{"ticker": {"uuid": "055c3f2b-1d82-465b-a971-f87e111c59ab", "symbol": "SDHC", "name": "Smith Douglas Homes Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDHC rose 9.20%, moving from 14.13 to 15.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.51 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 49.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.43"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.51"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.91, "high": 16.19, "low": 14.99, "close": 15.43, "volume": 325938}, "trend_line": 15.183667, "activity_lines": {"activity_5": 15.040667, "activity_10": 14.060182, "activity_20": 13.640476, "activity_30": 14.13972}, "trend_signal": 0, "fair_value": 22.837634, "relative_strength": -17.511683, "rate_of_change": -1.4559514537902367, "market_dynamics": 0.779818, "expectation": {"probability": 49.7303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 23.5, "high": 25.1345, "low": 23.26, "close": 23.93, "volume": 4914011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.82, "high": 25.11, "low": 23.5, "close": 24.85, "volume": 1243681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.05, "high": 26.33, "low": 23.67, "close": 24.95, "volume": 616455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.05, "high": 27.29, "low": 24.5, "close": 26.1, "volume": 915391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.36, "high": 28.155, "low": 24.83, "close": 27.52, "volume": 711811}, "trend_line": null, "activity_lines": {"activity_5": 26.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.84, "high": 28.43, "low": 26.8233, "close": 28.05, "volume": 604860}, "trend_line": null, "activity_lines": {"activity_5": 26.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.5, "high": 29.34, "low": 27.5, "close": 28.66, "volume": 560440}, "trend_line": null, "activity_lines": {"activity_5": 27.680667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.94, "high": 31.49, "low": 27.12, "close": 31.26, "volume": 672951}, "trend_line": null, "activity_lines": {"activity_5": 29.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.2, "high": 32.79, "low": 30.08, "close": 30.51, "volume": 520542}, "trend_line": null, "activity_lines": {"activity_5": 29.812667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.314444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.45, "high": 32.82, "low": 29.71, "close": 31.84, "volume": 1106076}, "trend_line": null, "activity_lines": {"activity_5": 30.692667, "activity_10": 29.135818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.5, "high": 31.86, "low": 29.6, "close": 30.75, "volume": 677871}, "trend_line": null, "activity_lines": {"activity_5": 30.921333, "activity_10": 29.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.81, "high": 31.71, "low": 29.7, "close": 29.7, "volume": 647277}, "trend_line": null, "activity_lines": {"activity_5": 30.62, "activity_10": 29.905636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.68, "high": 30.49, "low": 27.3613, "close": 29.01, "volume": 1040944}, "trend_line": null, "activity_lines": {"activity_5": 30.019333, "activity_10": 29.919455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.240769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.42, "high": 29.4694, "low": 28.16, "close": 28.2, "volume": 443145}, "trend_line": null, "activity_lines": {"activity_5": 29.298667, "activity_10": 29.712182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.237857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.45, "high": 28.45, "low": 24.34, "close": 24.88, "volume": 1052424}, "trend_line": null, "activity_lines": {"activity_5": 27.625333, "activity_10": 28.863091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.14, "high": 27.28, "low": 25.12, "close": 27.25, "volume": 787689}, "trend_line": null, "activity_lines": {"activity_5": 27.206, "activity_10": 28.492909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.25, "high": 30.21, "low": 26.98, "close": 30.21, "volume": 708538}, "trend_line": null, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.675455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.098235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.4, "high": 30.64, "low": 28.73, "close": 30.12, "volume": 380706}, "trend_line": null, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.813455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.210556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.02, "high": 30.83, "low": 26.5, "close": 29.6, "volume": 673393}, "trend_line": null, "activity_lines": {"activity_5": 29.232667, "activity_10": 28.877636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.283684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.63, "high": 29.63, "low": 25.92, "close": 26.26, "volume": 379320}, "trend_line": null, "activity_lines": {"activity_5": 28.515333, "activity_10": 28.351091, "activity_20": 28.67419, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.3, "high": 26.74, "low": 24.0, "close": 25.79, "volume": 382069}, "trend_line": null, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.840545, "activity_20": 28.446333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.06, "high": 26.24, "low": 25.1, "close": 25.49, "volume": 299278}, "trend_line": null, "activity_lines": {"activity_5": 26.580667, "activity_10": 27.365636, "activity_20": 28.181048, "activity_30": null}, "trend_signal": 0, "fair_value": 27.951364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.3, "high": 26.5, "low": 24.01, "close": 25.02, "volume": 621290}, "trend_line": null, "activity_lines": {"activity_5": 25.77, "activity_10": 26.881818, "activity_20": 27.867952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.823913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.68, "high": 25.5612, "low": 21.983, "close": 22.8, "volume": 643449}, "trend_line": null, "activity_lines": {"activity_5": 24.559333, "activity_10": 26.066909, "activity_20": 27.343095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.614583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.69, "high": 23.92, "low": 22.43, "close": 23.38, "volume": 