5.783947, "relative_strength": -43.448132, "rate_of_change": -2.204809930178427, "market_dynamics": 0.023299, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.54285, "high": 2.54285, "low": 2.409, "close": 2.409, "volume": 20410}, "trend_line": 2.960958, "activity_lines": {"activity_5": 2.45009, "activity_10": 2.656993, "activity_20": 2.807738, "activity_30": 2.849218}, "trend_signal": 0, "fair_value": 5.751804, "relative_strength": -42.512595, "rate_of_change": -2.1297735962810727, "market_dynamics": -0.067604, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3997, "high": 2.44423, "low": 2.1667, "close": 2.14245, "volume": 17627}, "trend_line": 2.90254, "activity_lines": {"activity_5": 2.33082, "activity_10": 2.535312, "activity_20": 2.739167, "activity_30": 2.796411}, "trend_signal": 0, "fair_value": 5.717754, "relative_strength": -47.58905, "rate_of_change": -1.9729425408938621, "market_dynamics": -0.216014, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1961, "high": 2.1961, "low": 2.0826, "close": 2.11295, "volume": 5742}, "trend_line": 2.846872, "activity_lines": {"activity_5": 2.241283, "activity_10": 2.425645, "activity_20": 2.669916, "activity_30": 2.74547}, "trend_signal": 0, "fair_value": 5.684064, "relative_strength": -47.551387, "rate_of_change": -1.917906385441726, "market_dynamics": -0.325292, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0601, "high": 2.1267, "low": 2.04545, "close": 2.05355, "volume": 2061}, "trend_line": 2.80299, "activity_lines": {"activity_5": 2.15851, "activity_10": 2.320322, "activity_20": 2.598018, "activity_30": 2.694288}, "trend_signal": 0, "fair_value": 5.650448, "relative_strength": -47.557022, "rate_of_change": -1.5414110644946446, "market_dynamics": -0.503455, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1382, "high": 2.334, "low": 2.0811, "close": 2.27055, "volume": 18335}, "trend_line": 2.768375, "activity_lines": {"activity_5": 2.173313, "activity_10": 2.27684, "activity_20": 2.551286, "activity_30": 2.659937}, "trend_signal": 0, "fair_value": 5.61944, "relative_strength": -39.861791, "rate_of_change": -1.2349312698225847, "market_dynamics": -0.559225, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2868, "high": 2.2868, "low": 2.0657, "close": 2.07975, "volume": 2697}, "trend_line": 2.740233, "activity_lines": {"activity_5": 2.133997, "activity_10": 2.219228, "activity_20": 2.491002, "activity_30": 2.615509}, "trend_signal": 0, "fair_value": 5.587261, "relative_strength": -42.972457, "rate_of_change": -1.0165530320133613, "market_dynamics": -0.656505, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08285, "high": 2.1767, "low": 1.96665, "close": 1.96665, "volume": 2219}, "trend_line": 2.702572, "activity_lines": {"activity_5": 2.07893, "activity_10": 2.1557, "activity_20": 2.424778, "activity_30": 2.565601}, "trend_signal": 0, "fair_value": 5.554643, "relative_strength": -43.388785, "rate_of_change": -1.3743721793000794, "market_dynamics": -0.68548, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.89785, "high": 2.13034, "low": 1.8217, "close": 1.8575, "volume": 790}, "trend_line": 2.667572, "activity_lines": {"activity_5": 1.9992, "activity_10": 2.086314, "activity_20": 2.351568, "activity_30": 2.51108}, "trend_signal": 0, "fair_value": 5.521633, "relative_strength": -46.546697, "rate_of_change": -1.2950626292287548, "market_dynamics": -0.73779, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8705, "high": 1.9549, "low": 1.8367, "close": 1.8239, "volume": 540}, "trend_line": 2.630118, "activity_lines": {"activity_5": 1.9253, "activity_10": 2.022707, "activity_20": 2.279577, "activity_30": 2.45665}, "trend_signal": 0, "fair_value": 5.488909, "relative_strength": -46.462782, "rate_of_change": -1.4040483255934564, "market_dynamics": -1.020973, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84715, "high": 1.91969, "low": 1.73, "close": 1.72945, "volume": 889}, "trend_line": 2.599783, "activity_lines": {"activity_5": 1.835227, "activity_10": 1.952988, "activity_20": 2.203416, "activity_30": 2.398542}, "trend_signal": 0, "fair_value": 5.455932, "relative_strength": -47.840403, "rate_of_change": -1.1533703050585562, "market_dynamics": -1.147756, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69885, "high": 1.831, "low": 1.69885, "close": 1.75875, "volume": 17392}, "trend_line": 2.568142, "activity_lines": {"activity_5": 1.790993, "activity_10": 1.90102, "activity_20": 2.136408, "activity_30": 2.344282}, "trend_signal": 0, "fair_value": 5.423782, "relative_strength": -46.779869, "rate_of_change": -1.217063116421641, "market_dynamics": -1.143434, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7786, "high": 1.893, "low": 1.706, "close": 1.706, "volume": 11894}, "trend_line": 2.538692, "activity_lines": {"activity_5": 1.750577, "activity_10": 1.851284, "activity_20": 2.07073, "activity_30": 2.28866}, "trend_signal": 0, "fair_value": 5.391732, "relative_strength": -47.010896, "rate_of_change": -1.146743443314262, "market_dynamics": -1.084969, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7016, "high": 1.88897, "low": 1.64315, "close": 1.64315, "volume": 823}, "trend_line": 2.501963, "activity_lines": {"activity_5": 1.706587, "activity_10": 1.798055, "activity_20": 2.005695, "activity_30": 2.230883}, "trend_signal": 0, "fair_value": 5.359693, "relative_strength": -47.417166, "rate_of_change": -1.4467686509430933, "market_dynamics": -1.054196, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6155, "high": 1.71661, "low": 1.5865, "close": 1.6357, "volume": 21610}, "trend_line": 2.456537, "activity_lines": {"activity_5": 1.674403, "activity_10": 1.752015, "activity_20": 1.946155, "activity_30": 2.174995}, "trend_signal": 0, "fair_value": 5.328134, "relative_strength": -46.074496, "rate_of_change": -1.8156143795891453, "market_dynamics": -0.823711, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6785, "high": 1.7365, "low": 1.6329, "close": 1.7418, "volume": 32165}, "trend_line": 2.40658, "activity_lines": {"activity_5": 1.690133, "activity_10": 1.732862, "activity_20": 1.904572, "activity_30": 2.128883}, "trend_signal": 0, "fair_value": 5.297997, "relative_strength": -41.67405, "rate_of_change": -2.033635153877187, "market_dynamics": -0.452299, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.7339, "low": 1.584, "close": 1.5984, "volume": 1125}, "trend_line": 2.356708, "activity_lines": {"activity_5": 1.65724, "activity_10": 1.69725, "activity_20": 1.857235, "activity_30": 2.076742}, "trend_signal": 0, "fair_value": 