{"ticker": {"uuid": "055f4fef-d105-443d-8441-5d9796cd1e9c", "symbol": "CIRC", "name": "Rize Circular Economy Enablers UCITS ETF Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CIRC rose 5.21%, moving from 4.65 to 4.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 49.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.808, "high": 4.9445, "low": 4.7415, "close": 4.889, "volume": 1207}, "trend_line": 4.727417, "activity_lines": {"activity_5": 4.859433, "activity_10": 4.830564, "activity_20": 4.77575, "activity_30": 4.756682}, "trend_signal": 1, "fair_value": 4.390584, "relative_strength": -0.991971, "rate_of_change": 0.28338641569535933, "market_dynamics": 0.871332, "expectation": {"probability": 49.252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.1605, "high": 4.24525, "low": 4.1605, "close": 4.24525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.128783, "activity_10": 4.101129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.277, "high": 4.2925, "low": 4.2605, "close": 4.28925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.193117, "activity_10": 4.126773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.161032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2735, "high": 4.2735, "low": 4.192, "close": 4.19675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.211767, "activity_10": 4.14665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.164008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2005, "high": 4.2005, "low": 4.0535, "close": 4.0535, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 4.170283, "activity_10": 4.136673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.155508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0335, "high": 4.0775, "low": 4.03075, "close": 4.0775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.134367, "activity_10": 4.131495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.149936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.175, "high": 4.22075, "low": 4.175, "close": 4.22075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.150467, "activity_10": 4.152318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.19375, "high": 4.19375, "low": 4.092, "close": 4.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.125283, "activity_10": 4.145064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.150741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.10075, "high": 4.1545, "low": 4.0835, "close": 4.1545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.134083, "activity_10": 4.148709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.150962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.149, "high": 4.149, "low": 4.08475, "close": 4.0975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1267, "activity_10": 4.139382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.09525, "high": 4.132, "low": 4.0875, "close": 4.108, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 4.119883, "activity_10": 4.1305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.145887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1105, "high": 4.122, "low": 3.9565, "close": 3.9565, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 4.060533, "activity_10": 4.094682, "activity_20": 4.110629, "activity_30": null}, "trend_signal": 0, "fair_value": 4.136418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9615, "high": 4.0475, "low": 3.9615, "close": 3.96325, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.02105, "activity_10": 4.065341, "activity_20": 4.094137, "activity_30": null}, "trend_signal": 0, "fair_value": 4.128171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9735, "high": 4.0305, "low": 3.8175, "close": 3.8175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.941567, "activity_10": 4.015427, "activity_20": 4.068211, "activity_30": null}, "trend_signal": 0, "fair_value": 4.11405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.76925, "high": 3.8315, "low": 3.76925, "close": 3.823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.886383, "activity_10": 3.973409, "activity_20": 4.043617, "activity_30": null}, "trend_signal": 0, "fair_value": 4.101396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8205, "high": 4.02325, "low": 3.8205, "close": 4.02325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.91625, "activity_10": 3.971991, "activity_20": 4.039306, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.97275, "high": 4.01475, "low": 3.97, "close": 3.99575, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 3.9426, "activity_10": 3.966559, "activity_20": 4.032623, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.99375, "high": 4.08775, "low": 3.99375, "close": 4.03775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.980333, "activity_10": 