704918}, "trend_line": null, "activity_lines": {"activity_5": 23.995333, "activity_10": 25.455636, "activity_20": 26.88919, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.73, "high": 23.73, "low": 20.55, "close": 21.4, "volume": 781237}, "trend_line": null, "activity_lines": {"activity_5": 22.963333, "activity_10": 24.511636, "activity_20": 26.266429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.47, "high": 24.38, "low": 20.835, "close": 24.23, "volume": 544205}, "trend_line": null, "activity_lines": {"activity_5": 23.167333, "activity_10": 24.188545, "activity_20": 25.944857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.102222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.07, "high": 29.43, "low": 24.07, "close": 28.85, "volume": 831159}, "trend_line": null, "activity_lines": {"activity_5": 24.995333, "activity_10": 24.814182, "activity_20": 26.084381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.164643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.21, "high": 32.55, "low": 28.22, "close": 31.97, "volume": 895094}, "trend_line": null, "activity_lines": {"activity_5": 27.608, "activity_10": 26.030182, "activity_20": 26.532524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.330345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082913, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.1, "high": 34.2, "low": 29.9, "close": 30.85, "volume": 560570}, "trend_line": 27.447667, "activity_lines": {"activity_5": 29.236, "activity_10": 26.999455, "activity_20": 26.867048, "activity_30": 27.316452}, "trend_signal": 0, "fair_value": 27.447667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224368, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.45, "high": 32.8, "low": 28.39, "close": 32.17, "volume": 1378959}, "trend_line": 27.722333, "activity_lines": {"activity_5": 30.806, "activity_10": 28.125273, "activity_20": 27.332, "activity_30": 27.621118}, "trend_signal": 0, "fair_value": 27.6, "relative_strength": null, "rate_of_change": 1.0006897854014327, "market_dynamics": 0.710202, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.49, "high": 37.74, "low": 31.3294, "close": 34.3, "volume": 926488}, "trend_line": 28.037333, "activity_lines": {"activity_5": 32.368, "activity_10": 29.522364, "activity_20": 27.993048, "activity_30": 28.045484}, "trend_signal": 0, "fair_value": 27.809375, "relative_strength": null, "rate_of_change": 1.1362680045723472, "market_dynamics": 0.9117, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.28, "high": 38.48, "low": 33.31, "close": 36.59, "volume": 638247}, "trend_line": 28.425333, "activity_lines": {"activity_5": 34.022, "activity_10": 31.175636, "activity_20": 28.850286, "activity_30": 28.597269}, "trend_signal": 1, "fair_value": 28.075455, "relative_strength": null, "rate_of_change": 1.3838691433311368, "market_dynamics": 0.932384, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.04, "high": 38.025, "low": 35.29, "close": 36.66, "volume": 683858}, "trend_line": 28.777333, "activity_lines": {"activity_5": 35.183333, "activity_10": 32.631273, "activity_20": 29.678095, "activity_30": 29.128538}, "trend_signal": 1, "fair_value": 28.327941, "relative_strength": null, "rate_of_change": 1.2383320188368605, "market_dynamics": 1.063684, "expectation": {"probability": 73.3624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.66, "high": 36.86, "low": 33.945, "close": 34.52, "volume": 311809}, "trend_line": 29.010667, "activity_lines": {"activity_5": 35.318667, "activity_10": 33.445818, "activity_20": 30.26181, "activity_30": 29.499032}, "trend_signal": 1, "fair_value": 28.504857, "relative_strength": null, "rate_of_change": 0.8108256592089435, "market_dynamics": 0.957482, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.77, "high": 37.65, "low": 33.47, "close": 36.36, "volume": 728556}, "trend_line": 29.287667, "activity_lines": {"activity_5": 35.822667, "activity_10": 34.392364, "activity_20": 30.974857, "activity_30": 29.973183}, "trend_signal": 1, "fair_value": 28.723056, "relative_strength": null, "rate_of_change": 0.9548212042142894, "market_dynamics": 0.917356, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.84, "high": 39.5, "low": 35.7, "close": 37.47, "volume": 903312}, "trend_line": 29.581333, "activity_lines": {"activity_5": 36.417333, "activity_10": 35.268727, "activity_20": 31.750238, "activity_30": 30.501075}, "trend_signal": 1, "fair_value": 28.959459, "relative_strength": null, "rate_of_change": 1.0026950934671641, "market_dynamics": 0.94518, "expectation": {"probability": 70.9779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.29, "high": 37.5, "low": 32.74, "close": 36.9, "volume": 690966}, "trend_line": 29.769333, "activity_lines": {"activity_5": 36.610667, "activity_10": 35.800727, "activity_20": 32.436762, "activity_30": 30.973247}, "trend_signal": 1, "fair_value": 29.168421, "relative_strength": null, "rate_of_change": 0.6355359307168437, "market_dynamics": 0.907206, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.86, "high": 38.96, "low": 36.54, "close": 37.01, "volume": 544759}, "trend_line": 29.986, "activity_lines": {"activity_5": 36.82, "activity_10": 36.206364, "activity_20": 33.101476, "activity_30": 31.440387}, "trend_signal": 1, "fair_value": 29.369487, "relative_strength": null, "rate_of_change": 0.727819464413264, "market_dynamics": 0.946841, "expectation": {"probability": 67.5462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.04, "high": 39.46, "low": 36.265, "close": 37.07, "volume": 196370}, "trend_line": 30.160333, "activity_lines": {"activity_5": 37.026, "activity_10": 36.531273, "activity_20": 33.736619, "activity_30": 31.897419}, "trend_signal": 1, "fair_value": 29.562, "relative_strength": null, "rate_of_change": 0.5813813112785992, "market_dynamics": 0.898307, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.83, "high": 38.06, "low": 35.57, "close": 37.5, "volume": 197927}, "trend_line": 30.385333, "activity_lines": {"activity_5": 37.205333, "activity_10": 36.821273, "activity_20": 34.361238, "activity_30": 32.370946}, "trend_signal": 1, "fair_value": 29.75561, "relative_strength": null, "rate_of_change": 0.746012983344706, "market_dynamics": 