5.267167, "relative_strength": -46.546392, "rate_of_change": -2.0723183937371763, "market_dynamics": -0.2433, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6089, "high": 1.68754, "low": 1.6071, "close": 1.6152, "volume": 24643}, "trend_line": 2.321132, "activity_lines": {"activity_5": 1.640637, "activity_10": 1.673445, "activity_20": 1.817626, "activity_30": 2.028903}, "trend_signal": 0, "fair_value": 5.236985, "relative_strength": -45.001506, "rate_of_change": -1.5095633400489086, "market_dynamics": 0.197415, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5749, "high": 1.7095, "low": 1.5749, "close": 1.65785, "volume": 7787}, "trend_line": 2.283547, "activity_lines": {"activity_5": 1.644303, "activity_10": 1.663784, "activity_20": 1.787416, "activity_30": 1.986111}, "trend_signal": 0, "fair_value": 5.207648, "relative_strength": -42.036493, "rate_of_change": -1.6192530196473092, "market_dynamics": 0.39452, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.7074, "low": 1.6249, "close": 1.6616, "volume": 10142}, "trend_line": 2.244352, "activity_lines": {"activity_5": 1.64824, "activity_10": 1.658435, "activity_20": 1.761628, "activity_30": 1.945985}, "trend_signal": 0, "fair_value": 5.178818, "relative_strength": -41.320111, "rate_of_change": -1.7164087273001112, "market_dynamics": 0.305363, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6575, "high": 1.9182, "low": 1.57939, "close": 1.93265, "volume": 8784}, "trend_line": 2.206595, "activity_lines": {"activity_5": 1.7408, "activity_10": 1.705318, "activity_20": 1.765323, "activity_30": 1.925875}, "trend_signal": 0, "fair_value": 5.15264, "relative_strength": -29.537759, "rate_of_change": -1.682311865518423, "market_dynamics": 0.623922, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9418, "high": 1.9768, "low": 1.7842, "close": 1.7639, "volume": 10641}, "trend_line": 2.16229, "activity_lines": {"activity_5": 1.764387, "activity_10": 1.717825, "activity_20": 1.755233, "activity_30": 1.897314}, "trend_signal": 0, "fair_value": 5.12553, "relative_strength": -36.348136, "rate_of_change": -2.007844665650019, "market_dynamics": 0.716302, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.749, "high": 1.91462, "low": 1.7015, "close": 1.6798, "volume": 5236}, "trend_line": 2.115008, "activity_lines": {"activity_5": 1.748907, "activity_10": 1.714948, "activity_20": 1.740206, "activity_30": 1.866186}, "trend_signal": 0, "fair_value": 5.098183, "relative_strength": -38.649009, "rate_of_change": -2.1866632135375017, "market_dynamics": 0.784819, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6392, "high": 1.84175, "low": 1.6177, "close": 1.63595, "volume": 30077}, "trend_line": 2.071347, "activity_lines": {"activity_5": 1.714503, "activity_10": 1.704575, "activity_20": 1.723205, "activity_30": 1.835279}, "trend_signal": 0, "fair_value": 5.070921, "relative_strength": -40.556332, "rate_of_change": -2.0643420734106055, "market_dynamics": 1.00252, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6254, "high": 1.65329, "low": 1.50395, "close": 1.5248, "volume": 1132}, "trend_line": 2.012678, "activity_lines": {"activity_5": 1.64451, "activity_10": 1.674123, "activity_20": 1.697891, "activity_30": 1.800018}, "trend_signal": 0, "fair_value": 5.043217, "relative_strength": -43.436036, "rate_of_change": -2.83240809000132, "market_dynamics": 0.784666, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.50315, "high": 1.56969, "low": 1.4392, "close": 1.46375, "volume": 9113}, "trend_line": 1.94809, "activity_lines": {"activity_5": 1.563287, "activity_10": 1.634587, "activity_20": 1.66928, "activity_30": 1.764603}, "trend_signal": 0, "fair_value": 5.015469, "relative_strength": -43.952932, "rate_of_change": -3.2090577827153717, "market_dynamics": 0.603417, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4718, "high": 1.5855, "low": 1.4649, "close": 1.59505, "volume": 612}, "trend_line": 1.90508, "activity_lines": {"activity_5": 1.55709, "activity_10": 1.62398, "activity_20": 1.657015, "activity_30": 1.741826}, "trend_signal": 0, "fair_value": 4.989158, "relative_strength": -37.658506, "rate_of_change": -2.207803540904167, "market_dynamics": 0.577253, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5205, "high": 1.5515, "low": 1.41, "close": 1.4147, "volume": 47646}, "trend_line": 1.861038, "activity_lines": {"activity_5": 1.502033, "activity_10": 1.580643, "activity_20": 1.629882, "activity_30": 1.710189}, "trend_signal": 0, "fair_value": 4.961872, "relative_strength": -43.572647, "rate_of_change": -2.311818926239325, "market_dynamics": 0.494958, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4273, "high": 1.4273, "low": 1.288, "close": 1.2986, "volume": 17927}, "trend_line": 1.820612, "activity_lines": {"activity_5": 1.42595, "activity_10": 1.519842, "activity_20": 1.594321, "activity_30": 1.673902}, "trend_signal": 0, "fair_value": 4.93412, "relative_strength": -46.826627, "rate_of_change": -2.172228616503267, "market_dynamics": 0.409442, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2828, "high": 1.3199, "low": 1.2113, "close": 1.27385, "volume": 2533}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.364107, "activity_10": 1.461073, "activity_20": 1.559064, "activity_30": 1.638628}, "trend_signal": 0, "fair_value": 4.906599, "relative_strength": -47.538832, "rate_of_change": -2.120825304897467, "market_dynamics": 0.208941, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2869, "high": 1.3226, "low": 1.2255, "close": 1.24945, "volume": 4215}, "trend_line": 1.743223, "activity_lines": {"activity_5": 1.31086, "activity_10": 1.404917, "activity_20": 1.524102, "activity_30": 1.604269}, "trend_signal": 0, "fair_value": 4.879307, "relative_strength": -47.278374, "rate_of_change": -2.176038159371496, "market_dynamics": -0.070154, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2652, "high": 1.2911, "low": 1.1593, "close": 1.16485, "volume": 65473}, "trend_line": 1.701752, "activity_lines": {"activity_5": 1.2437, "activity_10": 1.345802, "activity_20": 1.483369, "activity_30": 1.566955}, "trend_signal": 0, "fair_value": 4.851793, "relative_strength": -50.2153, "rate_of_change": -2.3789842148709623, "market_dynamics": -0.302398, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1563, "high": 1.188, "low": 1.1024, "close": 1.14215, "volume": 6757}, "trend_line": 1.668408, "activity_lines": {"activity_5": 1.197653, "activity_10": 1.293451, "activity_20": 1.443302, "activity_30": 1.530852}, "trend_signal": 0, "fair_value": 