3.972855, "activity_20": 4.029788, "activity_30": null}, "trend_signal": 0, "fair_value": 4.091879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96575, "high": 3.98525, "low": 3.94375, "close": 3.95575, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 3.985767, "activity_10": 3.965227, "activity_20": 4.019281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.086837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9405, "high": 4.05875, "low": 3.9405, "close": 4.05875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.016317, "activity_10": 3.979941, "activity_20": 4.018846, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.051, "high": 4.051, "low": 3.9645, "close": 4.051, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 4.028567, "activity_10": 3.99395, "activity_20": 4.017475, "activity_30": null}, "trend_signal": 0, "fair_value": 4.084633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434323, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.051, "high": 4.258, "low": 4.0435, "close": 4.24275, "volume": 106}, "trend_line": 4.089903, "activity_lines": {"activity_5": 4.102883, "activity_10": 4.043859, "activity_20": 4.034796, "activity_30": 4.053805}, "trend_signal": 0, "fair_value": 4.089903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816779, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.214, "high": 4.283, "low": 4.214, "close": 4.27425, "volume": 4}, "trend_line": 4.069142, "activity_lines": {"activity_5": 4.171233, "activity_10": 4.094291, "activity_20": 4.05513, "activity_30": 4.065698}, "trend_signal": 0, "fair_value": 4.09585, "relative_strength": null, "rate_of_change": -0.5076159507939275, "market_dynamics": 1.10962, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.30725, "high": 4.32425, "low": 4.30725, "close": 4.32425, "volume": 0}, "trend_line": 4.080375, "activity_lines": {"activity_5": 4.240483, "activity_10": 4.148159, "activity_20": 4.080296, "activity_30": 4.082157}, "trend_signal": 0, "fair_value": 4.102988, "relative_strength": null, "rate_of_change": 0.2760532810110787, "market_dynamics": 1.263987, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.298, "high": 4.298, "low": 4.14575, "close": 4.14575, "volume": 0}, "trend_line": 4.08265, "activity_lines": {"activity_5": 4.225667, "activity_10": 4.160359, "activity_20": 4.087856, "activity_30": 4.086375}, "trend_signal": 1, "fair_value": 4.104283, "relative_strength": null, "rate_of_change": 0.05575467941059405, "market_dynamics": 1.353788, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.14425, "high": 4.14425, "low": 4.1165, "close": 4.13975, "volume": 0}, "trend_line": 4.084808, "activity_lines": {"activity_5": 4.20305, "activity_10": 4.1656, "activity_20": 4.094405, "activity_30": 4.090059}, "trend_signal": 1, "fair_value": 4.105326, "relative_strength": null, "rate_of_change": 0.0528578251870638, "market_dynamics": 1.244994, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1375, "high": 4.1375, "low": 4.05575, "close": 4.05575, "volume": 0}, "trend_line": 4.087867, "activity_lines": {"activity_5": 4.146517, "activity_10": 4.15345, "activity_20": 4.092657, "activity_30": 4.088184}, "trend_signal": 1, "fair_value": 4.10391, "relative_strength": null, "rate_of_change": 0.07488724072221674, "market_dynamics": 1.056552, "expectation": {"probability": 81.9588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.11925, "high": 4.15675, "low": 4.11525, "close": 4.15675, "volume": 0}, "trend_line": 4.090875, "activity_lines": {"activity_5": 4.136117, "activity_10": 4.158573, "activity_20": 4.101314, "activity_30": 4.092628}, "trend_signal": 1, "fair_value": 4.105378, "relative_strength": null, "rate_of_change": 0.073583607294451, "market_dynamics": 0.943784, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.13625, "high": 4.16625, "low": 4.097, "close": 4.1355, "volume": 2}, "trend_line": 4.095025, "activity_lines": {"activity_5": 4.126467, "activity_10": 4.157668, "activity_20": 4.107639, "activity_30": 4.095507}, "trend_signal": 1, "fair_value": 4.106192, "relative_strength": null, "rate_of_change": 0.10144528982186203, "market_dynamics": 0.933411, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.11, "high": 4.148, "low": 4.0995, "close": 4.14625, "volume": 0}, "trend_line": 4.099333, "activity_lines": {"activity_5": 4.132983, "activity_10": 4.15545, "activity_20": 4.115079, "activity_30": 4.098812}, "trend_signal": 0, "fair_value": 4.107246, "relative_strength": null, "rate_of_change": 0.10520082294979832, "market_dynamics": 0.822496, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21175, "high": 4.21175, "low": 4.1495, "close": 4.20175, "volume": 10}, "trend_line": 4.101342, "activity_lines": {"activity_5": 