{"ticker": {"uuid": "055dc2dc-82f5-4997-9430-7ce12d117071", "symbol": "5286", "name": "Mi Technovation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5286 rose 67.36%, moving from 2.88 to 4.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 70.24 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "67.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.24"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.86, "low": 4.23, "close": 4.82, "volume": 31356900}, "trend_line": 3.158704, "activity_lines": {"activity_5": 4.174, "activity_10": 3.793818, "activity_20": 3.439048, "activity_30": 3.306757}, "trend_signal": 1, "fair_value": 2.163637, "relative_strength": 70.242161, "rate_of_change": 1.80553353161328, "market_dynamics": 1.769123, "expectation": {"probability": 50.2736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.277225, "high": 1.296007, "low": 1.249051, "close": 1.277225, "volume": 1989700}, "trend_line": 1.454269, "activity_lines": {"activity_5": 1.284738, "activity_10": 1.361235, "activity_20": 1.487014, "activity_30": 1.485596}, "trend_signal": 0, "fair_value": 2.537782, "relative_strength": -0.912021, "rate_of_change": 0.13530225076843377, "market_dynamics": -1.198509, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.286616, "high": 1.45566, "low": 1.277225, "close": 1.361747, "volume": 9191600}, "trend_line": 1.460912, "activity_lines": {"activity_5": 1.307277, "activity_10": 1.347745, "activity_20": 1.470196, "activity_30": 1.479627}, "trend_signal": 0, "fair_value": 2.532021, "relative_strength": 4.532963, "rate_of_change": 0.45679306923271784, "market_dynamics": -1.1343, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.361747, "high": 1.389921, "low": 1.31479, "close": 1.333573, "volume": 3820800}, "trend_line": 1.462896, "activity_lines": {"activity_5": 1.318547, "activity_10": 1.334768, "activity_20": 1.450677, "activity_30": 1.471412}, "trend_signal": 0, "fair_value": 2.526309, "relative_strength": 2.21375, "rate_of_change": 0.13580557898080006, "market_dynamics": -1.133083, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.324182, "high": 1.324182, "low": 1.267833, "close": 1.296007, "volume": 3330000}, "trend_line": 1.459597, "activity_lines": {"activity_5": 1.315416, "activity_10": 1.320084, "activity_20": 1.428094, "activity_30": 1.460645}, "trend_signal": 0, "fair_value": 2.518925, "relative_strength": 0.375739, "rate_of_change": -0.2255115879734404, "market_dynamics": -1.117347, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.296007, "high": 1.361747, "low": 1.286616, "close": 1.296007, "volume": 4842500}, "trend_line": 1.456919, "activity_lines": {"activity_5": 1.311033, "activity_10": 1.31018, "activity_20": 1.406247, "activity_30": 1.450091}, "trend_signal": 0, "fair_value": 2.508333, "relative_strength": 0.247214, "rate_of_change": -0.18347530174424573, "market_dynamics": -1.064539, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.296007, "high": 1.558965, "low": 1.277225, "close": 1.5214, "volume": 18793500}, "trend_line": 1.463303, "activity_lines": {"activity_5": 1.380529, "activity_10": 1.345867, "activity_20": 1.406825, "activity_30": 1.454251}, "trend_signal": 0, "fair_value": 2.498441, "relative_strength": 14.454462, "rate_of_change": 0.4381849642979428, "market_dynamics": -0.7194, "expectation": {"probability": 34.3258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.530791, "high": 1.605922, "low": 1.427486, "close": 1.493226, "volume": 12051800}, "trend_line": 1.470609, "activity_lines": {"activity_5": 1.424356, "activity_10": 1.375919, "activity_20": 1.406155, "activity_30": 1.456181}, "trend_signal": 0, "fair_value": 2.486193, "relative_strength": 12.024193, "rate_of_change": 0.49928142018433874, "market_dynamics": -0.355302, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.502617, "high": 1.540183, "low": 1.45566, "close": 1.512009, "volume": 5782400}, "trend_line": 1.48071, "activity_lines": {"activity_5": 1.465678, "activity_10": 1.406484, "activity_20": 1.409285, "activity_30": 1.458852}, "trend_signal": 0, "fair_value": 2.473034, "relative_strength": 10.393274, "rate_of_change": 0.6868583015607762, "market_dynamics": 0.017504, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.530791, "high": 1.558965, "low": 1.361747, "close": 1.399312, "volume": 11205100}, "trend_line": 1.487365, "activity_lines": {"activity_5": 1.457539, "activity_10": 1.412802, "activity_20": 1.403203, "activity_30": 1.453601}, "trend_signal": 0, "fair_value": 2.458637, "relative_strength": 2.446049, "rate_of_change": 0.44944654929054834, "market_dynamics": 0.352629, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.389921, "high": 1.45566, "low": 1.371138, "close": 1.436878, "volume": 3628300}, "trend_line": 1.491862, "activity_lines": {"activity_5": 1.455034, "activity_10": 1.42373, "activity_20": 1.40204, "activity_30": 1.450343}, "trend_signal": 0, "fair_value": 2.44534, "relative_strength": 4.102042, "rate_of_change": 0.3023467676057977, "market_dynamics": 0.260494, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.540183, "high": 1.568357, "low": 1.45566, "close": 1.474443, "volume": 10587100}, "trend_line": 1.496372, "activity_lines": {"activity_5": 1.45566, "activity_10": 1.438585, "activity_20": 1.405886, "activity_30": 1.44922}, "trend_signal": 0, "fair_value": 2.428905, "relative_strength": 7.17139, "rate_of_change": 0.30230678172646086, "market_dynamics": 0.348081, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.474443, "high": 1.540417, "low": 1.446269, "close": 1.502383, "volume": 5091900}, "trend_line": 1.501192, "activity_lines": {"activity_5": 1.46873, "activity_10": 1.454935, "activity_20": 1.413332, "activity_30": 1.449607}, "trend_signal": 0, "fair_value": 2.413852, "relative_strength": 8.740167, "rate_of_change": 0.32211241589658496, "market_dynamics": 0.399012, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.492874, "high": 1.549926, "low": 1.473856, "close": 1.502383, "volume": 4277800}, "trend_line": 1.503223, "activity_lines": {"activity_5": 1.48119, "activity_10": 1.468727, "activity_20": 1.421585, "activity_30": 1.449684}, "trend_signal": 0, "fair_value": 2.399314, "relative_strength": 6.695813, "rate_of_change": 0.13529248756987072, "market_dynamics": 0.441441, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.502383, "high": 1.587961, "low": 1.492874, "close": 1.530909, "volume": 8987400}, "trend_line": 1.505895, "activity_lines": {"activity_5": 1.503799, "activity_10": 1.484637, "activity_20": 1.433091, "activity_30": 1.45147}, "trend_signal": 0, "fair_value": 2.386677, "relative_strength": 8.850764, "rate_of_change": 0.177751404814855, "market_dynamics": 0.593505, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.540417, "high": 1.654522, "low": 1.511891, "close": 1.625996, "volume": 8737600}, "trend_line": 1.510186, "activity_lines": {"activity_5": 1.549332, "activity_10": 1.513565, "activity_20": 1.453787, "activity_30": 1.459219}, "trend_signal": 0, "fair_value": 2.374077, "relative_strength": 14.66901, "rate_of_change": 0.284946825641897, "market_dynamics": 0.662915, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.616487, "high": 1.692558, "low": 1.578452, "close": 1.67354, "volume": 9192100}, "trend_line": 1.505213, "activity_lines": {"activity_5": 1.598104, "activity_10": 1.545137, "activity_20": 1.478648, "activity_30": 1.469758}, "trend_signal": 0, "fair_value": 2.362297, "relative_strength": 17.948751, "rate_of_change": -0.3292971859095579, "market_dynamics": 0.812093, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.67354, "high": 1.67354, "low": 1.578452, "close": 1.625996, "volume": 5488900}, "trend_line": 1.495554, "activity_lines": {"activity_5": 1.617755, "activity_10": 1.565298, "activity_20": 1.498121, "activity_30": 1.47755}, "trend_signal": 0, "fair_value": 2.348323, "relative_strength": 15.962016, "rate_of_change": -0.6417032008094444, "market_dynamics": 0.881652, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.616488, "high": 1.67354, "low": 1.559435, "close": 1.606979, "volume": 7085400}, "trend_line": 1.488076, "activity_lines": {"activity_5": 1.622827, "activity_10": 1.579588, "activity_20": 