4.824516, "relative_strength": -50.755979, "rate_of_change": -1.9593924379110494, "market_dynamics": -0.505538, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1484, "high": 1.293, "low": 1.1475, "close": 1.301, "volume": 66285}, "trend_line": 1.641343, "activity_lines": {"activity_5": 1.222727, "activity_10": 1.279757, "activity_20": 1.421049, "activity_30": 1.507148}, "trend_signal": 0, "fair_value": 4.798797, "relative_strength": -42.475629, "rate_of_change": -1.6222051200905232, "market_dynamics": -0.288889, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2867, "high": 1.4238, "low": 1.2097, "close": 1.41785, "volume": 45153}, "trend_line": 1.620153, "activity_lines": {"activity_5": 1.28659, "activity_10": 1.293399, "activity_20": 1.411553, "activity_30": 1.492729}, "trend_signal": 0, "fair_value": 4.774297, "relative_strength": -37.576523, "rate_of_change": -1.291015954617654, "market_dynamics": -0.10612, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3814, "high": 1.6036, "low": 1.2907, "close": 1.5369, "volume": 45896}, "trend_line": 1.595698, "activity_lines": {"activity_5": 1.380537, "activity_10": 1.330631, "activity_20": 1.414433, "activity_30": 1.487358}, "trend_signal": 0, "fair_value": 4.751007, "relative_strength": -30.5645, "rate_of_change": -1.5094253443964794, "market_dynamics": 0.128728, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7429, "high": 1.7889, "low": 1.4846, "close": 1.5168, "volume": 143929}, "trend_line": 1.576933, "activity_lines": {"activity_5": 1.44862, "activity_10": 1.362878, "activity_20": 1.416375, "activity_30": 1.482268}, "trend_signal": 0, "fair_value": 4.727905, "relative_strength": -30.364684, "rate_of_change": -1.175974401171158, "market_dynamics": 0.699914, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.4919, "low": 1.253, "close": 1.2782, "volume": 61061}, "trend_line": 1.553985, "activity_lines": {"activity_5": 1.413707, "activity_10": 1.353166, "activity_20": 1.395981, "activity_30": 1.462995}, "trend_signal": 0, "fair_value": 4.703439, "relative_strength": -41.088127, "rate_of_change": -1.4552298670901027, "market_dynamics": 0.757498, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2697, "high": 1.2767, "low": 1.1701, "close": 1.22765, "volume": 375119}, "trend_line": 1.53299, "activity_lines": {"activity_5": 1.352873, "activity_10": 1.336745, "activity_20": 1.372378, "activity_30": 1.441941}, "trend_signal": 0, "fair_value": 4.678962, "relative_strength": -42.364903, "rate_of_change": -1.3510426419817356, "market_dynamics": 0.959126, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2603, "high": 1.3029, "low": 1.2444, "close": 1.28485, "volume": 305668}, "trend_line": 1.515022, "activity_lines": {"activity_5": 1.315997, "activity_10": 1.332015, "activity_20": 1.35627, "activity_30": 1.425932}, "trend_signal": 0, "fair_value": 4.655227, "relative_strength": -39.087563, "rate_of_change": -1.1720885328671409, "market_dynamics": 1.057303, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2591, "high": 1.47, "low": 1.2511, "close": 1.4755, "volume": 23588}, "trend_line": 1.506557, "activity_lines": {"activity_5": 1.351537, "activity_10": 1.361747, "activity_20": 1.360115, "activity_30": 1.423382}, "trend_signal": 0, "fair_value": 4.633145, "relative_strength": -27.314649, "rate_of_change": -0.558737760903813, "market_dynamics": 0.98596, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.453, "high": 1.4595, "low": 1.2644, "close": 1.2499, "volume": 116963}, "trend_line": 1.489595, "activity_lines": {"activity_5": 1.31597, "activity_10": 1.346352, "activity_20": 1.34465, "activity_30": 1.406823}, "trend_signal": 0, "fair_value": 4.609812, "relative_strength": -38.068753, "rate_of_change": -1.1258784101763109, "market_dynamics": 1.093514, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2474, "high": 1.2839, "low": 1.1041, "close": 1.17495, "volume": 1098419}, "trend_line": 1.471893, "activity_lines": {"activity_5": 1.273213, "activity_10": 1.315783, "activity_20": 1.324495, "activity_30": 1.386524}, "trend_signal": 0, "fair_value": 4.586286, "relative_strength": -40.271408, "rate_of_change": -1.1883767064202087, "market_dynamics": 1.172294, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.13, "high": 1.2145, "low": 1.003, "close": 1.07075, "volume": 281258}, "trend_line": 1.452813, "activity_lines": {"activity_5": 1.202607, "activity_10": 1.265672, "activity_20": 1.29682, "activity_30": 1.360643}, "trend_signal": 0, "fair_value": 4.562371, "relative_strength": -44.931288, "rate_of_change": -1.2962898797670745, "market_dynamics": 0.9461, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0793, "high": 1.1958, "low": 1.0578, "close": 1.119, "volume": 428067}, "trend_line": 1.43559, "activity_lines": {"activity_5": 1.158543, "activity_10": 1.22852, "activity_20": 1.276431, "activity_30": 1.339107}, "trend_signal": 0, "fair_value": 4.539105, "relative_strength": -40.815069, "rate_of_change": -1.1854932465499683, "market_dynamics": 0.794366, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1161, "high": 1.1457, "low": 1.011, "close": 1.0069, "volume": 243561}, "trend_line": 1.411093, "activity_lines": {"activity_5": 1.08817, "activity_10": 1.17642, "activity_20": 1.247299, "activity_30": 1.31145}, "trend_signal": 0, "fair_value": 4.515399, "relative_strength": -45.347856, "rate_of_change": -1.7064064252328304, "market_dynamics": 0.540627, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0068, "high": 1.0452, "low": 0.9546, "close": 0.98675, "volume": 35237}, "trend_line": 1.390705, "activity_lines": {"activity_5": 1.04232, "activity_10": 1.130293, "activity_20": 1.218423, "activity_30": 1.284073}, "trend_signal": 0, "fair_value": 4.491874, "relative_strength": -45.584852, "rate_of_change": -1.4448374416143976, "market_dynamics": 0.100866, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0091, "high": 1.054, "low": 0.93, "close": 0.9506, "volume": 120406}, "trend_line": 1.368552, "activity_lines": {"activity_5": 1.001963, "activity_10": 1.08723, "activity_20": 1.189001, "activity_30": 1.255679}, "trend_signal": 0, "fair_value": 4.468422, "relative_strength": -45.175505, "rate_of_change": -1.5929330807036783, "market_dynamics": -0.213359, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9468, "high": 1.0933, "low": 0.9255, "close": 1.037, "volume": 295989}, "trend_line": 1.347857, "activity_lines": {"activity_5": 1.005363, "activity_10": 1.065833, "activity_20": 1.170018, "activity_30": 1.234288}, "trend_signal": 0, "fair_value": 