4.157967, "activity_10": 4.161732, "activity_20": 4.127571, "activity_30": 4.105419}, "trend_signal": 1, "fair_value": 4.109669, "relative_strength": null, "rate_of_change": 0.0490079727604503, "market_dynamics": 0.892635, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.17875, "high": 4.20375, "low": 4.15275, "close": 4.20375, "volume": 0}, "trend_line": 4.099958, "activity_lines": {"activity_5": 4.179483, "activity_10": 4.165636, "activity_20": 4.139808, "activity_30": 4.112026}, "trend_signal": 1, "fair_value": 4.112021, "relative_strength": null, "rate_of_change": -0.03374505222924179, "market_dynamics": 0.814998, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.21075, "high": 4.30725, "low": 4.21075, "close": 4.30725, "volume": 3}, "trend_line": 4.100558, "activity_lines": {"activity_5": 4.225633, "activity_10": 4.189068, "activity_20": 4.160725, "activity_30": 4.1254}, "trend_signal": 1, "fair_value": 4.116783, "relative_strength": null, "rate_of_change": 0.014634296253775722, "market_dynamics": 0.934106, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.30075, "high": 4.30075, "low": 4.2525, "close": 4.25975, "volume": 22}, "trend_line": 4.102658, "activity_lines": {"activity_5": 4.245917, "activity_10": 4.203264, "activity_20": 4.17548, "activity_30": 4.13567}, "trend_signal": 1, "fair_value": 4.120187, "relative_strength": null, "rate_of_change": 0.05121254229301345, "market_dynamics": 1.037026, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.23725, "high": 4.2855, "low": 4.23725, "close": 4.2765, "volume": 0}, "trend_line": 4.110092, "activity_lines": {"activity_5": 4.2635, "activity_10": 4.221677, "activity_20": 4.189724, "activity_30": 4.146886}, "trend_signal": 1, "fair_value": 4.123822, "relative_strength": null, "rate_of_change": 0.18119960279408961, "market_dynamics": 1.019996, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.307, "high": 4.44675, "low": 4.307, "close": 4.433, "volume": 1}, "trend_line": 4.121942, "activity_lines": {"activity_5": 4.324567, "activity_10": 4.266168, "activity_20": 4.216713, "activity_30": 4.167719}, "trend_signal": 1, "fair_value": 4.130849, "relative_strength": null, "rate_of_change": 0.2883147141231855, "market_dynamics": 1.112533, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.41775, "high": 4.49625, "low": 4.41775, "close": 4.49625, "volume": 1}, "trend_line": 4.131125, "activity_lines": {"activity_5": 4.3913, "activity_10": 4.316827, "activity_20": 4.247775, "activity_30": 4.191868}, "trend_signal": 1, "fair_value": 4.138969, "relative_strength": null, "rate_of_change": 0.2227833385331517, "market_dynamics": 1.061924, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.4275, "high": 4.4275, "low": 4.397, "close": 4.40725, "volume": 5}, "trend_line": 4.141633, "activity_lines": {"activity_5": 4.408867, "activity_10": 4.343295, "activity_20": 4.267977, "activity_30": 4.209682}, "trend_signal": 1, "fair_value": 4.144801, "relative_strength": null, "rate_of_change": 0.25436170534660024, "market_dynamics": 1.045587, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.428, "high": 4.465, "low": 4.3825, "close": 4.386, "volume": 124}, "trend_line": 4.14935, "activity_lines": {"activity_5": 4.412683, "activity_10": 4.361345, "activity_20": 4.284396, "activity_30": 4.225448}, "trend_signal": 1, "fair_value": 4.149933, "relative_strength": null, "rate_of_change": 0.1863274703480588, "market_dynamics": 1.190143, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4125, "high": 4.4365, "low": 4.239, "close": 4.3135, "volume": 55}, "trend_line": 4.15655, "activity_lines": {"activity_5": 4.383917, "activity_10": 4.361659, "activity_20": 4.291862, "activity_30": 4.236038}, "trend_signal": 1, "fair_value": 4.153341, "relative_strength": null, "rate_of_change": 0.17352115391567582, "market_dynamics": 1.174741, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.34075, "high": 4.4095, "low": 4.287, "close": 4.373, "volume": 9}, "trend_line": 4.165383, "activity_lines": {"activity_5": 4.372517, "activity_10": 4.36975, "activity_20": 4.303781, "activity_30": 4.250003}, "trend_signal": 1, "fair_value": 4.157823, "relative_strength": null, "rate_of_change": 0.21250796934958296, "market_dynamics": 1.1935, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.367, "high": 4.367, "low": 4.2975, "close": 4.34175, "volume": 20}, "trend_line": 4.178225, "activity_lines": {"activity_5": 4.3547, "activity_10": 4.369045, "activity_20": 4.31119, "activity_30": 4.261381}, "trend_signal": 1, "fair_value": 4.161502, "relative_strength": null, "rate_of_change": 0.3083029819826897, "market_dynamics": 1.160836, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.417, "high": 4.4675, "low": 4.3815, "close": 4.4675, "volume": 8}, "trend_line": 