0.821495, "expectation": {"probability": 71.789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.5, "high": 37.72, "low": 32.96, "close": 34.09, "volume": 203595}, "trend_line": 30.531667, "activity_lines": {"activity_5": 36.172, "activity_10": 36.394364, "activity_20": 34.605333, "activity_30": 32.609957}, "trend_signal": 1, "fair_value": 29.85881, "relative_strength": null, "rate_of_change": 0.48159419546265797, "market_dynamics": 0.494877, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.32, "high": 35.89, "low": 32.5001, "close": 33.57, "volume": 151692}, "trend_line": 30.683667, "activity_lines": {"activity_5": 35.190667, "activity_10": 35.876727, "activity_20": 34.758952, "activity_30": 32.805978}, "trend_signal": 1, "fair_value": 29.945116, "relative_strength": null, "rate_of_change": 0.49784376332940167, "market_dynamics": 0.126603, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.57, "high": 36.95, "low": 32.85, "close": 36.33, "volume": 191708}, "trend_line": 30.954667, "activity_lines": {"activity_5": 35.351333, "activity_10": 35.915818, "activity_20": 35.134714, "activity_30": 33.170258}, "trend_signal": 1, "fair_value": 30.090227, "relative_strength": null, "rate_of_change": 0.8832060392260181, "market_dynamics": -0.141901, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.78, "high": 37.9025, "low": 30.01, "close": 30.52, "volume": 465929}, "trend_line": 31.142667, "activity_lines": {"activity_5": 33.620667, "activity_10": 34.904545, "activity_20": 34.892714, "activity_30": 33.142215}, "trend_signal": 1, "fair_value": 30.099778, "relative_strength": null, "rate_of_change": 0.6073397591387394, "market_dynamics": -0.564095, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.74, "high": 33.76, "low": 28.7, "close": 33.59, "volume": 295585}, "trend_line": 31.354, "activity_lines": {"activity_5": 33.35, "activity_10": 34.524182, "activity_20": 34.909095, "activity_30": 33.300108}, "trend_signal": 1, "fair_value": 30.175652, "relative_strength": null, "rate_of_change": 0.6785963450079588, "market_dynamics": -0.670081, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.28, "high": 34.48, "low": 31.75, "close": 33.7, "volume": 208015}, "trend_line": 31.470333, "activity_lines": {"activity_5": 33.376667, "activity_10": 34.214182, "activity_20": 34.877905, "activity_30": 33.451462}, "trend_signal": 1, "fair_value": 30.250638, "relative_strength": null, "rate_of_change": 0.37103080946609973, "market_dynamics": -0.717411, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.59, "high": 34.0, "low": 32.125, "close": 33.1, "volume": 285800}, "trend_line": 31.569667, "activity_lines": {"activity_5": 33.229333, "activity_10": 33.863636, "activity_20": 34.744476, "activity_30": 33.556602}, "trend_signal": 1, "fair_value": 30.31, "relative_strength": null, "rate_of_change": 0.3156433076192709, "market_dynamics": -0.834675, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.46, "high": 33.72, "low": 31.53, "close": 32.37, "volume": 310556}, "trend_line": 31.662, "activity_lines": {"activity_5": 32.87, "activity_10": 33.449455, "activity_20": 34.521286, "activity_30": 33.608237}, "trend_signal": 1, "fair_value": 30.352041, "relative_strength": null, "rate_of_change": 0.29247378504182514, "market_dynamics": -0.802738, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.34, "high": 33.015, "low": 27.49, "close": 27.82, "volume": 813103}, "trend_line": 31.714, "activity_lines": {"activity_5": 31.258, "activity_10": 32.292364, "activity_20": 33.862857, "activity_30": 33.360366}, "trend_signal": 0, "fair_value": 30.3014, "relative_strength": null, "rate_of_change": 0.16423472932853136, "market_dynamics": -0.798308, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.75, "high": 28.09, "low": 26.41, "close": 26.74, "volume": 846305}, "trend_line": 31.745667, "activity_lines": {"activity_5": 29.466, "activity_10": 31.107091, "activity_20": 33.116, "activity_30": 33.039462}, "trend_signal": 0, "fair_value": 30.231569, "relative_strength": null, "rate_of_change": 0.09985180046667823, "market_dynamics": -0.797759, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5, "high": 26.55, "low": 24.32, "close": 24.49, "volume": 614314}, "trend_line": 31.712333, "activity_lines": {"activity_5": 27.380667, "activity_10": 29.708364, "activity_20": 32.180714, "activity_30": 32.571355}, "trend_signal": 0, "fair_value": 30.121154, "relative_strength": -25.745355, "rate_of_change": -0.1050033064354892, "market_dynamics": -0.880667, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.53, "high": 24.92, "low": 21.99, "close": 22.87, "volume": 628136}, "trend_line": 31.640667, "activity_lines": {"activity_5": 25.369333, "activity_10": 28.189636, "activity_20": 31.137857, "activity_30": 32.000882}, "trend_signal": 0, "fair_value": 29.98434, "relative_strength": -29.007806, "rate_of_change": -0.22598778841027067, "market_dynamics": -0.976238, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.79, "high": 25.31, "low": 22.2702, "close": 25.07, "volume": 580999}, "trend_line": 31.716333, "activity_lines": {"activity_5": 24.773333, "activity_10": 27.265455, "activity_20": 30.369857, "activity_30": 31.576968}, "trend_signal": 0, "fair_value": 29.893333, "relative_strength": -24.135624, "rate_of_change": 0.23914160848757782, "market_dynamics": -1.06226, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.25, "high": 26.12, "low": 23.99, "close": 24.31, "volume": 210562}, "trend_line": 31.747333, "activity_lines": {"activity_5": 24.410667, "activity_10": 26.407818, "activity_20": 29.584667, "activity_30": 31.09914}, "trend_signal": 0, "fair_value": 29.791818, "relative_strength": -27.393207, "rate_of_change": 0.09774143814167406, "market_dynamics": -1.196733, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.75, "high": 25.46, "low": 23.7, "close": 24.26, "volume": 415229}, "trend_line": 31.842667, "activity_lines": {"activity_5": 24.265333, "activity_10": 25.654, "activity_20": 28.843333, "activity_30": 30.616086}, "trend_signal": 0, "fair_value": 29.693036, "relative_strength": -26.464113, "rate_of_change": 