4.445847, "relative_strength": -38.186229, "rate_of_change": -1.5121822188707412, "market_dynamics": -0.520812, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0508, "high": 1.086, "low": 0.7935, "close": 0.80115, "volume": 464152}, "trend_line": 1.319175, "activity_lines": {"activity_5": 0.932397, "activity_10": 1.00502, "activity_20": 1.129819, "activity_30": 1.199017}, "trend_signal": 0, "fair_value": 4.422026, "relative_strength": -50.35702, "rate_of_change": -2.1279705488045164, "market_dynamics": -0.767401, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7815, "high": 0.9311, "low": 0.78, "close": 0.92455, "volume": 478788}, "trend_line": 1.285572, "activity_lines": {"activity_5": 0.921753, "activity_10": 0.975438, "activity_20": 1.103622, "activity_30": 1.173557}, "trend_signal": 0, "fair_value": 4.399315, "relative_strength": -41.40809, "rate_of_change": -2.547273864347039, "market_dynamics": -0.823564, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.922, "high": 0.9435, "low": 0.852, "close": 0.8738, "volume": 939790}, "trend_line": 1.255902, "activity_lines": {"activity_5": 0.899683, "activity_10": 0.946646, "activity_20": 1.07414, "activity_30": 1.146991}, "trend_signal": 0, "fair_value": 4.376569, "relative_strength": -44.765733, "rate_of_change": -2.307922076709812, "market_dynamics": -0.652599, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8379, "high": 0.881, "low": 0.813, "close": 0.82235, "volume": 160415}, "trend_line": 1.22732, "activity_lines": {"activity_5": 0.867993, "activity_10": 0.915338, "activity_20": 1.041144, "activity_30": 1.11902}, "trend_signal": 0, "fair_value": 4.353786, "relative_strength": -46.998474, "rate_of_change": -2.27581451418981, "market_dynamics": -0.711104, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8332, "high": 0.8332, "low": 0.7049, "close": 0.7071, "volume": 243257}, "trend_line": 1.196358, "activity_lines": {"activity_5": 0.806437, "activity_10": 0.869486, "activity_20": 0.998694, "activity_30": 1.085458}, "trend_signal": 0, "fair_value": 4.326285, "relative_strength": -53.424913, "rate_of_change": -2.5227324577127344, "market_dynamics": -0.745335, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.698, "high": 0.7388, "low": 0.6596, "close": 0.68655, "volume": 69563}, "trend_line": 1.168417, "activity_lines": {"activity_5": 0.760023, "activity_10": 0.82651, "activity_20": 0.957115, "activity_30": 1.052567}, "trend_signal": 0, "fair_value": 4.29652, "relative_strength": -53.759653, "rate_of_change": -2.335504924111344, "market_dynamics": -0.931798, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.667, "high": 0.8331, "low": 0.6228, "close": 0.71325, "volume": 602921}, "trend_line": 1.1434, "activity_lines": {"activity_5": 0.73015, "activity_10": 0.796251, "activity_20": 0.921561, "activity_30": 1.023201}, "trend_signal": 0, "fair_value": 4.26938, "relative_strength": -49.671804, "rate_of_change": -2.1411020209394476, "market_dynamics": -1.134694, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7104, "high": 0.7348, "low": 0.658, "close": 0.7053, "volume": 277758}, "trend_line": 1.113742, "activity_lines": {"activity_5": 0.711713, "activity_10": 0.769885, "activity_20": 0.889173, "activity_30": 0.994937}, "trend_signal": 0, "fair_value": 4.242965, "relative_strength": -49.641986, "rate_of_change": -2.5938429246108066, "market_dynamics": -1.198335, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7091, "high": 0.7736, "low": 0.7071, "close": 0.73625, "volume": 11363}, "trend_line": 1.091127, "activity_lines": {"activity_5": 0.714827, "activity_10": 0.754265, "activity_20": 0.863596, "activity_30": 0.970582}, "trend_signal": 0, "fair_value": 4.21218, "relative_strength": -46.678797, "rate_of_change": -2.030542082457163, "market_dynamics": -1.13138, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7099, "high": 0.8125, "low": 0.6611, "close": 0.809, "volume": 626292}, "trend_line": 1.074807, "activity_lines": {"activity_5": 0.74793, "activity_10": 0.755768, "activity_20": 0.847529, "activity_30": 0.952381}, "trend_signal": 0, "fair_value": 4.18118, "relative_strength": -40.391447, "rate_of_change": -1.4957012336785627, "market_dynamics": -0.689429, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.8571, "low": 0.6826, "close": 0.6785, "volume": 173342}, "trend_line": 1.054962, "activity_lines": {"activity_5": 0.73074, "activity_10": 0.73769, "activity_20": 0.821026, "activity_30": 0.926813}, "trend_signal": 0, "fair_value": 4.14456, "relative_strength": -50.451471, "rate_of_change": -1.8463780008876114, "market_dynamics": -0.514865, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.6835, "low": 0.61, "close": 0.6169, "volume": 46748}, "trend_line": 1.033877, "activity_lines": {"activity_5": 0.693553, "activity_10": 0.710642, "activity_20": 0.791545, "activity_30": 0.898551}, "trend_signal": 0, "fair_value": 4.102641, "relative_strength": -53.996962, "rate_of_change": -1.9986501883480186, "market_dynamics": -0.362312, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7213, "high": 0.792, "low": 0.6121, "close": 0.61675, "volume": 1306467}, "trend_line": 1.015607, "activity_lines": {"activity_5": 0.66274, "activity_10": 0.68916, "activity_20": 0.766137, "activity_30": 0.871639}, "trend_signal": 0, "fair_value": 4.06476, "relative_strength": -53.97297, "rate_of_change": -1.7671347752198772, "market_dynamics": -0.04996, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7296, "high": 0.7385, "low": 0.6151, "close": 0.6496, "volume": 1060329}, "trend_line": 0.999188, "activity_lines": {"activity_5": 0.64878, "activity_10": 0.678325, "activity_20": 0.746874, "activity_30": 0.848026}, "trend_signal": 0, "fair_value": 4.027786, "relative_strength": -50.726182, "rate_of_change": -1.616668652342881, "market_dynamics": -0.052357, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6399, "high": 0.669, "low": 0.576, "close": 0.576, "volume": 373202}, "trend_line": 0.975022, "activity_lines": {"activity_5": 0.616063, "activity_10": 0.657248, "activity_20": 0.723102, "activity_30": 0.820723}, "trend_signal": 0, "fair_value": 3.986086, "relative_strength": -55.554656, "rate_of_change": -2.41856387386557, "market_dynamics": -0.009859, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.566, "high": 0.593, "low": 0.555, "close": 0.59, "volume": 139034}, "trend_line": 0.947427, "activity_lines": {"activity_5": 0.603547, "activity_10": 0.641101, "activity_20": 0.70302, "activity_30": 0.795883}, "trend_signal": 0, "fair_value": 3.945925, "relative_strength": -53.159959, "rate_of_change": -2.830192549501451, "market_dynamics": -0.00238, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.617, "high": 