4.195033, "activity_lines": {"activity_5": 4.3891, "activity_10": 4.388695, "activity_20": 4.330105, "activity_30": 4.280044}, "trend_signal": 1, "fair_value": 4.167502, "relative_strength": null, "rate_of_change": 0.40227608613703825, "market_dynamics": 1.158761, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4915, "high": 4.4915, "low": 4.41275, "close": 4.41275, "volume": 1366}, "trend_line": 4.214875, "activity_lines": {"activity_5": 4.401233, "activity_10": 4.395477, "activity_20": 4.342885, "activity_30": 4.29409}, "trend_signal": 1, "fair_value": 4.172218, "relative_strength": -3.92975, "rate_of_change": 0.4729879359709586, "market_dynamics": 1.207376, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4485, "high": 4.4485, "low": 4.346, "close": 4.35875, "volume": 6923}, "trend_line": 4.232733, "activity_lines": {"activity_5": 4.393583, "activity_10": 4.389659, "activity_20": 4.3501, "activity_30": 4.303373}, "trend_signal": 1, "fair_value": 4.175738, "relative_strength": -3.532332, "rate_of_change": 0.42368990776712206, "market_dynamics": 0.993803, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.379, "high": 4.379, "low": 4.2725, "close": 4.29725, "volume": 1}, "trend_line": 4.241867, "activity_lines": {"activity_5": 4.362417, "activity_10": 4.371164, "activity_20": 4.350444, "activity_30": 4.307535}, "trend_signal": 1, "fair_value": 4.177988, "relative_strength": -4.392034, "rate_of_change": 0.21579438154970843, "market_dynamics": 0.634864, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.27975, "high": 4.2895, "low": 4.233, "close": 4.233, "volume": 20}, "trend_line": 4.249775, "activity_lines": {"activity_5": 4.314883, "activity_10": 4.343455, "activity_20": 4.343919, "activity_30": 4.306963}, "trend_signal": 1, "fair_value": 4.178988, "relative_strength": -5.392414, "rate_of_change": 0.18642734437453087, "market_dynamics": 0.07292, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.211, "high": 4.22925, "low": 4.142, "close": 4.16075, "volume": 35}, "trend_line": 4.253875, "activity_lines": {"activity_5": 4.250517, "activity_10": 4.307395, "activity_20": 4.329669, "activity_30": 4.301219}, "trend_signal": 0, "fair_value": 4.178663, "relative_strength": -5.807852, "rate_of_change": 0.09647569577213416, "market_dynamics": -0.460276, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.16025, "high": 4.203, "low": 4.153, "close": 4.17525, "volume": 25}, "trend_line": 4.261192, "activity_lines": {"activity_5": 4.211433, "activity_10": 4.278455, "activity_20": 4.316781, "activity_30": 4.296147}, "trend_signal": 0, "fair_value": 4.178603, "relative_strength": -6.440532, "rate_of_change": 0.1720078751726476, "market_dynamics": -0.792799, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.21275, "high": 4.2245, "low": 4.14875, "close": 4.19075, "volume": 1069}, "trend_line": 4.265592, "activity_lines": {"activity_5": 4.19335, "activity_10": 4.256164, "activity_20": 4.30518, "activity_30": 4.291602}, "trend_signal": 0, "fair_value": 4.178812, "relative_strength": -5.157012, "rate_of_change": 0.10325749226975728, "market_dynamics": -0.851701, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.20343, "high": 4.20343, "low": 4.0015, "close": 4.08375, "volume": 2000}, "trend_line": 4.266683, "activity_lines": {"activity_5": 4.1508, "activity_10": 4.21665, "activity_20": 4.283176, "activity_30": 4.27987}, "trend_signal": 0, "fair_value": 4.177201, "relative_strength": -7.847082, "rate_of_change": 0.025576754645069925, "market_dynamics": -0.832185, "expectation": {"probability": 88.4328, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.092, "high": 4.22475, "low": 4.092, "close": 4.22475, "volume": 1264}, "trend_line": 4.266083, "activity_lines": {"activity_5": 4.169483, "activity_10": 4.208032, "activity_20": 4.275163, "activity_30": 4.277165}, "trend_signal": 0, "fair_value": 4.177993, "relative_strength": -5.135423, "rate_of_change": -0.01406244616718631, "market_dynamics": -0.776483, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.28, "high": 4.32975, "low": 4.093, "close": 4.26125, "volume": 7}, "trend_line": 4.26565, "activity_lines": {"activity_5": 4.200883, "activity_10": 4.208177, "activity_20": 4.270526, "activity_30": 4.276853}, "trend_signal": 0, "fair_value": 4.179358, "relative_strength": -3.113599, "rate_of_change": -0.010149825964476727, "market_dynamics": -0.707924, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.29775, "high": 4.3755, "low": 4.286, "close": 4.37175, "volume": 2146}, "trend_line": 4.267233, "activity_lines": {"activity_5": 4.262417, "activity_10": 4.232164, "activity_20": 4.276632, "activity_30": 4.283698}, "trend_signal": 0, "fair_value": 4.182461, "relative_strength": -2.076534, "rate_of_change": 