0.30028979127159305, "market_dynamics": -1.213081, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.04, "high": 24.28, "low": 22.56, "close": 22.72, "volume": 483814}, "trend_line": 31.792333, "activity_lines": {"activity_5": 23.772, "activity_10": 24.789818, "activity_20": 28.012952, "activity_30": 30.027527}, "trend_signal": 0, "fair_value": 29.570702, "relative_strength": -30.578384, "rate_of_change": -0.15807093042803055, "market_dynamics": -1.216438, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.74, "high": 24.1, "low": 22.38, "close": 23.46, "volume": 246475}, "trend_line": 31.612667, "activity_lines": {"activity_5": 23.643333, "activity_10": 24.259818, "activity_20": 27.323286, "activity_30": 29.489957}, "trend_signal": 0, "fair_value": 29.465345, "relative_strength": -28.905486, "rate_of_change": -0.5651236730566487, "market_dynamics": -1.292261, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.72, "high": 24.75, "low": 22.75, "close": 23.62, "volume": 325833}, "trend_line": 31.334333, "activity_lines": {"activity_5": 23.528667, "activity_10": 23.934182, "activity_20": 26.712857, "activity_30": 28.974301}, "trend_signal": 0, "fair_value": 29.366271, "relative_strength": -26.793475, "rate_of_change": -0.880450864838444, "market_dynamics": -1.195834, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 23.725, "low": 20.75, "close": 21.17, "volume": 374760}, "trend_line": 31.011667, "activity_lines": {"activity_5": 22.694, "activity_10": 23.322182, "activity_20": 25.932857, "activity_30": 28.318538}, "trend_signal": 0, "fair_value": 29.229667, "relative_strength": -33.126555, "rate_of_change": -1.029752252904192, "market_dynamics": -1.237957, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.575, "high": 22.5761, "low": 19.52, "close": 21.53, "volume": 595636}, "trend_line": 30.657, "activity_lines": {"activity_5": 22.188667, "activity_10": 22.896545, "activity_20": 25.262857, "activity_30": 27.706817}, "trend_signal": 0, "fair_value": 29.103443, "relative_strength": -29.245559, "rate_of_change": -1.1436566760503368, "market_dynamics": -1.234767, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.42, "high": 22.42, "low": 19.0, "close": 19.67, "volume": 487108}, "trend_line": 30.169333, "activity_lines": {"activity_5": 21.245333, "activity_10": 22.227455, "activity_20": 24.491762, "activity_30": 26.997978}, "trend_signal": 0, "fair_value": 28.95129, "relative_strength": -33.16869, "rate_of_change": -1.590719900838302, "market_dynamics": -1.190188, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.29, "high": 21.02, "low": 18.88, "close": 20.73, "volume": 433800}, "trend_line": 29.640667, "activity_lines": {"activity_5": 20.858667, "activity_10": 21.838727, "activity_20": 23.890286, "activity_30": 26.388989}, "trend_signal": 0, "fair_value": 28.820794, "relative_strength": -29.328324, "rate_of_change": -1.7523290952438395, "market_dynamics": -1.200735, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.71, "high": 20.91, "low": 18.7, "close": 18.99, "volume": 346116}, "trend_line": 29.051667, "activity_lines": {"activity_5": 20.074, "activity_10": 21.172545, "activity_20": 23.184238, "activity_30": 25.701849}, "trend_signal": 0, "fair_value": 28.667188, "relative_strength": -33.719245, "rate_of_change": -1.9871347699429374, "market_dynamics": -1.144395, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.53, "high": 19.9, "low": 17.93, "close": 19.54, "volume": 295075}, "trend_line": 28.552333, "activity_lines": {"activity_5": 19.781333, "activity_10": 20.716909, "activity_20": 22.613143, "activity_30": 25.088194}, "trend_signal": 0, "fair_value": 28.526769, "relative_strength": -24.492718, "rate_of_change": -1.7187791667858423, "market_dynamics": -1.073402, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.86, "high": 20.33, "low": 17.03, "close": 18.75, "volume": 387520}, "trend_line": 27.965333, "activity_lines": {"activity_5": 19.334, "activity_10": 20.204364, "activity_20": 22.019095, "activity_30": 24.455785}, "trend_signal": 0, "fair_value": 28.378636, "relative_strength": -30.895205, "rate_of_change": -2.0558740331306717, "market_dynamics": -0.919398, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.79, "high": 18.92, "low": 17.87, "close": 18.88, "volume": 174078}, "trend_line": 27.345667, "activity_lines": {"activity_5": 19.115333, "activity_10": 19.815636, "activity_20": 21.508095, "activity_30": 23.869634}, "trend_signal": 0, "fair_value": 28.236866, "relative_strength": -29.01728, "rate_of_change": -2.215836299893165, "market_dynamics": -0.834245, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.86, "high": 21.0, "low": 18.19, "close": 19.52, "volume": 251191}, "trend_line": 26.766333, "activity_lines": {"activity_5": 19.162667, "activity_10": 19.613091, "activity_20": 21.128619, "activity_30": 23.364753}, "trend_signal": 0, "fair_value": 28.108676, "relative_strength": -29.333587, "rate_of_change": -2.1185586732991353, "market_dynamics": -0.731518, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.41, "high": 20.25, "low": 18.76, "close": 20.19, "volume": 108232}, "trend_line": 26.205667, "activity_lines": {"activity_5": 19.514, "activity_10": 19.604, "activity_20": 20.877619, "activity_30": 22.940473}, "trend_signal": 0, "fair_value": 27.993913, "relative_strength": -28.321652, "rate_of_change": -2.094668701909975, "market_dynamics": -0.593981, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.15, "high": 20.6885, "low": 18.56, "close": 19.11, "volume": 107850}, "trend_line": 25.607, "activity_lines": {"activity_5": 19.425333, "activity_10": 19.460909, "activity_20": 20.581762, "activity_30": 22.482688}, "trend_signal": 0, "fair_value": 27.867, "relative_strength": -31.207412, "rate_of_change": -2.284494418707217, "market_dynamics": -0.549695, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.7, "high": 21.0745, "low": 18.3, "close": 19.66, "volume": 308176}, "trend_line": 25.012333, "activity_lines": {"activity_5": 19.548667, "activity_10": 19.455273, "activity_20": 20.379762, "activity_30": 22.099011}, "trend_signal": 0, "fair_value": 27.751408, "relative_strength": -32.160369, "rate_of_change": -2.322282969500518, "market_dynamics": -0.307941, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.65, "high": 