0.822, "low": 0.61, "close": 0.794, "volume": 433128}, "trend_line": 0.922663, "activity_lines": {"activity_5": 0.66493, "activity_10": 0.6638, "activity_20": 0.704885, "activity_30": 0.785985}, "trend_signal": 0, "fair_value": 3.904148, "relative_strength": -37.00926, "rate_of_change": -2.6138161568120823, "market_dynamics": 0.194717, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.936, "low": 0.707, "close": 0.933, "volume": 417284}, "trend_line": 0.903203, "activity_lines": {"activity_5": 0.76084, "activity_10": 0.710304, "activity_20": 0.721002, "activity_30": 0.786652}, "trend_signal": 0, "fair_value": 3.861723, "relative_strength": -23.78869, "rate_of_change": -2.1091124278311835, "market_dynamics": 0.438483, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.89, "high": 1.058, "low": 0.881, "close": 0.958, "volume": 771290}, "trend_line": 0.89253, "activity_lines": {"activity_5": 0.844, "activity_10": 0.757213, "activity_20": 0.739756, "activity_30": 0.790187}, "trend_signal": 0, "fair_value": 3.827464, "relative_strength": -20.067984, "rate_of_change": -1.1816834089346397, "market_dynamics": 0.865347, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.935, "high": 0.993, "low": 0.883, "close": 0.935, "volume": 162064}, "trend_line": 0.882775, "activity_lines": {"activity_5": 0.898933, "activity_10": 0.795908, "activity_20": 0.756284, "activity_30": 0.792927}, "trend_signal": 0, "fair_value": 3.796406, "relative_strength": -21.097002, "rate_of_change": -1.0929604607128127, "market_dynamics": 1.279162, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.858, "high": 1.0, "low": 0.789, "close": 0.9945, "volume": 250846}, "trend_line": 0.873097, "activity_lines": {"activity_5": 0.949767, "activity_10": 0.843131, "activity_20": 0.778965, "activity_30": 0.800135}, "trend_signal": 0, "fair_value": 3.767517, "relative_strength": -15.142331, "rate_of_change": -1.096315595706716, "market_dynamics": 1.300735, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.064, "high": 1.444, "low": 0.938, "close": 1.4065, "volume": 1642531}, "trend_line": 0.870797, "activity_lines": {"activity_5": 1.110967, "activity_10": 0.959517, "activity_20": 0.839963, "activity_30": 0.834548}, "trend_signal": 0, "fair_value": 3.738408, "relative_strength": 29.653715, "rate_of_change": -0.26343006561698973, "market_dynamics": 1.438918, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.922, "high": 1.982, "low": 0.793, "close": 0.946, "volume": 3613828}, "trend_line": 0.860667, "activity_lines": {"activity_5": 1.077833, "activity_10": 0.97782, "activity_20": 0.854809, "activity_30": 0.8394}, "trend_signal": 0, "fair_value": 3.703214, "relative_strength": -10.66607, "rate_of_change": -1.163302124375725, "market_dynamics": 1.43696, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.767, "high": 0.954, "low": 0.753, "close": 0.9435, "volume": 425846}, "trend_line": 0.852952, "activity_lines": {"activity_5": 1.043, "activity_10": 0.989682, "activity_20": 0.869073, "activity_30": 0.844744}, "trend_signal": 0, "fair_value": 3.664927, "relative_strength": -12.602994, "rate_of_change": -0.8963977938040981, "market_dynamics": 1.336927, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.979, "high": 1.01, "low": 0.674, "close": 0.6905, "volume": 571865}, "trend_line": 0.840277, "activity_lines": {"activity_5": 0.9248, "activity_10": 0.9502, "activity_20": 0.858665, "activity_30": 0.834263}, "trend_signal": 0, "fair_value": 3.621781, "relative_strength": -35.825745, "rate_of_change": -1.4860156257327484, "market_dynamics": 1.092509, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.665, "high": 0.717, "low": 0.55, "close": 0.5565, "volume": 661611}, "trend_line": 0.821527, "activity_lines": {"activity_5": 0.778233, "activity_10": 0.884273, "activity_20": 0.835574, "activity_30": 0.815955}, "trend_signal": 0, "fair_value": 3.575108, "relative_strength": -48.281833, "rate_of_change": -2.2314070241122916, "market_dynamics": 0.596158, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.613, "low": 0.537, "close": 0.554, "volume": 526273}, "trend_line": 0.80643, "activity_lines": {"activity_5": 0.660033, "activity_10": 0.8185, "activity_20": 0.812864, "activity_30": 0.798695}, "trend_signal": 0, "fair_value": 3.523707, "relative_strength": -47.215922, "rate_of_change": -1.837675450715561, "market_dynamics": 0.138267, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.458, "high": 0.475, "low": 0.386, "close": 0.3935, "volume": 802973}, "trend_line": 0.786655, "activity_lines": {"activity_5": 0.545167, "activity_10": 0.727909, "activity_20": 0.775627, "activity_30": 0.772055}, "trend_signal": 0, "fair_value": 3.464179, "relative_strength": -62.265325, "rate_of_change": -2.452165718041242, "market_dynamics": -0.193647, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.412, "high": 0.455, "low": 0.382, "close": 0.4325, "volume": 1152802}, "trend_line": 0.769385, "activity_lines": {"activity_5": 0.480133, "activity_10": 0.654218, "activity_20": 0.743589, "activity_30": 0.749206}, "trend_signal": 0, "fair_value": 3.416727, "relative_strength": -57.830846, "rate_of_change": -2.1953715415271002, "market_dynamics": -0.379587, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.344, "close": 0.3885, "volume": 1022420}, "trend_line": 0.747768, "activity_lines": {"activity_5": 0.4345, "activity_10": 0.582082, "activity_20": 0.708807, "activity_30": 0.724633}, "trend_signal": 0, "fair_value": 3.369169, "relative_strength": -61.419526, "rate_of_change": -2.809646665843498, "market_dynamics": -0.51825, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.339, "close": 0.3495, "volume": 629392}, "trend_line": 0.732713, "activity_lines": {"activity_5": 0.396, "activity_10": 0.512791, "activity_20": 0.672313, "activity_30": 0.698938}, "trend_signal": 0, "fair_value": 3.313709, "relative_strength": -64.770462, "rate_of_change": -2.0133249884991122, "market_dynamics": -0.667141, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.364, "low": 0.326, "close": 0.346, "volume": 1562714}, "trend_line": 0.713428, "activity_lines": {"activity_5": 0.370133, "activity_10": 0.454591, "activity_20": 0.637052, "activity_30": 0.673989}, "trend_signal": 0, "fair_value": 3.249981, "relative_strength": -64.440404, "rate_of_change": -2.6319991592888345, "market_dynamics": -0.679628, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.348, "high": 0.373, "low": 0.331, "close": 0.3565, "volume": 975749}, "trend_line": 0.696185, "activity_lines": {"activity_5": 