0.037110405213744965, "market_dynamics": -0.456507, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3915, "high": 4.4455, "low": 4.20275, "close": 4.20275, "volume": 4987}, "trend_line": 4.269133, "activity_lines": {"activity_5": 4.254517, "activity_10": 4.226168, "activity_20": 4.26611, "activity_30": 4.279538}, "trend_signal": 0, "fair_value": 4.182783, "relative_strength": -4.403199, "rate_of_change": 0.04452533995682947, "market_dynamics": -0.357814, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1145, "high": 4.17725, "low": 4.1145, "close": 4.122, "volume": 480}, "trend_line": 4.268542, "activity_lines": {"activity_5": 4.2189, "activity_10": 4.208327, "activity_20": 4.248248, "activity_30": 4.270046}, "trend_signal": 0, "fair_value": 4.181834, "relative_strength": -5.985615, "rate_of_change": -0.013843560273245367, "market_dynamics": -0.3967, "expectation": {"probability": 81.8898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.10275, "high": 4.23725, "low": 4.10275, "close": 4.19875, "volume": 505}, "trend_line": 4.273308, "activity_lines": {"activity_5": 4.206317, "activity_10": 4.207627, "activity_20": 4.239176, "activity_30": 4.265543}, "trend_signal": 0, "fair_value": 4.182094, "relative_strength": -5.707288, "rate_of_change": 0.1116540495560322, "market_dynamics": -0.419773, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.239, "high": 4.26225, "low": 4.21233, "close": 4.26225, "volume": 1618}, "trend_line": 4.276825, "activity_lines": {"activity_5": 4.216633, "activity_10": 4.219095, "activity_20": 4.237569, "activity_30": 4.26483}, "trend_signal": 0, "fair_value": 4.183308, "relative_strength": -4.319265, "rate_of_change": 0.08230157994695324, "market_dynamics": -0.502128, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2865, "high": 4.292, "low": 4.25109, "close": 4.268, "volume": 363}, "trend_line": 4.281242, "activity_lines": {"activity_5": 4.2288, "activity_10": 4.229764, "activity_20": 4.2372, "activity_30": 4.26426}, "trend_signal": 0, "fair_value": 4.184572, "relative_strength": -4.556441, "rate_of_change": 0.10327754818118852, "market_dynamics": -0.439195, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28675, "high": 4.28675, "low": 4.0795, "close": 4.0795, "volume": 2160}, "trend_line": 4.279017, "activity_lines": {"activity_5": 4.18505, "activity_10": 4.204473, "activity_20": 4.21944, "activity_30": 4.251245}, "trend_signal": 0, "fair_value": 4.183027, "relative_strength": -6.432626, "rate_of_change": -0.05197090003321802, "market_dynamics": -0.335456, "expectation": {"probability": 80.1242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.129, "high": 4.22325, "low": 4.0845, "close": 4.22325, "volume": 987}, "trend_line": 4.279733, "activity_lines": {"activity_5": 4.197433, "activity_10": 4.207341, "activity_20": 4.216486, "activity_30": 4.247647}, "trend_signal": 0, "fair_value": 4.18361, "relative_strength": -4.110242, "rate_of_change": 0.016732815036738697, "market_dynamics": -0.151565, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2505, "high": 4.3295, "low": 4.2505, "close": 4.2705, "volume": 1587}, "trend_line": 4.281958, "activity_lines": {"activity_5": 4.218817, "activity_10": 4.216264, "activity_20": 4.218744, "activity_30": 4.247051}, "trend_signal": 0, "fair_value": 4.184851, "relative_strength": -2.479038, "rate_of_change": 0.051989224561442116, "market_dynamics": -0.010947, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.269, "high": 4.34175, "low": 4.257, "close": 4.34175, "volume": 89}, "trend_line": 4.283108, "activity_lines": {"activity_5": 4.259167, "activity_10": 4.237309, "activity_20": 4.228127, "activity_30": 4.250909}, "trend_signal": 0, "fair_value": 4.187061, "relative_strength": -1.869525, "rate_of_change": 0.026856872486838598, "market_dynamics": 0.134681, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3505, "high": 4.3505, "low": 4.3125, "close": 4.333, "volume": 109}, "trend_line": 4.28555, "activity_lines": {"activity_5": 4.2913, "activity_10": 4.2553, "activity_20": 4.237276, "activity_30": 4.254127}, "trend_signal": 0, "fair_value": 4.189088, "relative_strength": -1.575326, "rate_of_change": 0.05701467252283596, "market_dynamics": 0.363902, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3465, "high": 4.3715, "low": 4.2835, "close": 4.3715, "volume": 115}, "trend_line": 4.288717, "activity_lines": {"activity_5": 4.331933, "activity_10": 4.280995, "activity_20": 4.250471, "activity_30": 4.259673}, "trend_signal": 0, "fair_value": 4.191587, "relative_strength": -0.406471, "rate_of_change": 0.07389949948082193, "market_dynamics": 0.572621, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3565, "high": 4.42, "low": 4.2255, "close": 4.3725, "volume": 330}, "trend_line": 4.2867, "activity_lines": {"activity_5": 