19.65, "low": 16.28, "close": 17.24, "volume": 284079}, "trend_line": 24.450667, "activity_lines": {"activity_5": 18.804667, "activity_10": 19.043636, "activity_20": 19.981, "activity_30": 21.59757}, "trend_signal": 0, "fair_value": 27.605417, "relative_strength": -38.464386, "rate_of_change": -2.245556222204472, "market_dynamics": -0.256416, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.24, "high": 19.35, "low": 17.19, "close": 18.78, "volume": 487540}, "trend_line": 23.957667, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.956182, "activity_20": 19.763429, "activity_30": 21.23172}, "trend_signal": 0, "fair_value": 27.484521, "relative_strength": -33.67111, "rate_of_change": -2.0163049130725086, "market_dynamics": -0.058686, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.75, "high": 20.15, "low": 17.5, "close": 19.27, "volume": 385509}, "trend_line": 23.389, "activity_lines": {"activity_5": 18.774667, "activity_10": 18.993273, "activity_20": 19.612, "activity_30": 20.92929}, "trend_signal": 0, "fair_value": 27.373514, "relative_strength": -32.611652, "rate_of_change": -2.373632624579018, "market_dynamics": 0.216503, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.19, "high": 20.875, "low": 17.6, "close": 17.72, "volume": 749433}, "trend_line": 22.962333, "activity_lines": {"activity_5": 18.410667, "activity_10": 18.743455, "activity_20": 19.340571, "activity_30": 20.563548}, "trend_signal": 0, "fair_value": 27.2448, "relative_strength": -37.381054, "rate_of_change": -1.8242207875496959, "market_dynamics": 0.287691, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.24, "high": 19.24, "low": 17.5, "close": 18.26, "volume": 457828}, "trend_line": 22.451333, "activity_lines": {"activity_5": 18.319333, "activity_10": 18.624909, "activity_20": 19.151952, "activity_30": 20.260172}, "trend_signal": 0, "fair_value": 27.126579, "relative_strength": -35.062542, "rate_of_change": -2.225383631532559, "market_dynamics": 0.574508, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.04, "high": 19.6, "low": 17.69, "close": 19.5, "volume": 372450}, "trend_line": 21.978, "activity_lines": {"activity_5": 18.734667, "activity_10": 18.740727, "activity_20": 19.11, "activity_30": 20.069763}, "trend_signal": 0, "fair_value": 27.027532, "relative_strength": -32.656859, "rate_of_change": -2.108262346828138, "market_dynamics": 0.674504, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.57, "high": 21.77, "low": 18.9, "close": 19.98, "volume": 341538}, "trend_line": 21.540667, "activity_lines": {"activity_5": 19.159333, "activity_10": 18.932545, "activity_20": 19.129095, "activity_30": 19.94086}, "trend_signal": 0, "fair_value": 26.937179, "relative_strength": -31.952394, "rate_of_change": -1.9898671398671508, "market_dynamics": 0.761146, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.97, "high": 21.92, "low": 19.6001, "close": 20.84, "volume": 317004}, "trend_line": 21.156333, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.272364, "activity_20": 19.246667, "activity_30": 19.895656}, "trend_signal": 0, "fair_value": 26.86, "relative_strength": -28.523539, "rate_of_change": -1.7842251588588185, "market_dynamics": 0.915568, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 21.04, "low": 18.91, "close": 19.35, "volume": 302698}, "trend_line": 20.874, "activity_lines": {"activity_5": 19.820667, "activity_10": 19.329455, "activity_20": 19.235571, "activity_30": 19.779118}, "trend_signal": 0, "fair_value": 26.766125, "relative_strength": -33.440199, "rate_of_change": -1.334508206124385, "market_dynamics": 0.984426, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.62, "high": 23.5, "low": 19.505, "close": 20.51, "volume": 331287}, "trend_line": 20.666333, "activity_lines": {"activity_5": 20.128667, "activity_10": 19.593091, "activity_20": 19.343619, "activity_30": 19.755634}, "trend_signal": 0, "fair_value": 26.688889, "relative_strength": -29.708857, "rate_of_change": -0.9948596339944293, "market_dynamics": 1.040181, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6, "high": 20.745, "low": 18.551, "close": 19.43, "volume": 366052}, "trend_line": 20.497667, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.644909, "activity_20": 19.353667, "activity_30": 19.675871}, "trend_signal": 0, "fair_value": 26.600366, "relative_strength": -30.969928, "rate_of_change": -0.8161389831471395, "market_dynamics": 1.018992, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.55, "high": 20.345, "low": 18.32, "close": 18.39, "volume": 251640}, "trend_line": 20.348333, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.467818, "activity_20": 19.26581, "activity_30": 19.539892}, "trend_signal": 0, "fair_value": 26.501446, "relative_strength": -35.364711, "rate_of_change": -0.728541448156025, "market_dynamics": 0.776019, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.24, "high": 21.99, "low": 17.0, "close": 20.11, "volume": 451893}, "trend_line": 20.183, "activity_lines": {"activity_5": 19.518, "activity_10": 19.610545, "activity_20": 19.352905, "activity_30": 19.524516}, "trend_signal": 0, "fair_value": 26.425357, "relative_strength": -29.04778, "rate_of_change": -0.8125137326974174, "market_dynamics": 0.839077, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.2, "high": 21.03, "low": 18.93, "close": 20.63, "volume": 336558}, "trend_line": 20.060333, "activity_lines": {"activity_5": 19.875333, "activity_10": 19.832545, "activity_20": 19.48419, "activity_30": 19.553355}, "trend_signal": 0, "fair_value": 26.357176, "relative_strength": -26.332765, "rate_of_change": -0.6077738690977549, "market_dynamics": 0.810718, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.45, "high": 20.72, "low": 19.5, "close": 19.61, "volume": 257289}, "trend_line": 19.905333, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.816182, "activity_20": 19.513143, "activity_30": 19.524301}, "trend_signal": 0, "fair_value": 26.278721, "relative_strength": -28.828974, "rate_of_change": -0.7726691276760018, "market_dynamics": 0.773639, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.28, "high": 