1.514391, "activity_30": 1.484739}, "trend_signal": 0, "fair_value": 2.334226, "relative_strength": 14.43447, "rate_of_change": -0.5000153789164481, "market_dynamics": 0.905252, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.606979, "high": 1.654522, "low": 1.578452, "close": 1.635505, "volume": 3544000}, "trend_line": 1.486558, "activity_lines": {"activity_5": 1.630434, "activity_10": 1.597338, "activity_20": 1.531942, "activity_30": 1.49425}, "trend_signal": 1, "fair_value": 2.318938, "relative_strength": 13.447701, "rate_of_change": -0.10201091879715204, "market_dynamics": 0.917197, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.635505, "high": 1.730592, "low": 1.59747, "close": 1.721084, "volume": 8171200}, "trend_line": 1.486014, "activity_lines": {"activity_5": 1.659594, "activity_10": 1.626353, "activity_20": 1.555937, "activity_30": 1.509381}, "trend_signal": 1, "fair_value": 2.303168, "relative_strength": 18.514011, "rate_of_change": -0.036594603103282886, "market_dynamics": 0.991425, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.702066, "high": 1.806662, "low": 1.683049, "close": 1.740101, "volume": 8185500}, "trend_line": 1.488296, "activity_lines": {"activity_5": 1.688754, "activity_10": 1.653658, "activity_20": 1.579629, "activity_30": 1.525774}, "trend_signal": 1, "fair_value": 2.291414, "relative_strength": 18.677911, "rate_of_change": 0.15356517502527683, "market_dynamics": 1.207267, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.740101, "high": 1.740101, "low": 1.616487, "close": 1.692557, "volume": 9604100}, "trend_line": 1.488992, "activity_lines": {"activity_5": 1.697629, "activity_10": 1.667489, "activity_20": 1.59659, "activity_30": 1.538952}, "trend_signal": 1, "fair_value": 2.277637, "relative_strength": 13.855738, "rate_of_change": 0.046764890855046974, "market_dynamics": 1.365012, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.702066, "high": 1.74961, "low": 1.654522, "close": 1.702066, "volume": 4225100}, "trend_line": 1.491884, "activity_lines": {"activity_5": 1.705236, "activity_10": 1.679591, "activity_20": 1.61288, "activity_30": 1.552699}, "trend_signal": 1, "fair_value": 2.264094, "relative_strength": 14.126792, "rate_of_change": 0.19422535513957728, "market_dynamics": 1.453917, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.702066, "high": 1.844697, "low": 1.702066, "close": 1.835189, "volume": 5973400}, "trend_line": 1.501091, "activity_lines": {"activity_5": 1.750878, "activity_10": 1.712266, "activity_20": 1.640094, "activity_30": 1.574847}, "trend_signal": 1, "fair_value": 2.252212, "relative_strength": 20.725896, "rate_of_change": 0.6171391341417942, "market_dynamics": 1.557269, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.82568, "high": 1.844698, "low": 1.787645, "close": 1.82568, "volume": 3472400}, "trend_line": 1.510295, "activity_lines": {"activity_5": 1.780038, "activity_10": 1.737681, "activity_20": 1.663836, "activity_30": 1.595789}, "trend_signal": 1, "fair_value": 2.240903, "relative_strength": 19.77566, "rate_of_change": 0.6131540326335971, "market_dynamics": 1.556766, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.816171, "high": 1.82568, "low": 1.730592, "close": 1.730592, "volume": 3414500}, "trend_line": 1.518207, "activity_lines": {"activity_5": 1.770529, "activity_10": 1.742176, "activity_20": 1.675998, "activity_30": 1.610001}, "trend_signal": 1, "fair_value": 2.229446, "relative_strength": 12.834535, "rate_of_change": 0.5238711642427566, "market_dynamics": 1.435299, "expectation": {"probability": 39.9136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.740101, "high": 1.768627, "low": 1.635505, "close": 1.645014, "volume": 6385900}, "trend_line": 1.528588, "activity_lines": {"activity_5": 1.733128, "activity_10": 1.730074, "activity_20": 1.679015, "activity_30": 1.618182}, "trend_signal": 1, "fair_value": 2.217729, "relative_strength": 7.914693, "rate_of_change": 0.6837671015875947, "market_dynamics": 1.12096, "expectation": {"probability": 39.6933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.645014, "high": 1.740101, "low": 1.625996, "close": 1.740101, "volume": 10347900}, "trend_line": 1.543078, "activity_lines": {"activity_5": 1.730592, "activity_10": 1.734915, "activity_20": 1.690364, "activity_30": 1.631828}, "trend_signal": 1, "fair_value": 2.207544, "relative_strength": 11.962432, "rate_of_change": 0.9479336485697841, "market_dynamics": 0.82721, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.740101, "high": 1.816171, "low": 1.683049, "close": 1.806662, "volume": 8702700}, "trend_line": 1.560726, "activity_lines": {"activity_5": 1.747708, "activity_10": 1.749437, "activity_20": 1.706967, "activity_30": 1.648834}, "trend_signal": 1, "fair_value": 2.195825, "relative_strength": 16.095481, "rate_of_change": 1.1436881350132728, "market_dynamics": 0.57048, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.806662, "high": 1.806662, "low": 1.740101, "close": 1.759119, "volume": 3168000}, "trend_line": 1.576789, "activity_lines": {"activity_5": 1.750878, "activity_10": 1.752203, "activity_20": 1.717102, "activity_30": 1.661633}, "trend_signal": 1, "fair_value": 2.184378, "relative_strength": 12.210138, "rate_of_change": 1.029200513094543, "market_dynamics": 0.241978, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.768627, "high": 1.797154, "low": 1.692557, "close": 1.787645, "volume": 6909900}, "trend_line": 1.593803, "activity_lines": {"activity_5": 1.767994, "activity_10": 1.759464, "activity_20": 1.728419, "activity_30": 1.675237}, "trend_signal": 1, "fair_value": 2.17346, "relative_strength": 10.730659, "rate_of_change": 1.0790283290915959, "market_dynamics": 0.25156, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.797154, "high": 1.854206, "low": 1.787645, "close": 1.854206, "volume": 6959100}, "trend_line": 1.610219, "activity_lines": {"activity_5": 1.803493, "activity_10": 1.777963, "activity_20": 1.744584, "activity_30": 1.692037}, "trend_signal": 1, "fair_value": 2.159796, "relative_strength": 14.114524, "rate_of_change": 1.029989277219329, "market_dynamics": 0.219057, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.854206, "high": 1.863715, "low": 1.74961, "close": 1.844697, "volume": 9699900}, "trend_line": 1.627256, "activity_lines": {"activity_5": 1.821876, "activity_10": 1.791794, "activity_20": 1.758168, "activity_30": 1.707165}, "trend_signal": 1, "fair_value": 2.142842, "relative_strength": 12.910727, "rate_of_change": 1.058054836019198, "market_dynamics": 0.224423, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.873224, "high": 1.987329, "low": 1.873224, "close": 1.97782, "volume": 10522300}, "trend_line": 1.649983, "activity_lines": {"activity_5": 1.877661, "activity_10": 1.827236, "activity_20": 1.7828, "activity_30": 1.729782}, "trend_signal": 1, "fair_value": 2.126914, "relative_strength": 18.615418, "rate_of_change": 1.3966456414970934, "market_dynamics": 0.601144, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.968311, "high": 1.97782, "low": 1.816171, "close": 1.82568, "volume": 6416400}, "trend_line": 1.667639, "activity_lines": {"activity_5": 1.871322, "activity_10": 1.832422, "activity_20": 1.790814, "activity_30": 1.741117}, "trend_signal": 1, "fair_value": 2.109434, "relative_strength": 8.302206, "rate_of_change": 1.070071631041054, "market_dynamics": 0.53673, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.835189, "high": 1.882733, "low": 1.768628, "close": 1.873224, "volume": 2925000}, "trend_line": 1.679367, "activity_lines": {"activity_5": 1.876393, "activity_10": 1.846253, "activity_20": 1.802406, "activity_30": 1.754381}, "trend_signal": 1, "fair_value": 2.091452, "relative_strength": 10.949379, "rate_of_change": 0.7032697124497544, "market_dynamics": 0.39098, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.882732, "high": 1.882732, "low": 1.844697, "close": 1.863715, "volume": 2908200}, "trend_line": 1.691716, "activity_lines": {"activity_5": 1.87259, "activity_10": 1.855762, "activity_20": 1.812141, "activity_30": 1.766274}, "trend_signal": 1, "fair_value": 2.074677, "relative_strength": 8.4786, "rate_of_change": 