4.353433, "activity_10": 4.303805, "activity_20": 4.263701, "activity_30": 4.265078}, "trend_signal": 0, "fair_value": 4.194032, "relative_strength": -1.656652, "rate_of_change": -0.047030382279837524, "market_dynamics": 0.647051, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.409, "high": 4.42, "low": 4.3575, "close": 4.39275, "volume": 94}, "trend_line": 4.28325, "activity_lines": {"activity_5": 4.371733, "activity_10": 4.325741, "activity_20": 4.278501, "activity_30": 4.27192}, "trend_signal": 0, "fair_value": 4.196681, "relative_strength": 0.080619, "rate_of_change": -0.08048148925746969, "market_dynamics": 0.702272, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4235, "high": 4.434, "low": 4.369, "close": 4.4235, "volume": 256}, "trend_line": 4.283792, "activity_lines": {"activity_5": 4.392133, "activity_10": 4.349741, "activity_20": 4.295469, "activity_30": 4.280968}, "trend_signal": 0, "fair_value": 4.199666, "relative_strength": 1.668895, "rate_of_change": 0.012653942683715974, "market_dynamics": 0.75968, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.45475, "high": 4.7235, "low": 4.45475, "close": 4.669, "volume": 58}, "trend_line": 4.293225, "activity_lines": {"activity_5": 4.488917, "activity_10": 4.415445, "activity_20": 4.334567, "activity_30": 4.30582}, "trend_signal": 1, "fair_value": 4.205761, "relative_strength": 8.565165, "rate_of_change": 0.22020210131583373, "market_dynamics": 0.871063, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7395, "high": 4.771, "low": 4.66625, "close": 4.66625, "volume": 45}, "trend_line": 4.304983, "activity_lines": {"activity_5": 4.562383, "activity_10": 4.473359, "activity_20": 4.371051, "activity_30": 4.329887}, "trend_signal": 1, "fair_value": 4.211665, "relative_strength": 8.460589, "rate_of_change": 0.2738733702519756, "market_dynamics": 1.020806, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.686, "high": 4.7985, "low": 4.603, "close": 4.786, "volume": 146}, "trend_line": 4.31875, "activity_lines": {"activity_5": 4.656117, "activity_10": 4.542377, "activity_20": 4.416676, "activity_30": 4.36092}, "trend_signal": 1, "fair_value": 4.218935, "relative_strength": 8.372101, "rate_of_change": 0.31979220359289784, "market_dynamics": 1.182134, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.84, "high": 4.864, "low": 4.7545, "close": 4.77425, "volume": 183}, "trend_line": 4.333167, "activity_lines": {"activity_5": 4.718367, "activity_10": 4.599027, "activity_20": 4.457838, "activity_30": 4.390307}, "trend_signal": 1, "fair_value": 4.225876, "relative_strength": 7.633879, "rate_of_change": 0.3338234442836652, "market_dynamics": 1.352107, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.794, "high": 4.809, "low": 4.7425, "close": 4.743, "volume": 54}, "trend_line": 4.34235, "activity_lines": {"activity_5": 4.744767, "activity_10": 4.640836, "activity_20": 4.493407, "activity_30": 4.416748}, "trend_signal": 1, "fair_value": 4.23226, "relative_strength": 6.522743, "rate_of_change": 0.211923519218144, "market_dynamics": 1.359669, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7745, "high": 4.79, "low": 4.6025, "close": 4.61325, "volume": 1530}, "trend_line": 4.349033, "activity_lines": {"activity_5": 4.706617, "activity_10": 4.651759, "activity_20": 4.514325, "activity_30": 4.434225}, "trend_signal": 1, "fair_value": 4.236907, "relative_strength": 3.72794, "rate_of_change": 0.1539028406277859, "market_dynamics": 1.37726, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5785, "high": 4.5785, "low": 4.3865, "close": 4.4055, "volume": 486}, "trend_line": 4.350592, "activity_lines": {"activity_5": 4.602933, "activity_10": 4.619814, "activity_20": 4.514307, "activity_30": 4.437868}, "trend_signal": 1, "fair_value": 4.238938, "relative_strength": 1.737393, "rate_of_change": 0.035847049217594386, "market_dynamics": 1.037194, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4205, "high": 4.4445, "low": 4.3515, "close": 4.376, "volume": 362}, "trend_line": 4.353217, "activity_lines": {"activity_5": 4.5068, "activity_10": 4.581886, "activity_20": 4.510514, "activity_30": 4.439508}, "trend_signal": 1, "fair_value": 4.24057, "relative_strength": 0.327767, "rate_of_change": 0.06033661625820347, "market_dynamics": 0.609482, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.331, "high": 4.4385, "low": 4.331, "close": 4.37, "volume": 361}, "trend_line": 4.357783, "activity_lines": {"activity_5": 4.436, "activity_10": 4.542805, "activity_20": 4.50494, "activity_30": 4.44059}, "trend_signal": 1, "fair_value": 4.242092, "relative_strength": -0.686037, "rate_of_change": 0.1048879483839311, "market_dynamics": 0.152883, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.435, "high": 4.4725, "low": 4.412, "close": 