0.361633, "activity_10": 0.417582, "activity_20": 0.604081, "activity_30": 0.650961}, "trend_signal": 0, "fair_value": 3.197924, "relative_strength": -62.292369, "rate_of_change": -2.4169222402260493, "market_dynamics": -0.744382, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.363, "low": 0.287, "close": 0.2875, "volume": 1675552}, "trend_line": 0.678357, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.378745, "activity_20": 0.565779, "activity_30": 0.624594}, "trend_signal": 0, "fair_value": 3.138541, "relative_strength": -69.008446, "rate_of_change": -2.5608135768509896, "market_dynamics": -0.728578, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.282, "high": 0.297, "low": 0.268, "close": 0.276, "volume": 232168}, "trend_line": 0.663987, "activity_lines": {"activity_5": 0.3094, "activity_10": 0.349745, "activity_20": 0.528105, "activity_30": 0.598636}, "trend_signal": 0, "fair_value": 3.089605, "relative_strength": -69.717549, "rate_of_change": -2.1183536102671594, "market_dynamics": -0.755109, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.276, "high": 0.282, "low": 0.266, "close": 0.2735, "volume": 465455}, "trend_line": 0.650218, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.327827, "activity_20": 0.491621, "activity_30": 0.573443}, "trend_signal": 0, "fair_value": 3.037913, "relative_strength": -69.782101, "rate_of_change": -2.073685177571252, "market_dynamics": -0.877312, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.281, "high": 0.281, "low": 0.253, "close": 0.257, "volume": 1831132}, "trend_line": 0.63501, "activity_lines": {"activity_5": 0.2759, "activity_10": 0.308055, "activity_20": 0.455074, "activity_30": 0.548074}, "trend_signal": 0, "fair_value": 2.993005, "relative_strength": -71.045928, "rate_of_change": -2.338907873974575, "market_dynamics": -0.814004, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.252, "high": 0.263, "low": 0.245, "close": 0.245, "volume": 699436}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.2915, "activity_20": 0.41994, "activity_30": 0.522912}, "trend_signal": 0, "fair_value": 2.952124, "relative_strength": -71.998912, "rate_of_change": -2.4161824223240576, "market_dynamics": -0.950458, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.242, "high": 0.277, "low": 0.223, "close": 0.271, "volume": 1777816}, "trend_line": 0.604158, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.282373, "activity_20": 0.39056, "activity_30": 0.500418}, "trend_signal": 0, "fair_value": 2.914574, "relative_strength": -67.831154, "rate_of_change": -2.502795856484208, "market_dynamics": -0.810703, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.266, "high": 0.267, "low": 0.227, "close": 0.2275, "volume": 3093093}, "trend_line": 0.584775, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.268273, "activity_20": 0.360307, "activity_30": 0.476117}, "trend_signal": 0, "fair_value": 2.880215, "relative_strength": -72.148792, "rate_of_change": -3.2082667116879904, "market_dynamics": -0.572465, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.209, "close": 0.2195, "volume": 2904240}, "trend_line": 0.569475, "activity_lines": {"activity_5": 0.237833, "activity_10": 0.255645, "activity_20": 0.332662, "activity_30": 0.452551}, "trend_signal": 0, "fair_value": 2.844355, "relative_strength": -72.490747, "rate_of_change": -2.6163909195844712, "market_dynamics": -0.467719, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.256, "low": 0.218, "close": 0.225, "volume": 5790899}, "trend_line": 0.556412, "activity_lines": {"activity_5": 0.2315, "activity_10": 0.246382, "activity_20": 0.309231, "activity_30": 0.430327}, "trend_signal": 0, "fair_value": 2.805052, "relative_strength": -71.581897, "rate_of_change": -2.29386715834759, "market_dynamics": -0.072935, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.233, "high": 0.234, "low": 0.218, "close": 0.231, "volume": 2746995}, "trend_line": 0.543553, "activity_lines": {"activity_5": 0.2293, "activity_10": 0.240409, "activity_20": 0.291998, "activity_30": 0.409332}, "trend_signal": 0, "fair_value": 2.762054, "relative_strength": -69.513032, "rate_of_change": -2.3110572741062496, "market_dynamics": 0.032374, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.233, "high": 0.252, "low": 0.21, "close": 0.222, "volume": 2282844}, "trend_line": 0.5293, "activity_lines": {"activity_5": 0.225033, "activity_10": 0.235082, "activity_20": 0.277312, "activity_30": 0.388587}, "trend_signal": 0, "fair_value": 2.720808, "relative_strength": -69.662099, "rate_of_change": -2.6221913962391823, "market_dynamics": 0.086265, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.2, "close": 0.201, "volume": 1021432}, "trend_line": 0.5168, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.227127, "activity_20": 0.264062, "activity_30": 0.367406}, "trend_signal": 0, "fair_value": 2.671215, "relative_strength": -71.873155, "rate_of_change": -2.361609673153213, "market_dynamics": 0.067335, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.181, "close": 0.1845, "volume": 2728672}, "trend_line": 0.503283, "activity_lines": {"activity_5": 0.2053, "activity_10": 0.217536, "activity_20": 0.251571, "activity_30": 0.345968}, "trend_signal": 0, "fair_value": 2.615579, "relative_strength": -73.172883, "rate_of_change": -2.6155185758513935, "market_dynamics": -0.006665, "expectation": {"probability": 36.3613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.173, "close": 0.1865, "volume": 5905293}, "trend_line": 0.483033, "activity_lines": {"activity_5": 0.196567, "activity_10": 0.209927, "activity_20": 0.241043, "activity_30": 0.32553}, "trend_signal": 0, "fair_value": 2.559804, "relative_strength": -72.305876, "rate_of_change": -4.023581166063635, "market_dynamics": 0.134744, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.165, "close": 0.1675, "volume": 2438289}, "trend_line": 0.457517, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.200145, "activity_20": 0.230455, "activity_30": 0.305173}, "trend_signal": 0, "fair_value": 2.502985, "relative_strength": -74.886093, "rate_of_change": -5.282454821927277, "market_dynamics": 0.139536, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.158, "close": 0.1765, "volume": 6308871}, "trend_line": 0.431467, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.193409, "activity_20": 0.2218, "activity_30": 0.287043}, "trend_signal": 0, "fair_value": 2.442169, "relative_strength": -72.582732, "rate_of_change": -5.693777498978184, "market_dynamics": 0.355666, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.172, "high": 