0.7353365881311198, "market_dynamics": 0.183095, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.863715, "high": 1.996837, "low": 1.816171, "close": 1.939785, "volume": 6451800}, "trend_line": 1.705975, "activity_lines": {"activity_5": 1.893509, "activity_10": 1.875125, "activity_20": 1.827989, "activity_30": 1.782278}, "trend_signal": 1, "fair_value": 2.060467, "relative_strength": 11.770312, "rate_of_change": 0.8428719714183717, "market_dynamics": -0.02054, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.844698, "high": 1.854206, "low": 1.711575, "close": 1.768628, "volume": 14145000}, "trend_line": 1.718286, "activity_lines": {"activity_5": 1.851037, "activity_10": 1.859739, "activity_20": 1.825952, "activity_30": 1.786321}, "trend_signal": 1, "fair_value": 2.048446, "relative_strength": 2.939992, "rate_of_change": 0.721640117821185, "market_dynamics": -0.100986, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.768628, "high": 1.787645, "low": 1.701854, "close": 1.769159, "volume": 2756100}, "trend_line": 1.729362, "activity_lines": {"activity_5": 1.822688, "activity_10": 1.84514, "activity_20": 1.823331, "activity_30": 1.789603}, "trend_signal": 1, "fair_value": 2.035622, "relative_strength": 3.076727, "rate_of_change": 0.6445958356175914, "market_dynamics": -0.409424, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.759544, "high": 1.788389, "low": 1.730699, "close": 1.740314, "volume": 1999500}, "trend_line": 1.738224, "activity_lines": {"activity_5": 1.788492, "activity_10": 1.825114, "activity_20": 1.817734, "activity_30": 1.790309}, "trend_signal": 1, "fair_value": 2.02342, "relative_strength": 0.670868, "rate_of_change": 0.5124433172464715, "market_dynamics": -0.668357, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.740314, "high": 1.817234, "low": 1.721084, "close": 1.769159, "volume": 4287700}, "trend_line": 1.747117, "activity_lines": {"activity_5": 1.772771, "activity_10": 1.811193, "activity_20": 1.814883, "activity_30": 1.792305}, "trend_signal": 1, "fair_value": 2.011749, "relative_strength": 3.200155, "rate_of_change": 0.5116141532967005, "market_dynamics": -1.064513, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.769159, "high": 1.788389, "low": 1.730699, "close": 1.769159, "volume": 2661000}, "trend_line": 1.756009, "activity_lines": {"activity_5": 1.763355, "activity_10": 1.798819, "activity_20": 1.811667, "activity_30": 1.793727}, "trend_signal": 1, "fair_value": 1.99829, "relative_strength": 3.66663, "rate_of_change": 0.5089527490145136, "market_dynamics": -1.281804, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.769159, "high": 1.836464, "low": 1.740314, "close": 1.836464, "volume": 4630000}, "trend_line": 1.766195, "activity_lines": {"activity_5": 1.787748, "activity_10": 1.800055, "activity_20": 1.814542, "activity_30": 1.798918}, "trend_signal": 1, "fair_value": 1.98532, "relative_strength": 6.266085, "rate_of_change": 0.5800653641296843, "market_dynamics": -1.115592, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.836463, "high": 1.865309, "low": 1.788389, "close": 1.836464, "volume": 3759600}, "trend_line": 1.77321, "activity_lines": {"activity_5": 1.807619, "activity_10": 1.803862, "activity_20": 1.817411, "activity_30": 1.803451}, "trend_signal": 1, "fair_value": 1.972811, "relative_strength": 6.446809, "rate_of_change": 0.39718151166773735, "market_dynamics": -0.984464, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.807619, "high": 1.826849, "low": 1.711469, "close": 1.721084, "volume": 4517300}, "trend_line": 1.774795, "activity_lines": {"activity_5": 1.784543, "activity_10": 1.786494, "activity_20": 1.80924, "activity_30": 1.800088}, "trend_signal": 1, "fair_value": 1.959852, "relative_strength": -0.044718, "rate_of_change": 0.08938591593775963, "market_dynamics": -0.995618, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.711469, "high": 1.807619, "low": 1.701854, "close": 1.778774, "volume": 3642200}, "trend_line": 1.779888, "activity_lines": {"activity_5": 1.781979, "activity_10": 1.782381, "activity_20": 1.806609, "activity_30": 1.800345}, "trend_signal": 1, "fair_value": 1.949107, "relative_strength": 1.435085, "rate_of_change": 0.28696271963804354, "market_dynamics": -0.953264, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.778774, "high": 1.836464, "low": 1.778774, "close": 1.836464, "volume": 2267700}, "trend_line": 1.787537, "activity_lines": {"activity_5": 1.798004, "activity_10": 1.790302, "activity_20": 1.808834, "activity_30": 1.803995}, "trend_signal": 1, "fair_value": 1.940002, "relative_strength": 3.574089, "rate_of_change": 0.42974614133024197, "market_dynamics": -1.036219, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.836464, "high": 1.903769, "low": 1.826849, "close": 1.874924, "volume": 4603100}, "trend_line": 1.795518, "activity_lines": {"activity_5": 1.822362, "activity_10": 1.807095, "activity_20": 1.814264, "activity_30": 1.809633}, "trend_signal": 1, "fair_value": 1.932469, "relative_strength": 4.589038, "rate_of_change": 0.4464802686601741, "market_dynamics": -0.833847, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.999919, "high": 2.365288, "low": 1.971074, "close": 2.317213, "volume": 60101600}, "trend_line": 1.815389, "activity_lines": {"activity_5": 1.991586, "activity_10": 1.90237, "activity_20": 1.861492, "activity_30": 1.843291}, "trend_signal": 1, "fair_value": 1.928925, "relative_strength": 26.854211, "rate_of_change": 1.1067001277625717, "market_dynamics": -0.08144, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.317213, "high": 2.442208, "low": 2.259523, "close": 2.297983, "volume": 16146600}, "trend_line": 1.833985, "activity_lines": {"activity_5": 2.122349, "activity_10": 1.984185, "activity_20": 1.90423, "activity_30": 1.874426}, "trend_signal": 1, "fair_value": 1.925834, "relative_strength": 24.507627, "rate_of_change": 1.0243534581293627, "market_dynamics": 0.603894, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.297983, "high": 2.394133, "low": 2.259523, "close": 2.317213, "volume": 12026100}, "trend_line": 1.854807, "activity_lines": {"activity_5": 2.221063, "activity_10": 2.059357, "activity_20": 1.94637, "activity_30": 1.905602}, "trend_signal": 1, "fair_value": 1.922406, "relative_strength": 26.214588, "rate_of_change": 1.1353418921092657, "market_dynamics": 1.202551, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.317213, "high": 2.499898, "low": 2.317213, "close": 2.499898, "volume": 15401000}, "trend_line": 1.881401, "activity_lines": {"activity_5": 2.344776, "activity_10": 2.157779, "activity_20": 2.003703, "activity_30": 1.947221}, "trend_signal": 1, "fair_value": 1.920552, "relative_strength": 33.009937, "rate_of_change": 1.4337879898016346, "market_dynamics": 1.602636, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.490283, "high": 2.586433, "low": 2.422978, "close": 2.519128, "volume": 14023900}, "trend_line": 1.904199, "activity_lines": {"activity_5": 2.43067, "activity_10": 2.246412, "activity_20": 2.059748, "activity_30": 1.988364}, "trend_signal": 1, "fair_value": 1.916111, "relative_strength": 33.614487, "rate_of_change": 1.2117565580118153, "market_dynamics": 1.546882, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.528743, "high": 2.672968, "low": 2.509513, "close": 2.567203, "volume": 9457300}, "trend_line": 1.928916, "activity_lines": {"activity_5": 2.489642, "activity_10": 2.331373, "activity_20": 2.117794, "activity_30": 2.031139}, "trend_signal": 1, "fair_value": 1.913362, "relative_strength": 36.152579, "rate_of_change": 1.2980260991629604, "market_dynamics": 1.487849, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.576818, "high": 2.596048, "low": 2.422978, "close": 2.490283, "volume": 7388900}, "trend_line": 1.954239, "activity_lines": {"activity_5": 2.506308, "activity_10": 2.389063, "activity_20": 2.164983, "activity_30": 2.067356}, "trend_signal": 1, "fair_value": 1.909082, "relative_strength": 30.771214, "rate_of_change": 1.312809889077595, "market_dynamics": 1.401213, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.480668, "high": 2.605663, "low": 2.451823, "close": 2.528743, "volume": 5241000}, "trend_line": 1.983697, "activity_lines": {"activity_5": 