21.01, "low": 18.42, "close": 21.01, "volume": 272850}, "trend_line": 19.848333, "activity_lines": {"activity_5": 20.266, "activity_10": 20.029818, "activity_20": 19.671333, "activity_30": 19.59557}, "trend_signal": 0, "fair_value": 26.218161, "relative_strength": -22.887486, "rate_of_change": -0.286355420429282, "market_dynamics": 0.987424, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.88, "high": 20.88, "low": 18.51, "close": 19.29, "volume": 208207}, "trend_line": 19.709333, "activity_lines": {"activity_5": 20.046, "activity_10": 19.903273, "activity_20": 19.655571, "activity_30": 19.559548}, "trend_signal": 0, "fair_value": 26.139432, "relative_strength": -29.124891, "rate_of_change": -0.7003107011556051, "market_dynamics": 0.747188, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.32, "high": 19.37, "low": 18.0401, "close": 18.45, "volume": 541672}, "trend_line": 19.537, "activity_lines": {"activity_5": 19.486, "activity_10": 19.636545, "activity_20": 19.560905, "activity_30": 19.478301}, "trend_signal": 0, "fair_value": 26.053034, "relative_strength": -31.808375, "rate_of_change": -0.8743725624809415, "market_dynamics": 0.650512, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.28, "high": 19.1555, "low": 17.08, "close": 18.26, "volume": 743913}, "trend_line": 19.44, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.378727, "activity_20": 19.456429, "activity_30": 19.395914}, "trend_signal": 0, "fair_value": 25.966444, "relative_strength": -31.091391, "rate_of_change": -0.49649383221578425, "market_dynamics": 0.572115, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.25, "high": 18.52, "low": 17.39, "close": 17.58, "volume": 587001}, "trend_line": 19.308333, "activity_lines": {"activity_5": 18.392, "activity_10": 19.017091, "activity_20": 19.291238, "activity_30": 19.275914}, "trend_signal": 0, "fair_value": 25.874286, "relative_strength": -33.134297, "rate_of_change": -0.6772993827160504, "market_dynamics": 0.288027, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.67, "high": 17.995, "low": 15.19, "close": 15.44, "volume": 428932}, "trend_line": 19.167333, "activity_lines": {"activity_5": 17.232667, "activity_10": 18.319636, "activity_20": 18.932143, "activity_30": 19.026344}, "trend_signal": 0, "fair_value": 25.76087, "relative_strength": -38.582524, "rate_of_change": -0.7302546522271073, "market_dynamics": 0.025819, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.82, "high": 17.0, "low": 15.0001, "close": 16.45, "volume": 845855}, "trend_line": 19.024667, "activity_lines": {"activity_5": 16.781333, "activity_10": 17.878364, "activity_20": 18.67781, "activity_30": 18.851032}, "trend_signal": 0, "fair_value": 25.660753, "relative_strength": -34.367924, "rate_of_change": -0.744318471432611, "market_dynamics": -0.251251, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.56, "high": 17.84, "low": 16.33, "close": 17.74, "volume": 371787}, "trend_line": 18.983, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.706909, "activity_20": 18.557429, "activity_30": 18.768151}, "trend_signal": 0, "fair_value": 25.576489, "relative_strength": -29.362689, "rate_of_change": -0.219015660037573, "market_dynamics": -0.474957, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.83, "high": 18.57, "low": 17.09, "close": 17.47, "volume": 453298}, "trend_line": 18.914, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.529455, "activity_20": 18.418619, "activity_30": 18.670538}, "trend_signal": 0, "fair_value": 25.491158, "relative_strength": -29.692843, "rate_of_change": -0.36348311647262843, "market_dynamics": -0.566377, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.25, "high": 18.58, "low": 16.41, "close": 17.33, "volume": 355794}, "trend_line": 18.866667, "activity_lines": {"activity_5": 17.206, "activity_10": 17.384, "activity_20": 18.267667, "activity_30": 18.568344}, "trend_signal": 0, "fair_value": 25.406146, "relative_strength": -27.744142, "rate_of_change": -0.25025378026859385, "market_dynamics": -0.482993, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.62, "high": 18.54, "low": 17.0, "close": 17.57, "volume": 431043}, "trend_line": 18.823, "activity_lines": {"activity_5": 17.434, "activity_10": 17.323636, "activity_20": 18.144, "activity_30": 18.484688}, "trend_signal": 0, "fair_value": 25.325361, "relative_strength": -25.786654, "rate_of_change": -0.23145052594609972, "market_dynamics": -0.413123, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.63, "high": 17.74, "low": 15.89, "close": 17.41, "volume": 466785}, "trend_line": 18.752667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.296727, "activity_20": 18.014286, "activity_30": 18.393527}, "trend_signal": 0, "fair_value": 25.244592, "relative_strength": -23.746549, "rate_of_change": -0.37365457153483256, "market_dynamics": -0.403849, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.36, "high": 19.81, "low": 17.12, "close": 19.42, "volume": 315618}, "trend_line": 18.727, "activity_lines": {"activity_5": 18.105333, "activity_10": 17.669455, "activity_20": 18.088238, "activity_30": 18.436581}, "trend_signal": 0, "fair_value": 25.185758, "relative_strength": -16.671064, "rate_of_change": -0.13687119810744014, "market_dynamics": -0.243166, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.3, "high": 21.87, "low": 19.13, "close": 20.67, "volume": 412377}, "trend_line": 18.779, "activity_lines": {"activity_5": 19.048667, "activity_10": 18.251818, "activity_20": 18.288, "activity_30": 18.561935}, "trend_signal": 0, "fair_value": 25.1406, "relative_strength": -10.342381, "rate_of_change": 0.27767394670795964, "market_dynamics": 0.09828, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.57, "high": 22.41, "low": 19.7185, "close": 22.16, "volume": 449494}, "trend_line": 18.862333, "activity_lines": {"activity_5": 20.275333, "activity_10": 19.061273, "activity_20": 18.623381, "activity_30": 18.780065}, "trend_signal": 0, "fair_value": 25.111089, "relative_strength": -2.109277, "rate_of_change": 0.44375632355290306, "market_dynamics": 0.422715, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.24, "high": 23.49, "low": 19.475, "close": 