4.41925, "volume": 352}, "trend_line": 4.3664, "activity_lines": {"activity_5": 4.408567, "activity_10": 4.513091, "activity_20": 4.503242, "activity_30": 4.444556}, "trend_signal": 1, "fair_value": 4.244152, "relative_strength": 0.160703, "rate_of_change": 0.19773816181299547, "market_dynamics": -0.313679, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3975, "high": 4.6445, "low": 4.3975, "close": 4.6445, "volume": 128}, "trend_line": 4.382042, "activity_lines": {"activity_5": 4.4778, "activity_10": 4.524409, "activity_20": 4.522248, "activity_30": 4.462498}, "trend_signal": 1, "fair_value": 4.248754, "relative_strength": 2.079466, "rate_of_change": 0.3582356174423003, "market_dynamics": -0.345904, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6225, "high": 4.665, "low": 4.611, "close": 4.611, "volume": 0}, "trend_line": 4.39605, "activity_lines": {"activity_5": 4.533783, "activity_10": 4.530082, "activity_20": 4.53627, "activity_30": 4.477269}, "trend_signal": 1, "fair_value": 4.25287, "relative_strength": 1.384242, "rate_of_change": 0.3196683190165584, "market_dynamics": -0.336207, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6145, "high": 4.76, "low": 4.6025, "close": 4.65525, "volume": 19}, "trend_line": 4.4151, "activity_lines": {"activity_5": 4.590817, "activity_10": 4.544805, "activity_20": 4.551976, "activity_30": 4.493992}, "trend_signal": 1, "fair_value": 4.257392, "relative_strength": 0.355133, "rate_of_change": 0.4333435697956123, "market_dynamics": -0.257781, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.586, "high": 4.672, "low": 4.4685, "close": 4.60825, "volume": 598}, "trend_line": 4.427883, "activity_lines": {"activity_5": 4.613567, "activity_10": 4.553359, "activity_20": 4.561149, "activity_30": 4.506453}, "trend_signal": 1, "fair_value": 4.26129, "relative_strength": -0.896923, "rate_of_change": 0.28952911598830755, "market_dynamics": -0.151867, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6425, "high": 4.6765, "low": 4.5265, "close": 4.64925, "volume": 158}, "trend_line": 4.440817, "activity_lines": {"activity_5": 4.6341, "activity_10": 4.572386, "activity_20": 4.572618, "activity_30": 4.520735}, "trend_signal": 1, "fair_value": 4.265553, "relative_strength": -0.336952, "rate_of_change": 0.2921034724720695, "market_dynamics": -0.214505, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.5125, "close": 4.5315, "volume": 47}, "trend_line": 4.446142, "activity_lines": {"activity_5": 4.60005, "activity_10": 4.571709, "activity_20": 4.571408, "activity_30": 4.526585}, "trend_signal": 1, "fair_value": 4.268444, "relative_strength": -1.962755, "rate_of_change": 0.11991036784447599, "market_dynamics": -0.319044, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.537, "high": 4.5635, "low": 4.3935, "close": 4.431, "volume": 1205}, "trend_line": 4.45375, "activity_lines": {"activity_5": 4.540033, "activity_10": 4.554245, "activity_20": 4.559682, "activity_30": 4.525609}, "trend_signal": 1, "fair_value": 4.270192, "relative_strength": -5.576276, "rate_of_change": 0.1711146427622033, "market_dynamics": -0.399729, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.499, "high": 4.499, "low": 4.2975, "close": 4.31925, "volume": 476}, "trend_line": 4.460325, "activity_lines": {"activity_5": 4.454767, "activity_10": 4.516, "activity_20": 4.53703, "activity_30": 4.516931}, "trend_signal": 0, "fair_value": 4.270714, "relative_strength": -6.383488, "rate_of_change": 0.14762840303114846, "market_dynamics": -0.593882, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3425, "high": 4.456, "low": 4.16228, "close": 4.2415, "volume": 130}, "trend_line": 4.46175, "activity_lines": {"activity_5": 4.365983, "activity_10": 4.46465, "activity_20": 4.507226, "activity_30": 4.502813}, "trend_signal": 0, "fair_value": 4.270406, "relative_strength": -7.353687, "rate_of_change": 0.03194834457130885, "market_dynamics": -0.748748, "expectation": {"probability": 76.1978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.29522, "high": 4.31122, "low": 4.241, "close": 4.241, "volume": 39}, "trend_line": 4.461042, "activity_lines": {"activity_5": 4.301483, "activity_10": 4.415545, "activity_20": 4.478095, "activity_30": 4.488572}, "trend_signal": 0, "fair_value": 4.2701, "relative_strength": -7.289733, "rate_of_change": -0.015868213145074802, "market_dynamics": -0.824872, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29172, "high": 4.32972, "low": 4.1885, "close": 4.1885, "volume": 1607}, "trend_line": 4.458392, "activity_lines": {"activity_5": 4.2467, "activity_10": 4.360136, "activity_20": 4.444833, "activity_30": 4.470988}, "trend_signal": 0, "fair_value": 