2.522974, "activity_10": 2.439761, "activity_20": 2.212897, "activity_30": 2.104421}, "trend_signal": 1, "fair_value": 1.905279, "relative_strength": 29.755241, "rate_of_change": 1.5073898330756874, "market_dynamics": 1.227902, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.528743, "high": 2.644123, "low": 2.509513, "close": 2.519128, "volume": 6496700}, "trend_line": 2.009665, "activity_lines": {"activity_5": 2.522333, "activity_10": 2.475074, "activity_20": 2.256728, "activity_30": 2.138965}, "trend_signal": 1, "fair_value": 1.900434, "relative_strength": 27.648962, "rate_of_change": 1.3090708913710103, "market_dynamics": 1.06225, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.509513, "high": 2.528743, "low": 2.403748, "close": 2.403748, "volume": 7334400}, "trend_line": 2.029567, "activity_lines": {"activity_5": 2.48195, "activity_10": 2.476997, "activity_20": 2.286812, "activity_30": 2.164389}, "trend_signal": 1, "fair_value": 1.893638, "relative_strength": 19.721756, "rate_of_change": 0.9903143061157001, "market_dynamics": 0.836433, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.384518, "high": 2.413363, "low": 2.259523, "close": 2.297983, "volume": 10852200}, "trend_line": 2.04753, "activity_lines": {"activity_5": 2.414004, "activity_10": 2.450075, "activity_20": 2.303798, "activity_30": 2.181707}, "trend_signal": 1, "fair_value": 1.885934, "relative_strength": 15.441961, "rate_of_change": 0.8850656322259848, "market_dynamics": 0.62935, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.307598, "high": 2.326828, "low": 2.096069, "close": 2.096069, "volume": 7025400}, "trend_line": 2.05781, "activity_lines": {"activity_5": 2.296701, "activity_10": 2.386791, "activity_20": 2.299036, "activity_30": 2.184838}, "trend_signal": 1, "fair_value": 1.874282, "relative_strength": 4.87431, "rate_of_change": 0.502068345762936, "market_dynamics": 0.25565, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.047994, "high": 2.057608, "low": 1.740314, "close": 2.028763, "volume": 16369600}, "trend_line": 2.063629, "activity_lines": {"activity_5": 2.183244, "activity_10": 2.314941, "activity_20": 2.286171, "activity_30": 2.182964}, "trend_signal": 1, "fair_value": 1.863525, "relative_strength": 2.009994, "rate_of_change": 0.2827763496144076, "market_dynamics": -0.133544, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.028763, "high": 2.221063, "low": 1.980689, "close": 2.192219, "volume": 6698600}, "trend_line": 2.075213, "activity_lines": {"activity_5": 2.157605, "activity_10": 2.278054, "activity_20": 2.287636, "activity_30": 2.19126}, "trend_signal": 1, "fair_value": 1.85497, "relative_strength": 7.788867, "rate_of_change": 0.5613412100721612, "market_dynamics": -0.43368, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.153758, "high": 2.153758, "low": 1.874924, "close": 1.903769, "volume": 12510200}, "trend_line": 2.072745, "activity_lines": {"activity_5": 2.057609, "activity_10": 2.194316, "activity_20": 2.259615, "activity_30": 2.180199}, "trend_signal": 0, "fair_value": 1.844796, "relative_strength": -7.24772, "rate_of_change": -0.11892755105140332, "market_dynamics": -0.733269, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.922999, "high": 1.971074, "low": 1.811494, "close": 1.918626, "volume": 6350900}, "trend_line": 2.075843, "activity_lines": {"activity_5": 1.995897, "activity_10": 2.124468, "activity_20": 2.232689, "activity_30": 2.170256}, "trend_signal": 0, "fair_value": 1.834717, "relative_strength": -9.083441, "rate_of_change": 0.1494636339733081, "market_dynamics": -0.9034, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.918626, "high": 1.9868, "low": 1.753059, "close": 1.753059, "volume": 6025100}, "trend_line": 2.071837, "activity_lines": {"activity_5": 1.904287, "activity_10": 2.036309, "activity_20": 2.189603, "activity_30": 2.149431}, "trend_signal": 0, "fair_value": 1.824039, "relative_strength": -15.649241, "rate_of_change": -0.19298183918533118, "market_dynamics": -1.048771, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.753059, "high": 1.86993, "low": 1.694624, "close": 1.850451, "volume": 5889200}, "trend_line": 2.071395, "activity_lines": {"activity_5": 1.868008, "activity_10": 1.979262, "activity_20": 2.15564, "activity_30": 2.135148}, "trend_signal": 0, "fair_value": 1.813177, "relative_strength": -10.918439, "rate_of_change": -0.021333724612508296, "market_dynamics": -1.165147, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.860191, "high": 1.99654, "low": 1.811495, "close": 1.957583, "volume": 4106100}, "trend_line": 2.071989, "activity_lines": {"activity_5": 1.879328, "activity_10": 1.954026, "activity_20": 2.131539, "activity_30": 2.127806}, "trend_signal": 0, "fair_value": 1.802714, "relative_strength": -6.729592, "rate_of_change": 0.028676326823227027, "market_dynamics": -1.195913, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.957583, "high": 1.977061, "low": 1.811494, "close": 1.830973, "volume": 3460600}, "trend_line": 2.074067, "activity_lines": {"activity_5": 1.864086, "activity_10": 1.91598, "activity_20": 2.094803, "activity_30": 2.112256}, "trend_signal": 0, "fair_value": 1.793112, "relative_strength": -12.25122, "rate_of_change": 0.1002901077177545, "market_dynamics": -1.197724, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.840712, "high": 1.850451, "low": 1.694624, "close": 1.723841, "volume": 5912900}, "trend_line": 2.072556, "activity_lines": {"activity_5": 1.817987, "activity_10": 1.868869, "activity_20": 2.048074, "activity_30": 2.089661}, "trend_signal": 0, "fair_value": 1.782477, "relative_strength": -15.760167, "rate_of_change": -0.07285203419175071, "market_dynamics": -1.160305, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.733581, "high": 1.811495, "low": 1.733581, "close": 1.753059, "volume": 2823000}, "trend_line": 2.072981, "activity_lines": {"activity_5": 1.794613, "activity_10": 1.83751, "activity_20": 2.006952, "activity_30": 2.069048}, "trend_signal": 0, "fair_value": 1.771741, "relative_strength": -14.44232, "rate_of_change": 0.020506080414710033, "market_dynamics": -1.179171, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.762798, "high": 1.830973, "low": 1.714102, "close": 1.811495, "volume": 4759700}, "trend_line": 2.074392, "activity_lines": {"activity_5": 1.790718, "activity_10": 1.823012, "activity_20": 1.973991, "activity_30": 2.052178}, "trend_signal": 0, "fair_value": 1.761091, "relative_strength": -12.132196, "rate_of_change": 0.06806622926114861, "market_dynamics": -1.17982, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.821234, "high": 1.899148, "low": 1.782277, "close": 1.792016, "volume": 3292200}, "trend_line": 2.075154, "activity_lines": {"activity_5": 1.782926, "activity_10": 1.808922, "activity_20": 1.941583, "activity_30": 2.033961}, "trend_signal": 0, "fair_value": 1.750431, "relative_strength": -11.454517, "rate_of_change": 0.03673365496974195, "market_dynamics": -1.161525, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.792016, "high": 1.889408, "low": 1.762798, "close": 1.801755, "volume": 2850600}, "trend_line": 2.073997, "activity_lines": {"activity_5": 1.789419, "activity_10": 1.80388, "activity_20": 1.913473, "activity_30": 2.016322}, "trend_signal": 0, "fair_value": 1.74018, "relative_strength": -10.117624, "rate_of_change": -0.0557548981906921, "market_dynamics": -1.126019, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.801755, "high": 1.977061, "low": 1.733581, "close": 1.840712, "volume": 7365600}, "trend_line": 2.074139, "activity_lines": {"activity_5": 1.810845, "activity_10": 1.807776, "activity_20": 1.89249, "activity_30": 2.001271}, "trend_signal": 0, "fair_value": 1.730987, "relative_strength": -9.092524, "rate_of_change": 0.006846682999074182, "market_dynamics": -0.88211, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.840712, "high": 1.899147, "low": 1.782277, "close": 1.811495, "volume": 3644900}, "trend_line": 2.077152, "activity_lines": {"activity_5": 1.814741, "activity_10": 1.807776, "activity_20": 1.872183, "activity_30": 1.984327}, "trend_signal": 0, "fair_value": 1.722068, "relative_strength": -8.750479, "rate_of_change": 