20.06, "volume": 373062}, "trend_line": 18.956333, "activity_lines": {"activity_5": 20.48, "activity_10": 19.405636, "activity_20": 18.750905, "activity_30": 18.857333}, "trend_signal": 0, "fair_value": 25.061569, "relative_strength": -10.555996, "rate_of_change": 0.4983476858350513, "market_dynamics": 0.722986, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.16, "high": 20.635, "low": 17.0201, "close": 17.59, "volume": 330598}, "trend_line": 18.916667, "activity_lines": {"activity_5": 19.695333, "activity_10": 19.216909, "activity_20": 18.64019, "activity_30": 18.769183}, "trend_signal": 0, "fair_value": 24.989029, "relative_strength": -21.761138, "rate_of_change": -0.20924933108107152, "market_dynamics": 0.745072, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.51, "high": 17.9, "low": 16.54, "close": 16.85, "volume": 192316}, "trend_line": 18.836, "activity_lines": {"activity_5": 18.652, "activity_10": 18.872909, "activity_20": 18.46281, "activity_30": 18.635849}, "trend_signal": 0, "fair_value": 24.910769, "relative_strength": -23.49266, "rate_of_change": -0.42643347266197484, "market_dynamics": 0.503391, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.94, "high": 19.3, "low": 16.94, "close": 19.29, "volume": 423868}, "trend_line": 18.888333, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.988727, "activity_20": 18.533333, "activity_30": 18.66514}, "trend_signal": 0, "fair_value": 24.857238, "relative_strength": -13.164308, "rate_of_change": 0.2778349968146149, "market_dynamics": 0.422228, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.24, "high": 22.5, "low": 18.99, "close": 20.9, "volume": 285309}, "trend_line": 18.976333, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.364182, "activity_20": 18.763571, "activity_30": 18.794925}, "trend_signal": 0, "fair_value": 24.819906, "relative_strength": -4.890216, "rate_of_change": 0.4658960639882883, "market_dynamics": 0.45826, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.35, "high": 21.41, "low": 18.82, "close": 19.19, "volume": 220492}, "trend_line": 18.966, "activity_lines": {"activity_5": 19.247333, "activity_10": 19.363818, "activity_20": 18.82481, "activity_30": 18.80871}, "trend_signal": 0, "fair_value": 24.76729, "relative_strength": -11.689928, "rate_of_change": -0.05445203770401405, "market_dynamics": 0.495599, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.57, "high": 20.14, "low": 17.11, "close": 18.04, "volume": 209915}, "trend_line": 18.901333, "activity_lines": {"activity_5": 19.006, "activity_10": 19.124909, "activity_20": 18.78519, "activity_30": 18.748968}, "trend_signal": 0, "fair_value": 24.705, "relative_strength": -16.562047, "rate_of_change": -0.3409627754929876, "market_dynamics": 0.497368, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.81, "high": 18.935, "low": 17.0, "close": 17.9, "volume": 240052}, "trend_line": 18.803333, "activity_lines": {"activity_5": 18.688, "activity_10": 18.849091, "activity_20": 18.73819, "activity_30": 18.684366}, "trend_signal": 0, "fair_value": 24.642569, "relative_strength": -16.412779, "rate_of_change": -0.5184819504529259, "market_dynamics": 0.255991, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.02, "high": 19.82, "low": 17.76, "close": 18.5, "volume": 426088}, "trend_line": 18.775, "activity_lines": {"activity_5": 18.5, "activity_10": 18.71, "activity_20": 18.750952, "activity_30": 18.664796}, "trend_signal": 0, "fair_value": 24.586727, "relative_strength": -11.842254, "rate_of_change": -0.1506807330381265, "market_dynamics": 0.123779, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.49, "high": 18.69, "low": 16.9, "close": 16.94, "volume": 244203}, "trend_line": 18.656, "activity_lines": {"activity_5": 17.844667, "activity_10": 18.326727, "activity_20": 18.614, "activity_30": 18.546409}, "trend_signal": 0, "fair_value": 24.517838, "relative_strength": -19.406947, "rate_of_change": -0.6338215712383477, "market_dynamics": -0.14359, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.86, "high": 17.0, "low": 15.59, "close": 15.7, "volume": 413803}, "trend_line": 18.531667, "activity_lines": {"activity_5": 17.04, "activity_10": 17.812909, "activity_20": 18.362, "activity_30": 18.355699}, "trend_signal": 0, "fair_value": 24.439107, "relative_strength": -24.303431, "rate_of_change": -0.6664504716981134, "market_dynamics": -0.271592, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4, "high": 15.795, "low": 13.54, "close": 14.0, "volume": 649952}, "trend_line": 18.385333, "activity_lines": {"activity_5": 15.901333, "activity_10": 17.069273, "activity_20": 17.946857, "activity_30": 18.063333}, "trend_signal": 0, "fair_value": 24.346726, "relative_strength": -30.380796, "rate_of_change": -0.789642939299522, "market_dynamics": -0.432447, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.88, "high": 14.193, "low": 11.24, "close": 12.62, "volume": 1464028}, "trend_line": 18.135667, "activity_lines": {"activity_5": 14.572, "activity_10": 16.14, "activity_20": 17.411952, "activity_30": 17.691376}, "trend_signal": 0, "fair_value": 24.24386, "relative_strength": -35.61216, "rate_of_change": -1.3579628935739032, "market_dynamics": -0.75598, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.62, "high": 14.4899, "low": 11.13, "close": 11.34, "volume": 1619760}, "trend_line": 17.826, "activity_lines": {"activity_5": 13.168, "activity_10": 15.054909, "activity_20": 16.779524, "activity_30": 17.252946}, "trend_signal": 0, "fair_value": 24.131652, "relative_strength": -40.320479, "rate_of_change": -1.7075026796643376, "market_dynamics": -0.832564, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.67, "high": 12.7, "low": 11.67, "close": 12.0, "volume": 1082961}, "trend_line": 17.572333, "activity_lines": {"activity_5": 12.461333, "activity_10": 14.234364, "activity_20": 16.239143, "activity_30": 16.877075}, "trend_signal": 0, "fair_value": 24.027069, "relative_strength": -34.734779, "rate_of_change": -1.4230169415460567, "market_dynamics": -0.923188, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.17, "high": 13.96, "low": 11.88, "close": 13.49, "volume": 803741}, "trend_line": 