0.187, "low": 0.162, "close": 0.175, "volume": 7826914}, "trend_line": 0.406133, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.188118, "activity_20": 0.214221, "activity_30": 0.270497}, "trend_signal": 0, "fair_value": 2.38535, "relative_strength": -71.815306, "rate_of_change": -5.871596205503542, "market_dynamics": 0.504896, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.14866, "close": 0.14866, "volume": 2741568}, "trend_line": 0.377939, "activity_lines": {"activity_5": 0.166287, "activity_10": 0.178993, "activity_20": 0.205151, "activity_30": 0.253886}, "trend_signal": 0, "fair_value": 2.334123, "relative_strength": -76.088215, "rate_of_change": -6.94206085198691, "market_dynamics": 0.322017, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.126, "close": 0.133, "volume": 5063828}, "trend_line": 0.335489, "activity_lines": {"activity_5": 0.153676, "activity_10": 0.168308, "activity_20": 0.195545, "activity_30": 0.238083}, "trend_signal": 0, "fair_value": 2.273157, "relative_strength": -78.023164, "rate_of_change": -11.23197129695534, "market_dynamics": 0.307954, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.133, "high": 0.166, "low": 0.127, "close": 0.166, "volume": 12790725}, "trend_line": 0.309489, "activity_lines": {"activity_5": 0.155632, "activity_10": 0.165296, "activity_20": 0.190097, "activity_30": 0.227148}, "trend_signal": 0, "fair_value": 2.227138, "relative_strength": -71.755929, "rate_of_change": -7.7498815162345025, "market_dynamics": 0.370564, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.144, "high": 0.169, "low": 0.135, "close": 0.15, "volume": 5874894}, "trend_line": 0.283039, "activity_lines": {"activity_5": 0.152355, "activity_10": 0.160557, "activity_20": 0.184032, "activity_30": 0.216859}, "trend_signal": 0, "fair_value": 2.181994, "relative_strength": -73.693129, "rate_of_change": -8.546345750575957, "market_dynamics": 0.319325, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.147, "high": 0.193, "low": 0.145, "close": 0.1825, "volume": 11634855}, "trend_line": 0.266105, "activity_lines": {"activity_5": 0.161677, "activity_10": 0.163036, "activity_20": 0.181717, "activity_30": 0.210372}, "trend_signal": 0, "fair_value": 2.138428, "relative_strength": -66.511929, "rate_of_change": -5.982921081547068, "market_dynamics": 0.796934, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.138, "close": 0.1405, "volume": 3824917}, "trend_line": 0.252239, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.158215, "activity_20": 0.175847, "activity_30": 0.202269}, "trend_signal": 0, "fair_value": 2.096805, "relative_strength": -73.955012, "rate_of_change": -5.21072508972022, "market_dynamics": 0.945434, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.128, "close": 0.1315, "volume": 2567679}, "trend_line": 0.238155, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.152557, "activity_20": 0.169754, "activity_30": 0.194479}, "trend_signal": 0, "fair_value": 2.052615, "relative_strength": -74.865715, "rate_of_change": -5.58359333806429, "market_dynamics": 0.811385, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.144, "low": 0.128, "close": 0.143, "volume": 4088712}, "trend_line": 0.229805, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.149991, "activity_20": 0.165353, "activity_30": 0.18834}, "trend_signal": 0, "fair_value": 2.003196, "relative_strength": -71.939731, "rate_of_change": -3.5061199638890623, "market_dynamics": 0.931625, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.142, "high": 0.154, "low": 0.138, "close": 0.1385, "volume": 8816821}, "trend_line": 0.220005, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.147051, "activity_20": 0.161009, "activity_30": 0.18245}, "trend_signal": 0, "fair_value": 1.950638, "relative_strength": -72.768827, "rate_of_change": -4.264485106938492, "market_dynamics": 0.818055, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.131, "close": 0.131, "volume": 1990194}, "trend_line": 0.211422, "activity_lines": {"activity_5": 0.1361, "activity_10": 0.143439, "activity_20": 0.156582, "activity_30": 0.176707}, "trend_signal": 0, "fair_value": 1.89655, "relative_strength": -73.445655, "rate_of_change": -3.901274971023389, "market_dynamics": 0.887549, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.132, "high": 0.142, "low": 0.131, "close": 0.141, "volume": 4178720}, "trend_line": 0.204472, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.142445, "activity_20": 0.153567, "activity_30": 0.172164}, "trend_signal": 0, "fair_value": 1.843447, "relative_strength": -70.802961, "rate_of_change": -3.2872643338914647, "market_dynamics": 1.058835, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.127, "close": 0.1275, "volume": 2875616}, "trend_line": 0.197189, "activity_lines": {"activity_5": 0.1343, "activity_10": 0.139136, "activity_20": 0.14964, "activity_30": 0.167198}, "trend_signal": 0, "fair_value": 1.797333, "relative_strength": -73.141004, "rate_of_change": -3.561856880159623, "market_dynamics": 1.03155, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.124, "close": 0.1305, "volume": 4415898}, "trend_line": 0.189655, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.136473, "activity_20": 0.146463, "activity_30": 0.162895}, "trend_signal": 0, "fair_value": 1.752064, "relative_strength": -72.037647, "rate_of_change": -3.8206999376233024, "market_dynamics": 0.978262, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.126, "close": 0.1275, "volume": 1753199}, "trend_line": 0.184322, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133909, "activity_20": 0.143479, "activity_30": 0.158885}, "trend_signal": 0, "fair_value": 1.713787, "relative_strength": -71.717408, "rate_of_change": -2.811948010861816, "market_dynamics": 0.990959, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.114, "close": 0.1265, "volume": 3538896}, "trend_line": 0.179339, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131573, "activity_20": 0.14085, "activity_30": 0.155155}, "trend_signal": 0, "fair_value": 1.681962, "relative_strength": -71.433128, "rate_of_change": -2.703421186836088, "market_dynamics": 0.972775, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.136, "high": 0.16, "low": 0.12, "close": 0.1445, "volume": 4752039}, "trend_line": 0.175039, "activity_lines": {"activity_5": 0.1333, "activity_10": 0.133527, "activity_20": 0.14029, "activity_30": 0.152907}, "trend_signal": 0, "fair_value": 1.646398, "relative_strength": -66.937208, "rate_of_change": -2.3976937531713673, "market_dynamics": 