0.14526509554083453, "market_dynamics": -0.733766, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.801755, "high": 1.840712, "low": 1.684885, "close": 1.830973, "volume": 9467900}, "trend_line": 2.078892, "activity_lines": {"activity_5": 1.821234, "activity_10": 1.810255, "activity_20": 1.856964, "activity_30": 1.968444}, "trend_signal": 0, "fair_value": 1.714903, "relative_strength": -7.466586, "rate_of_change": 0.08376854462265144, "market_dynamics": -0.403172, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.830973, "high": 2.074453, "low": 1.821234, "close": 2.045236, "volume": 11955300}, "trend_line": 2.085851, "activity_lines": {"activity_5": 1.897849, "activity_10": 1.852045, "activity_20": 1.865474, "activity_30": 1.966273}, "trend_signal": 0, "fair_value": 1.708355, "relative_strength": 2.919028, "rate_of_change": 0.3347456241112917, "market_dynamics": 0.086924, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.045236, "high": 2.201063, "low": 2.025757, "close": 2.191324, "volume": 11217600}, "trend_line": 2.096398, "activity_lines": {"activity_5": 2.006279, "activity_10": 1.918803, "activity_20": 1.890153, "activity_30": 1.973077}, "trend_signal": 0, "fair_value": 1.702976, "relative_strength": 8.609916, "rate_of_change": 0.5056449382050927, "market_dynamics": 0.454121, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.235843, "high": 2.245736, "low": 2.107233, "close": 2.206164, "volume": 5389900}, "trend_line": 2.092696, "activity_lines": {"activity_5": 2.093684, "activity_10": 1.981707, "activity_20": 1.917257, "activity_30": 1.980159}, "trend_signal": 0, "fair_value": 1.697576, "relative_strength": 9.346133, "rate_of_change": -0.176588605789554, "market_dynamics": 0.803828, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.206164, "high": 2.255629, "low": 2.06766, "close": 2.146805, "volume": 14890000}, "trend_line": 2.087657, "activity_lines": {"activity_5": 2.13694, "activity_10": 2.02505, "activity_20": 1.939145, "activity_30": 1.98365}, "trend_signal": 0, "fair_value": 1.691853, "relative_strength": 7.387623, "rate_of_change": -0.2407898710562841, "market_dynamics": 1.050477, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.166591, "high": 2.255629, "low": 2.166591, "close": 2.196271, "volume": 4512200}, "trend_line": 2.083626, "activity_lines": {"activity_5": 2.17433, "activity_10": 2.070227, "activity_20": 1.965503, "activity_30": 1.990657}, "trend_signal": 0, "fair_value": 1.686273, "relative_strength": 7.15451, "rate_of_change": -0.19308727439420822, "market_dynamics": 0.972406, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.196271, "high": 2.305095, "low": 2.176484, "close": 2.235843, "volume": 6085700}, "trend_line": 2.074824, "activity_lines": {"activity_5": 2.200558, "activity_10": 2.115602, "activity_20": 1.994832, "activity_30": 2.000478}, "trend_signal": 0, "fair_value": 1.682634, "relative_strength": 8.713768, "rate_of_change": -0.4224366560985608, "market_dynamics": 0.900813, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.235843, "high": 2.295201, "low": 2.097339, "close": 2.186378, "volume": 7672100}, "trend_line": 2.063732, "activity_lines": {"activity_5": 2.19759, "activity_10": 2.143915, "activity_20": 2.019242, "activity_30": 2.007675}, "trend_signal": 0, "fair_value": 1.683214, "relative_strength": 7.90956, "rate_of_change": -0.5345995612157997, "market_dynamics": 0.919485, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.176484, "high": 2.186377, "low": 2.008301, "close": 2.176484, "volume": 8455800}, "trend_line": 2.050708, "activity_lines": {"activity_5": 2.191654, "activity_10": 2.163436, "activity_20": 2.041364, "activity_30": 2.014949}, "trend_signal": 0, "fair_value": 1.683382, "relative_strength": 9.621349, "rate_of_change": -0.6310896957550546, "market_dynamics": 0.864188, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.176484, "high": 2.245736, "low": 2.146805, "close": 2.156698, "volume": 2793100}, "trend_line": 2.039589, "activity_lines": {"activity_5": 2.181101, "activity_10": 2.173254, "activity_20": 2.060373, "activity_30": 2.021787}, "trend_signal": 0, "fair_value": 1.683888, "relative_strength": 8.046851, "rate_of_change": -0.5422029855055095, "market_dynamics": 0.818235, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.146805, "high": 2.176484, "low": 2.087446, "close": 2.176484, "volume": 2416900}, "trend_line": 2.027847, "activity_lines": {"activity_5": 2.176484, "activity_10": 2.180394, "activity_20": 2.079345, "activity_30": 2.030619}, "trend_signal": 1, "fair_value": 1.683881, "relative_strength": 9.891923, "rate_of_change": -0.5757042227625232, "market_dynamics": 0.725152, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.136912, "high": 2.156698, "low": 1.968729, "close": 2.097339, "volume": 6146600}, "trend_line": 2.013787, "activity_lines": {"activity_5": 2.146805, "activity_10": 2.166861, "activity_20": 2.089227, "activity_30": 2.035102}, "trend_signal": 1, "fair_value": 1.683309, "relative_strength": 3.508733, "rate_of_change": -0.69334619426415, "market_dynamics": 0.556553, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.077553, "high": 2.117126, "low": 2.018195, "close": 2.028088, "volume": 1752200}, "trend_line": 2.001265, "activity_lines": {"activity_5": 2.103275, "activity_10": 2.13979, "activity_20": 2.091848, "activity_30": 2.036025}, "trend_signal": 1, "fair_value": 1.683048, "relative_strength": -0.041332, "rate_of_change": -0.6218135284416944, "market_dynamics": 0.234438, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.028088, "high": 2.127019, "low": 1.998408, "close": 2.057767, "volume": 3905300}, "trend_line": 1.993258, "activity_lines": {"activity_5": 2.080191, "activity_10": 2.121083, "activity_20": 2.096357, "activity_30": 2.03967}, "trend_signal": 1, "fair_value": 1.684433, "relative_strength": 1.394832, "rate_of_change": -0.40009693868628576, "market_dynamics": 0.060543, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.037981, "high": 2.037981, "low": 1.800546, "close": 1.830225, "volume": 8769100}, "trend_line": 1.984397, "activity_lines": {"activity_5": 1.989175, "activity_10": 2.063703, "activity_20": 2.077605, "activity_30": 2.029152}, "trend_signal": 1, "fair_value": 1.686277, "relative_strength": -8.898834, "rate_of_change": -0.44454857324039376, "market_dynamics": -0.242333, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.840119, "high": 1.850012, "low": 1.662043, "close": 1.681829, "volume": 11689600}, "trend_line": 1.972832, "activity_lines": {"activity_5": 1.870457, "activity_10": 1.985098, "activity_20": 2.044353, "activity_30": 2.009632}, "trend_signal": 0, "fair_value": 1.685876, "relative_strength": -14.72167, "rate_of_change": -0.5827966883642762, "market_dynamics": -0.524413, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.681829, "high": 1.721401, "low": 1.533432, "close": 1.681829, "volume": 8608400}, "trend_line": 1.955819, "activity_lines": {"activity_5": 1.784717, "activity_10": 1.915846, "activity_20": 2.011718, "activity_30": 1.990857}, "trend_signal": 0, "fair_value": 1.685357, "relative_strength": -12.729836, "rate_of_change": -0.8623643574313447, "market_dynamics": -0.697778, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.701615, "high": 1.820332, "low": 1.701615, "close": 1.78076, "volume": 3444700}, "trend_line": 1.951719, "activity_lines": {"activity_5": 1.759655, "activity_10": 1.874655, "activity_20": 1.98903, "activity_30": 1.979563}, "trend_signal": 0, "fair_value": 1.684649, "relative_strength": -7.23524, "rate_of_change": -0.20963085029851908, "market_dynamics": -0.92002, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78076, "high": 1.820332, "low": 1.751081, "close": 1.800546, "volume": 4783600}, "trend_line": 1.947783, "activity_lines": {"activity_5": 1.757676, "activity_10": 1.844436, "activity_20": 1.968327, "activity_30": 1.96981}, "trend_signal": 0, "fair_value": 1.684361, "relative_strength": -6.765805, "rate_of_change": -0.2016683754167449, "market_dynamics": -0.964541, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.790653, "high": 1.790653, "low": 1.642256, "close": 1.681829, "volume": 1939800}, "trend_line": 