17.321667, "activity_lines": {"activity_5": 12.580667, "activity_10": 13.846545, "activity_20": 15.866048, "activity_30": 16.613699}, "trend_signal": 0, "fair_value": 23.937009, "relative_strength": -28.179741, "rate_of_change": -1.426481048361643, "market_dynamics": -0.885606, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.19, "high": 15.48, "low": 12.98, "close": 14.92, "volume": 708768}, "trend_line": 17.176, "activity_lines": {"activity_5": 13.324, "activity_10": 13.822364, "activity_20": 15.648571, "activity_30": 16.458753}, "trend_signal": 0, "fair_value": 23.860593, "relative_strength": -22.624447, "rate_of_change": -0.8409525480428823, "market_dynamics": -0.764391, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 14.78, "low": 13.36, "close": 14.39, "volume": 410122}, "trend_line": 17.040667, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.758545, "activity_20": 15.392476, "activity_30": 16.279011}, "trend_signal": 0, "fair_value": 23.781008, "relative_strength": -27.813824, "rate_of_change": -0.7879191895668332, "market_dynamics": -0.702453, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.14, "high": 15.425, "low": 13.01, "close": 14.13, "volume": 445401}, "trend_line": 16.903, "activity_lines": {"activity_5": 14.13, "activity_10": 13.711273, "activity_20": 15.135571, "activity_30": 16.091226}, "trend_signal": 0, "fair_value": 23.700583, "relative_strength": -28.710797, "rate_of_change": -0.8078733068371117, "market_dynamics": -0.667662, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.13, "high": 14.475, "low": 12.99, "close": 13.95, "volume": 310756}, "trend_line": 16.782, "activity_lines": {"activity_5": 14.184667, "activity_10": 13.710727, "activity_20": 14.892667, "activity_30": 15.90071}, "trend_signal": 0, "fair_value": 23.62, "relative_strength": -29.45949, "rate_of_change": -0.7158492575282416, "market_dynamics": -0.680229, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.67, "high": 13.87, "low": 12.455, "close": 13.0, "volume": 781152}, "trend_line": 16.700667, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.591818, "activity_20": 14.598381, "activity_30": 15.65671}, "trend_signal": 0, "fair_value": 23.532951, "relative_strength": -35.018539, "rate_of_change": -0.4846442617089785, "market_dynamics": -0.714996, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.0, "close": 11.17, "volume": 263709}, "trend_line": 16.524667, "activity_lines": {"activity_5": 12.823333, "activity_10": 13.189273, "activity_20": 14.163429, "activity_30": 15.299892}, "trend_signal": 0, "fair_value": 23.432439, "relative_strength": -43.548337, "rate_of_change": -1.0538501246686638, "market_dynamics": -0.821428, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.17, "high": 11.92, "low": 10.72, "close": 11.69, "volume": 416157}, "trend_line": 16.323, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.932727, "activity_20": 13.808571, "activity_30": 14.987978}, "trend_signal": 0, "fair_value": 23.337742, "relative_strength": -40.819325, "rate_of_change": -1.220399781732367, "market_dynamics": -0.841212, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 12.6, "low": 11.7697, "close": 11.96, "volume": 291165}, "trend_line": 16.139333, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.742182, "activity_20": 13.504, "activity_30": 14.706495}, "trend_signal": 0, "fair_value": 23.24672, "relative_strength": -39.600169, "rate_of_change": -1.1252037003001887, "market_dynamics": -0.806046, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.96, "high": 13.695, "low": 11.3, "close": 12.68, "volume": 498402}, "trend_line": 15.984333, "activity_lines": {"activity_5": 12.11, "activity_10": 12.671273, "activity_20": 13.302905, "activity_30": 14.483312}, "trend_signal": 0, "fair_value": 23.162857, "relative_strength": -33.57188, "rate_of_change": -0.9603866529056754, "market_dynamics": -0.676101, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.83, "high": 14.1, "low": 12.5, "close": 13.52, "volume": 327990}, "trend_line": 15.849333, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.740727, "activity_20": 13.220952, "activity_30": 14.324323}, "trend_signal": 0, "fair_value": 23.086929, "relative_strength": -28.94962, "rate_of_change": -0.8445769992404425, "market_dynamics": -0.302803, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.7, "high": 14.48, "low": 12.68, "close": 13.75, "volume": 516185}, "trend_line": 15.727333, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.851455, "activity_20": 13.187905, "activity_30": 14.188882}, "trend_signal": 0, "fair_value": 23.013984, "relative_strength": -27.722502, "rate_of_change": -0.7697484808982176, "market_dynamics": 0.082064, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.85, "high": 14.97, "low": 13.141257, "close": 14.6, "volume": 344106}, "trend_line": 15.566667, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.138, "activity_20": 13.256238, "activity_30": 14.116151}, "trend_signal": 0, "fair_value": 22.94876, "relative_strength": -20.665056, "rate_of_change": -1.021571807502258, "market_dynamics": 0.41911, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.57, "high": 16.17, "low": 14.26, "close": 15.91, "volume": 347390}, "trend_line": 15.408, "activity_lines": {"activity_5": 14.594667, "activity_10": 13.658909, "activity_20": 13.465048, "activity_30": 14.138301}, "trend_signal": 0, "fair_value": 22.894615, "relative_strength": -14.668276, "rate_of_change": -1.0192740681097707, "market_dynamics": 0.659407, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.91, "high": 16.19, "low": 14.99, "close": 15.43, "volume": 325938}, "trend_line": 15.183667, "activity_lines": {"activity_5": 15.040667, "activity_10": 14.060182, "activity_20": 13.640476, "activity_30": 14.13972}, "trend_signal": 0, "fair_value": 22.837634, "relative_strength": -17.511683, "rate_of_change": -1.4559514537902367, "market_dynamics": 0.779818, "expectation": {"probability": 49.7303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/055c3f2b-1d82-465b-a971-f87e111c59ab/", "share_image": "https://sharemaestro.com/terminal/055c3f2b-1d82-465b-a971-f87e111c59ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}