1.079665, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.141, "high": 0.153, "low": 0.132, "close": 0.146, "volume": 2540747}, "trend_line": 0.171339, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.135682, "activity_20": 0.140063, "activity_30": 0.151034}, "trend_signal": 0, "fair_value": 1.610747, "relative_strength": -66.033267, "rate_of_change": -2.1138146355955008, "market_dynamics": 1.108357, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.138, "close": 0.1425, "volume": 2087140}, "trend_line": 0.167922, "activity_lines": {"activity_5": 0.1407, "activity_10": 0.136936, "activity_20": 0.139695, "activity_30": 0.149173}, "trend_signal": 0, "fair_value": 1.572253, "relative_strength": -66.741796, "rate_of_change": -1.9942920175791874, "market_dynamics": 1.175151, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.13, "close": 0.141, "volume": 2192740}, "trend_line": 0.163589, "activity_lines": {"activity_5": 0.1419, "activity_10": 0.137927, "activity_20": 0.139304, "activity_30": 0.147436}, "trend_signal": 0, "fair_value": 1.533053, "relative_strength": -66.527027, "rate_of_change": -2.5803646931313207, "market_dynamics": 1.065153, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.134, "close": 0.1435, "volume": 5681661}, "trend_line": 0.160789, "activity_lines": {"activity_5": 0.143033, "activity_10": 0.139327, "activity_20": 0.13932, "activity_30": 0.14614}, "trend_signal": 0, "fair_value": 1.495599, "relative_strength": -62.094632, "rate_of_change": -1.7116065261111837, "market_dynamics": 1.137113, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.134, "close": 0.1535, "volume": 5457901}, "trend_line": 0.158589, "activity_lines": {"activity_5": 0.146367, "activity_10": 0.142318, "activity_20": 0.140438, "activity_30": 0.14567}, "trend_signal": 0, "fair_value": 1.462649, "relative_strength": -57.213511, "rate_of_change": -1.3682528033634016, "market_dynamics": 1.245644, "expectation": {"probability": 36.0694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.137, "close": 0.1635, "volume": 4462346}, "trend_line": 0.156539, "activity_lines": {"activity_5": 0.152433, "activity_10": 0.1469, "activity_20": 0.142486, "activity_30": 0.145987}, "trend_signal": 0, "fair_value": 1.430877, "relative_strength": -50.347543, "rate_of_change": -1.292649553247701, "market_dynamics": 1.326183, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.177, "high": 0.19, "low": 0.148, "close": 0.19, "volume": 11823559}, "trend_line": 0.155172, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.155645, "activity_20": 0.146912, "activity_30": 0.148146}, "trend_signal": 0, "fair_value": 1.402444, "relative_strength": -39.211231, "rate_of_change": -0.8732648094085225, "market_dynamics": 1.648741, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.156, "close": 0.1595, "volume": 3388750}, "trend_line": 0.153089, "activity_lines": {"activity_5": 0.166567, "activity_10": 0.157764, "activity_20": 0.148319, "activity_30": 0.148425}, "trend_signal": 0, "fair_value": 1.373053, "relative_strength": -45.984295, "rate_of_change": -1.3423813574613985, "market_dynamics": 1.580898, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.123, "close": 0.1235, "volume": 2809090}, "trend_line": 0.150505, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.152755, "activity_20": 0.146252, "activity_30": 0.146516}, "trend_signal": 0, "fair_value": 1.343982, "relative_strength": -55.590087, "rate_of_change": -1.6879070344701468, "market_dynamics": 1.304805, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.091, "close": 0.091, "volume": 6459273}, "trend_line": 0.147389, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.141891, "activity_20": 0.141371, "activity_30": 0.142677}, "trend_signal": 0, "fair_value": 1.314271, "relative_strength": -64.75777, "rate_of_change": -2.0703631108601095, "market_dynamics": 0.993107, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0945, "high": 0.0965, "low": 0.0825, "close": 0.0825, "volume": 3981961}, "trend_line": 0.143922, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.130455, "activity_20": 0.135917, "activity_30": 0.138491}, "trend_signal": 0, "fair_value": 1.285697, "relative_strength": -65.107225, "rate_of_change": -2.352278663943712, "market_dynamics": 0.45081, "expectation": {"probability": 36.5573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0815, "high": 0.0865, "low": 0.07352, "close": 0.07425, "volume": 5695823}, "trend_line": 0.140814, "activity_lines": {"activity_5": 0.09205, "activity_10": 0.118673, "activity_20": 0.12991, "activity_30": 0.133996}, "trend_signal": 0, "fair_value": 1.25759, "relative_strength": -66.943869, "rate_of_change": -2.159503064159753, "market_dynamics": 0.005866, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0585, "close": 0.05775, "volume": 7117256}, "trend_line": 0.136855, "activity_lines": {"activity_5": 0.075917, "activity_10": 0.105132, "activity_20": 0.122658, "activity_30": 0.128637}, "trend_signal": 0, "fair_value": 1.230127, "relative_strength": -72.519591, "rate_of_change": -2.811510219154339, "market_dynamics": -0.254445, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0565, "high": 0.0605, "low": 0.052, "close": 0.0555, "volume": 7128323}, "trend_line": 0.132872, "activity_lines": {"activity_5": 0.065817, "activity_10": 0.092695, "activity_20": 0.115577, "activity_30": 0.123388}, "trend_signal": 0, "fair_value": 1.205514, "relative_strength": -72.464649, "rate_of_change": -2.9103795988455037, "market_dynamics": -0.478991, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.052, "close": 0.05175, "volume": 11051806}, "trend_line": 0.129642, "activity_lines": {"activity_5": 0.059, "activity_10": 0.081177, "activity_20": 0.108499, "activity_30": 0.118154}, "trend_signal": 0, "fair_value": 1.181596, "relative_strength": -73.853679, "rate_of_change": -2.430910951893539, "market_dynamics": -0.485871, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.045, "close": 0.0455, "volume": 9424470}, "trend_line": 0.126725, "activity_lines": {"activity_5": 0.052717, "activity_10": 0.070373, "activity_20": 0.10125, "activity_30": 0.112726}, "trend_signal": 0, "fair_value": 1.160285, "relative_strength": -75.907626, "rate_of_change": -2.2500424245229187, "market_dynamics": -0.497262, "expectation": {"probability": 36.9131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/055ba3ef-f369-4d3b-951b-2ac592603c8f/", "share_image": "https://sharemaestro.com/terminal/055ba3ef-f369-4d3b-951b-2ac592603c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}