1.945408, "activity_lines": {"activity_5": 1.733273, "activity_10": 1.799467, "activity_20": 1.936508, "activity_30": 1.952652}, "trend_signal": 0, "fair_value": 1.683489, "relative_strength": -12.279608, "rate_of_change": -0.12193350080578873, "market_dynamics": -1.06198, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.612577, "high": 1.642256, "low": 1.385036, "close": 1.563112, "volume": 7377900}, "trend_line": 1.93583, "activity_lines": {"activity_5": 1.679191, "activity_10": 1.741547, "activity_20": 1.894, "activity_30": 1.927987}, "trend_signal": 0, "fair_value": 1.682268, "relative_strength": -15.564699, "rate_of_change": -0.49233888212653004, "market_dynamics": -1.037006, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.642256, "high": 1.681829, "low": 1.543325, "close": 1.642256, "volume": 1959300}, "trend_line": 1.92532, "activity_lines": {"activity_5": 1.659404, "activity_10": 1.70917, "activity_20": 1.860305, "activity_30": 1.909047}, "trend_signal": 0, "fair_value": 1.681907, "relative_strength": -13.908708, "rate_of_change": -0.5429195745494191, "market_dynamics": -1.049217, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.642256, "high": 1.800546, "low": 1.573005, "close": 1.790653, "volume": 2878200}, "trend_line": 1.923976, "activity_lines": {"activity_5": 1.691722, "activity_10": 1.712048, "activity_20": 1.842663, "activity_30": 1.900359}, "trend_signal": 0, "fair_value": 1.682792, "relative_strength": -6.819503, "rate_of_change": -0.0698065776078788, "market_dynamics": -0.998131, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.810439, "high": 1.869798, "low": 1.770867, "close": 1.840119, "volume": 2097900}, "trend_line": 1.927851, "activity_lines": {"activity_5": 1.739869, "activity_10": 1.728237, "activity_20": 1.831639, "activity_30": 1.894949}, "trend_signal": 0, "fair_value": 1.684465, "relative_strength": -6.365247, "rate_of_change": 0.20140583874227502, "market_dynamics": -0.818994, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.840119, "high": 1.879691, "low": 1.731294, "close": 1.840119, "volume": 2437500}, "trend_line": 1.930753, "activity_lines": {"activity_5": 1.785377, "activity_10": 1.748383, "activity_20": 1.822358, "activity_30": 1.889289}, "trend_signal": 0, "fair_value": 1.686609, "relative_strength": -6.634143, "rate_of_change": 0.15053030550597324, "market_dynamics": -0.676024, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.889584, "high": 1.958836, "low": 1.859905, "close": 1.919263, "volume": 3656400}, "trend_line": 1.934346, "activity_lines": {"activity_5": 1.846714, "activity_10": 1.782739, "activity_20": 1.822075, "activity_30": 1.888547}, "trend_signal": 0, "fair_value": 1.689084, "relative_strength": -3.874975, "rate_of_change": 0.18609319783524653, "market_dynamics": -0.350611, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.879691, "high": 1.879691, "low": 1.751081, "close": 1.770867, "volume": 6150900}, "trend_line": 1.933641, "activity_lines": {"activity_5": 1.834842, "activity_10": 1.785796, "activity_20": 1.808979, "activity_30": 1.878}, "trend_signal": 0, "fair_value": 1.690846, "relative_strength": -8.839725, "rate_of_change": -0.03644642685434538, "market_dynamics": -0.141632, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.770867, "high": 1.859905, "low": 1.741187, "close": 1.790653, "volume": 2016900}, "trend_line": 1.933271, "activity_lines": {"activity_5": 1.820992, "activity_10": 1.790833, "activity_20": 1.799981, "activity_30": 1.868775}, "trend_signal": 0, "fair_value": 1.692201, "relative_strength": -5.79113, "rate_of_change": -0.0191348859483214, "market_dynamics": -0.036051, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.800546, "high": 1.810439, "low": 1.731294, "close": 1.78076, "volume": 1275300}, "trend_line": 1.931272, "activity_lines": {"activity_5": 1.803844, "activity_10": 1.793891, "activity_20": 1.791925, "activity_30": 1.858936}, "trend_signal": 0, "fair_value": 1.694204, "relative_strength": -6.302217, "rate_of_change": -0.10339988547905918, "market_dynamics": 0.062304, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.800546, "high": 1.850012, "low": 1.78076, "close": 1.820332, "volume": 1123300}, "trend_line": 1.931567, "activity_lines": {"activity_5": 1.803844, "activity_10": 1.804503, "activity_20": 1.789522, "activity_30": 1.851778}, "trend_signal": 0, "fair_value": 1.697407, "relative_strength": -3.759474, "rate_of_change": 0.015274906900733515, "market_dynamics": 0.074581, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.770867, "high": 1.830226, "low": 1.760974, "close": 1.800546, "volume": 5425100}, "trend_line": 1.930553, "activity_lines": {"activity_5": 1.798567, "activity_10": 1.809, "activity_20": 1.786837, "activity_30": 1.843326}, "trend_signal": 0, "fair_value": 1.700069, "relative_strength": -3.210362, "rate_of_change": -0.052496237510791514, "market_dynamics": 0.203889, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.790653, "high": 1.899477, "low": 1.760974, "close": 1.879691, "volume": 2921600}, "trend_line": 1.925034, "activity_lines": {"activity_5": 1.827587, "activity_10": 1.82357, "activity_20": 1.79348, "activity_30": 1.840044}, "trend_signal": 0, "fair_value": 1.703297, "relative_strength": -0.115166, "rate_of_change": -0.28587663741943636, "market_dynamics": 0.347622, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.90937, "high": 1.998408, "low": 1.869798, "close": 1.958836, "volume": 5557000}, "trend_line": 1.917285, "activity_lines": {"activity_5": 1.875734, "activity_10": 1.848213, "activity_20": 1.808696, "activity_30": 1.842225}, "trend_signal": 0, "fair_value": 1.707507, "relative_strength": 3.104038, "rate_of_change": -0.4025383447772874, "market_dynamics": 0.583598, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.90937, "high": 1.948943, "low": 1.859905, "close": 1.90937, "volume": 2961700}, "trend_line": 1.907392, "activity_lines": {"activity_5": 1.896179, "activity_10": 1.860804, "activity_20": 1.819531, "activity_30": 1.841714}, "trend_signal": 0, "fair_value": 1.71134, "relative_strength": 1.924632, "rate_of_change": -0.5159900588592687, "market_dynamics": 0.697628, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.90937, "high": 1.988515, "low": 1.899477, "close": 1.958836, "volume": 3523500}, "trend_line": 1.901126, "activity_lines": {"activity_5": 1.92454, "activity_10": 1.88113, "activity_20": 1.835784, "activity_30": 1.845033}, "trend_signal": 0, "fair_value": 1.71478, "relative_strength": 5.572897, "rate_of_change": -0.32851139147065117, "market_dynamics": 0.791983, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.978622, "high": 2.047874, "low": 1.948943, "close": 2.018194, "volume": 4556400}, "trend_line": 1.89519, "activity_lines": {"activity_5": 1.963452, "activity_10": 1.91009, "activity_20": 1.857078, "activity_30": 1.852586}, "trend_signal": 0, "fair_value": 1.718423, "relative_strength": 8.398508, "rate_of_change": -0.31223601171096305, "market_dynamics": 1.05036, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.018194, "high": 2.077553, "low": 1.978622, "close": 2.018194, "volume": 8266500}, "trend_line": 1.887935, "activity_lines": {"activity_5": 1.987855, "activity_10": 1.937251, "activity_20": 1.87677, "activity_30": 1.860522}, "trend_signal": 0, "fair_value": 1.722421, "relative_strength": 8.401492, "rate_of_change": -0.3828112220938276, "market_dynamics": 1.254381, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.998408, "high": 2.037981, "low": 1.929156, "close": 1.988515, "volume": 5081300}, "trend_line": 1.88134, "activity_lines": {"activity_5": 1.993132, "activity_10": 1.954519, "activity_20": 1.892034, "activity_30": 1.867011}, "trend_signal": 0, "fair_value": 1.726702, "relative_strength": 5.176301, "rate_of_change": -0.34932346717444757, "market_dynamics": 1.407771, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.998408, "high": 2.146805, "low": 1.998408, "close": 2.077553, "volume": 9356300}, "trend_line": 1.878042, "activity_lines": {"activity_5": 2.026109, "activity_10": 1.984378, "activity_20": 1.914788, "activity_30": 1.87967}, "trend_signal": 1, "fair_value": 1.73227, "relative_strength": 8.591168, "rate_of_change": -0.17530058362656528, "market_dynamics": 1.622139, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.107233, "high": 2.245736, "low": 2.077553, "close": 2.245736, "volume": 18473800}, "trend_line": 1.88101, "activity_lines": {"activity_5": 2.103935, "activity_10": 2.03942, "activity_20": 1.95224, "activity_30": 1.903392}, "trend_signal": 1, "fair_value": 1.739214, "relative_strength": 15.386903, "rate_of_change": 0.15803693421127332, "market_dynamics": 1.771739, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.255629, "high": 2.38424, "low": 2.235843, "close": 2.324756, "volume": 15002200}, "trend_line": 1.885952, "activity_lines": {"activity_5": 2.188974, "activity_10": 2.101094, "activity_20": 1.994533, "activity_30": 1.932021}, "trend_signal": 1, "fair_value": 1.747142, "relative_strength": 20.508321, "rate_of_change": 0.2627311922849959, "market_dynamics": 1.888347, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.324755, "high": 2.384365, "low": 2.235342, "close": 2.314821, "volume": 8591800}, "trend_line": 1.893202, "activity_lines": {"activity_5": 2.250264, "activity_10": 2.151431, "activity_20": 2.032253, "activity_30": 1.95969}, "trend_signal": 1, "fair_value": 1.754111, "relative_strength": 19.00366, "rate_of_change": 0.384421236595628, "market_dynamics": 2.093484, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.324756, "high": 2.434039, "low": 2.294951, "close": 2.384365, "volume": 7815400}, "trend_line": 1.905078, "activity_lines": {"activity_5": 2.31496, "activity_10": 2.206501, "activity_20": 2.073394, "activity_30": 1.991377}, "trend_signal": 1, "fair_value": 1.761467, "relative_strength": 20.201035, "rate_of_change": 0.6272970343365366, "market_dynamics": 2.125872, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3943, "high": 2.443974, "low": 2.334691, "close": 2.404235, "volume": 5690800}, "trend_line": 1.916627, "activity_lines": {"activity_5": 2.35989, "activity_10": 2.257446, "activity_20": 2.113599, "activity_30": 2.023581}, "trend_signal": 1, "fair_value": 1.769427, "relative_strength": 20.726402, "rate_of_change": 0.6062218974761155, "market_dynamics": 2.076291, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3943, "high": 2.483713, "low": 2.314821, "close": 2.37443, "volume": 11995100}, "trend_line": 1.934767, "activity_lines": {"activity_5": 2.373106, "activity_10": 2.293975, "activity_20": 2.14828, "activity_30": 2.053117}, "trend_signal": 1, "fair_value": 1.777315, "relative_strength": 17.750641, "rate_of_change": 0.9464543700991285, "market_dynamics": 2.066052, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.384365, "high": 2.632736, "low": 2.33469, "close": 2.622801, "volume": 26941900}, "trend_line": 1.966133, "activity_lines": {"activity_5": 2.460532, "activity_10": 2.368106, "activity_20": 2.204071, "activity_30": 2.097506}, "trend_signal": 1, "fair_value": 1.786975, "relative_strength": 26.934061, "rate_of_change": 1.6211771236536494, "market_dynamics": 2.12632, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.622801, "high": 2.930782, "low": 2.592997, "close": 2.851303, "volume": 21958600}, "trend_line": 2.005115, "activity_lines": {"activity_5": 2.604256, "activity_10": 2.47279, "activity_20": 2.278273, "activity_30": 2.154614}, "trend_signal": 1, "fair_value": 1.798516, "relative_strength": 37.648662, "rate_of_change": 1.9826736034642658, "market_dynamics": 2.193487, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.74202, "high": 2.970521, "low": 2.68241, "close": 2.68241, "volume": 27736200}, "trend_line": 2.03517, "activity_lines": {"activity_5": 2.655917, "activity_10": 2.531619, "activity_20": 2.331246, "activity_30": 2.19831}, "trend_signal": 1, "fair_value": 1.809213, "relative_strength": 29.5999, "rate_of_change": 1.498916520997546, "market_dynamics": 2.227202, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.851303, "high": 3.079804, "low": 2.74202, "close": 3.06987, "volume": 12144500}, "trend_line": 2.077481, "activity_lines": {"activity_5": 2.816862, "activity_10": 2.648279, "activity_20": 2.416873, "activity_30": 2.265065}, "trend_signal": 1, "fair_value": 1.822096, "relative_strength": 46.025297, "rate_of_change": 2.0789909442454544, "market_dynamics": 2.131786, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.099674, "high": 3.179153, "low": 3.03013, "close": 3.139414, "volume": 10270200}, "trend_line": 2.126067, "activity_lines": {"activity_5": 2.956612, "activity_10": 2.759541, "activity_20": 2.502985, "activity_30": 2.333577}, "trend_signal": 1, "fair_value": 1.835484, "relative_strength": 47.909045, "rate_of_change": 2.338697682433668, "market_dynamics": 1.988732, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.109609, "high": 3.119544, "low": 2.900977, "close": 2.950651, "volume": 7487900}, "trend_line": 2.172318, "activity_lines": {"activity_5": 2.982443, "activity_10": 2.820234, "activity_20": 2.564838, "activity_30": 2.386776}, "trend_signal": 1, "fair_value": 1.846589, "relative_strength": 36.788806, "rate_of_change": 2.1754253276119835, "market_dynamics": 1.728834, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.960586, "high": 3.328176, "low": 2.950652, "close": 3.05, "volume": 22126600}, "trend_line": 2.219243, "activity_lines": {"activity_5": 3.019533, "activity_10": 2.88761, "activity_20": 2.630676, "activity_30": 2.443401}, "trend_signal": 1, "fair_value": 1.858688, "relative_strength": 39.340123, "rate_of_change": 2.1601349342039184, "market_dynamics": 1.663625, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.010261, "high": 3.258632, "low": 2.960586, "close": 2.980456, "volume": 24810600}, "trend_line": 2.258903, "activity_lines": {"activity_5": 3.020195, "activity_10": 2.928975, "activity_20": 2.684318, "activity_30": 2.492511}, "trend_signal": 1, "fair_value": 1.869627, "relative_strength": 35.507789, "rate_of_change": 1.7870958700782216, "market_dynamics": 1.625143, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.990391, "high": 3.079804, "low": 2.85, "close": 2.89, "volume": 14614300}, "trend_line": 2.293899, "activity_lines": {"activity_5": 2.970836, "activity_10": 2.943056, "activity_20": 2.724481, "activity_30": 2.533227}, "trend_signal": 1, "fair_value": 1.87921, "relative_strength": 31.503875, "rate_of_change": 1.5492475772532077, "market_dynamics": 1.40541, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.75, "close": 2.89, "volume": 7970800}, "trend_line": 2.328895, "activity_lines": {"activity_5": 2.933468, "activity_10": 2.948304, "activity_20": 2.759973, "activity_30": 2.571685}, "trend_signal": 1, "fair_value": 1.888913, "relative_strength": 29.741306, "rate_of_change": 1.5256120692323432, "market_dynamics": 1.143574, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.83, "close": 2.9, "volume": 5453000}, "trend_line": 2.361587, "activity_lines": {"activity_5": 2.916061, "activity_10": 2.945997, "activity_20": 2.791984, "activity_30": 2.608531}, "trend_signal": 1, "fair_value": 1.898978, "relative_strength": 27.785777, "rate_of_change": 1.4037558584650636, "market_dynamics": 0.660195, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.67, "close": 2.78, "volume": 12335000}, "trend_line": 2.395224, "activity_lines": {"activity_5": 2.86203, "activity_10": 2.916831, "activity_20": 2.808368, "activity_30": 2.635525}, "trend_signal": 1, "fair_value": 1.908632, "relative_strength": 19.900444, "rate_of_change": 1.4243388026780166, "market_dynamics": 0.124157, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.74, "close": 2.9, "volume": 6100700}, "trend_line": 2.432203, "activity_lines": {"activity_5": 2.866, "activity_10": 2.910781, "activity_20": 2.832552, "activity_30": 2.668091}, "trend_signal": 1, "fair_value": 1.919472, "relative_strength": 23.591407, "rate_of_change": 1.5438639559389895, "market_dynamics": -0.233538, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.8, "close": 2.82, "volume": 3741200}, "trend_line": 2.466844, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.886228, "activity_20": 2.844777, "activity_30": 2.69311}, "trend_signal": 1, "fair_value": 1.929858, "relative_strength": 20.187061, "rate_of_change": 1.4242643397775656, "market_dynamics": -0.492698, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.82, "close": 3.09, "volume": 16274900}, "trend_line": 2.509166, "activity_lines": {"activity_5": 2.926, "activity_10": 2.915309, "activity_20": 2.87918, "activity_30": 2.733314}, "trend_signal": 1, "fair_value": 1.94132, "relative_strength": 29.554776, "rate_of_change": 1.7156334166246414, "market_dynamics": -0.503418, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.07, "close": 3.39, "volume": 22737800}, "trend_line": 2.562148, "activity_lines": {"activity_5": 3.09, "activity_10": 2.999835, "activity_20": 2.938135, "activity_30": 2.790142}, "trend_signal": 1, "fair_value": 1.954466, "relative_strength": 38.844566, "rate_of_change": 2.1115382561377003, "market_dynamics": -0.280055, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.56, "low": 3.25, "close": 3.35, "volume": 12005500}, "trend_line": 2.611158, "activity_lines": {"activity_5": 3.208, "activity_10": 3.069099, "activity_20": 2.988208, "activity_30": 2.840971}, "trend_signal": 1, "fair_value": 1.967237, "relative_strength": 35.572213, "rate_of_change": 1.9128481258693875, "market_dynamics": -0.075977, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.08, "close": 3.14, "volume": 14855000}, "trend_line": 2.65053, "activity_lines": {"activity_5": 3.218, "activity_10": 3.094727, "activity_20": 3.013351, "activity_30": 2.87509}, "trend_signal": 1, "fair_value": 1.978125, "relative_strength": 24.870609, "rate_of_change": 1.507836752888938, "market_dynamics": 0.056828, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.87, "close": 2.91, "volume": 10785100}, "trend_line": 2.683885, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.075636, "activity_20": 3.012991, "activity_30": 2.89183}, "trend_signal": 1, "fair_value": 1.987479, "relative_strength": 15.705527, "rate_of_change": 1.258427559771074, "market_dynamics": -0.112978, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.93, "close": 2.93, "volume": 9038700}, "trend_line": 2.716257, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.059818, "activity_20": 3.012127, "activity_30": 2.907708}, "trend_signal": 1, "fair_value": 1.996664, "relative_strength": 15.424161, "rate_of_change": 1.2061619629753162, "market_dynamics": -0.451792, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.91, "close": 3.0, "volume": 3003900}, "trend_line": 2.748984, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.056, "activity_20": 3.015285, "activity_30": 2.926014}, "trend_signal": 1, "fair_value": 2.00421, "relative_strength": 16.642901, "rate_of_change": 1.2048565360346957, "market_dynamics": -0.772216, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.92, "close": 3.06, "volume": 10029300}, "trend_line": 2.783711, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.061273, "activity_20": 3.022361, "activity_30": 2.94608}, "trend_signal": 1, "fair_value": 2.011545, "relative_strength": 20.506408, "rate_of_change": 1.2632667196316794, "market_dynamics": -0.859978, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.93, "close": 3.05, "volume": 11664600}, "trend_line": 2.819093, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.059636, "activity_20": 3.02749, "activity_30": 2.96326}, "trend_signal": 1, "fair_value": 2.019357, "relative_strength": 18.946872, "rate_of_change": 1.2710371155626516, "market_dynamics": -0.756179, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.8, "close": 2.88, "volume": 9600200}, "trend_line": 2.845842, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.024364, "activity_20": 3.014679, "activity_30": 2.967189}, "trend_signal": 1, "fair_value": 2.027043, "relative_strength": 12.740109, "rate_of_change": 0.9488512794718065, "market_dynamics": -0.801402, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.82, "close": 2.82, "volume": 3687400}, "trend_line": 2.864984, "activity_lines": {"activity_5": 2.926, "activity_10": 2.977091, "activity_20": 2.997057, "activity_30": 2.965522}, "trend_signal": 1, "fair_value": 2.033983, "relative_strength": 8.357047, "rate_of_change": 0.6726304552396088, "market_dynamics": -0.889921, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.77, "close": 2.79, "volume": 3790200}, "trend_line": 2.880492, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.929273, "activity_20": 2.9781, "activity_30": 2.960685}, "trend_signal": 0, "fair_value": 2.041151, "relative_strength": 7.110256, "rate_of_change": 0.5412944714525328, "market_dynamics": -1.052261, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.53, "close": 2.85, "volume": 11477900}, "trend_line": 2.898331, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.903273, "activity_20": 2.965621, "activity_30": 2.958717}, "trend_signal": 0, "fair_value": 2.048705, "relative_strength": 9.739518, "rate_of_change": 0.6193039244684722, "market_dynamics": -1.176339, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.82, "close": 2.95, "volume": 7242800}, "trend_line": 2.917186, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.904545, "activity_20": 2.963619, "activity_30": 2.962051}, "trend_signal": 0, "fair_value": 2.05726, "relative_strength": 12.921938, "rate_of_change": 0.6505468147012831, "market_dynamics": -1.089261, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.89, "high": 3.25, "low": 2.86, "close": 3.24, "volume": 16161000}, "trend_line": 2.945045, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.962, "activity_20": 2.989381, "activity_30": 2.982878}, "trend_signal": 1, "fair_value": 2.068036, "relative_strength": 22.492981, "rate_of_change": 0.9549956704851817, "market_dynamics": -0.703256, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18, "high": 3.46, "low": 3.16, "close": 3.45, "volume": 21156600}, "trend_line": 2.980897, "activity_lines": {"activity_5": 3.17, "activity_10": 3.051636, "activity_20": 3.033476, "activity_30": 3.015455}, "trend_signal": 1, "fair_value": 2.080219, "relative_strength": 27.242747, "rate_of_change": 1.2173667974513196, "market_dynamics": -0.201121, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.26, "close": 3.32, "volume": 20526100}, "trend_line": 3.004137, "activity_lines": {"activity_5": 3.258, "activity_10": 3.108182, "activity_20": 3.062524, "activity_30": 3.037333}, "trend_signal": 1, "fair_value": 2.091929, "relative_strength": 21.241274, "rate_of_change": 0.7796310976192712, "market_dynamics": 0.197717, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.33, "high": 3.73, "low": 3.27, "close": 3.69, "volume": 32407500}, "trend_line": 3.032093, "activity_lines": {"activity_5": 3.434, "activity_10": 3.226182, "activity_20": 3.12481, "activity_30": 3.081582}, "trend_signal": 1, "fair_value": 2.107034, "relative_strength": 31.283433, "rate_of_change": 0.9305833921688689, "market_dynamics": 0.812071, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.65, "close": 3.67, "volume": 22647100}, "trend_line": 3.065013, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.329091, "activity_20": 3.180857, "activity_30": 3.122737}, "trend_signal": 1, "fair_value": 2.122192, "relative_strength": 29.782026, "rate_of_change": 1.085718676834775, "market_dynamics": 1.159896, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 4.23, "low": 3.54, "close": 4.2, "volume": 31709400}, "trend_line": 3.102684, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.517091, "activity_20": 3.283714, "activity_30": 3.195962}, "trend_signal": 1, "fair_value": 2.140927, "relative_strength": 48.628786, "rate_of_change": 1.2290649338192043, "market_dynamics": 1.444968, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.86, "low": 4.23, "close": 4.82, "volume": 31356900}, "trend_line": 3.158704, "activity_lines": {"activity_5": 4.174, "activity_10": 3.793818, "activity_20": 3.439048, "activity_30": 3.306757}, "trend_signal": 1, "fair_value": 2.163637, "relative_strength": 70.242161, "rate_of_change": 1.80553353161328, "market_dynamics": 1.769123, "expectation": {"probability": 50.2736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/055dc2dc-82f5-4997-9430-7ce12d117071/", "share_image": "https://sharemaestro.com/terminal/055dc2dc-82f5-4997-9430-7ce12d117071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}