4.269259, "relative_strength": -8.293145, "rate_of_change": -0.059403161862184695, "market_dynamics": -0.868307, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1195, "high": 4.206, "low": 3.88103, "close": 3.88525, "volume": 116}, "trend_line": 4.451917, "activity_lines": {"activity_5": 4.1137, "activity_10": 4.257882, "activity_20": 4.384979, "activity_30": 4.434011}, "trend_signal": 0, "fair_value": 4.26534, "relative_strength": -8.305214, "rate_of_change": -0.14523173377307352, "market_dynamics": -0.903845, "expectation": {"probability": 66.9837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.768, "high": 4.1585, "low": 3.768, "close": 3.8745, "volume": 103}, "trend_line": 4.440292, "activity_lines": {"activity_5": 4.0135, "activity_10": 4.166868, "activity_20": 4.327819, "activity_30": 4.396759}, "trend_signal": 0, "fair_value": 4.261392, "relative_strength": -7.306089, "rate_of_change": -0.2611234665875296, "market_dynamics": -0.897947, "expectation": {"probability": 64.2764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96575, "high": 3.973, "low": 3.965, "close": 3.965, "volume": 0}, "trend_line": 4.430108, "activity_lines": {"activity_5": 3.973117, "activity_10": 4.106505, "activity_20": 4.283619, "activity_30": 4.366095}, "trend_signal": 0, "fair_value": 4.258429, "relative_strength": -8.486206, "rate_of_change": -0.22935428570915237, "market_dynamics": -0.897947, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.915, "high": 4.12838, "low": 3.915, "close": 4.0985, "volume": 229}, "trend_line": 4.422, "activity_lines": {"activity_5": 3.995667, "activity_10": 4.082109, "activity_20": 4.255987, "activity_30": 4.344701}, "trend_signal": 0, "fair_value": 4.256845, "relative_strength": -6.802312, "rate_of_change": -0.18302036880365005, "market_dynamics": -0.947607, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.16925, "low": 4.063, "close": 4.16925, "volume": 99}, "trend_line": 4.416542, "activity_lines": {"activity_5": 4.0513, "activity_10": 4.080591, "activity_20": 4.238162, "activity_30": 4.328394}, "trend_signal": 0, "fair_value": 4.255986, "relative_strength": -7.041596, "rate_of_change": -0.12342831298055096, "market_dynamics": -0.904307, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1225, "high": 4.17425, "low": 4.091, "close": 4.17425, "volume": 49}, "trend_line": 4.409967, "activity_lines": {"activity_5": 4.109883, "activity_10": 4.086568, "activity_20": 4.222927, "activity_30": 4.312762}, "trend_signal": 0, "fair_value": 4.255193, "relative_strength": -6.333318, "rate_of_change": -0.14887212665473973, "market_dynamics": -0.859511, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.27475, "high": 4.335, "low": 4.241, "close": 4.309, "volume": 9}, "trend_line": 4.40785, "activity_lines": {"activity_5": 4.194117, "activity_10": 4.121714, "activity_20": 4.221627, "activity_30": 4.306248}, "trend_signal": 0, "fair_value": 4.25571, "relative_strength": -4.656589, "rate_of_change": -0.048004894367693604, "market_dynamics": -0.664406, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3045, "high": 4.33372, "low": 4.15, "close": 4.15, "volume": 183}, "trend_line": 4.399758, "activity_lines": {"activity_5": 4.196383, "activity_10": 4.128136, "activity_20": 4.205504, "activity_30": 4.289613}, "trend_signal": 0, "fair_value": 4.254703, "relative_strength": -8.363929, "rate_of_change": -0.18358156470840759, "market_dynamics": -0.534754, "expectation": {"probability": 67.3098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.223, "high": 4.3495, "low": 4.0895, "close": 4.197, "volume": 270}, "trend_line": 4.392208, "activity_lines": {"activity_5": 4.201983, "activity_10": 4.144768, "activity_20": 4.194904, "activity_30": 4.276532}, "trend_signal": 0, "fair_value": 4.254159, "relative_strength": -7.761343, "rate_of_change": -0.17160034711000394, "market_dynamics": -0.330821, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1935, "high": 4.25723, "low": 4.17622, "close": 4.226, "volume": 11}, "trend_line": 4.377442, "activity_lines": {"activity_5": 4.210683, "activity_10": 4.167473, "activity_20": 4.188124, "activity_30": 4.265809}, "trend_signal": 0, "fair_value": 4.253896, "relative_strength": -7.69183, "rate_of_change": -0.336186264402775, "market_dynamics": -0.093359, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2465, "high": 4.3735, "low": 4.185, "close": 4.226, "volume": 110}, "trend_line": 4.362767, "activity_lines": {"activity_5": 4.2156, "activity_10": 4.189495, "activity_20": 4.183337, "activity_30": 4.256038}, "trend_signal": 0, "fair_value": 4.253638, "relative_strength": -7.710413, "rate_of_change": -0.33524144922994836, "market_dynamics": 0.055931, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25428, "high": 4.3075, "low": 4.21525, "close": 4.21525, "volume": 101}, "trend_line": 4.343742, "activity_lines": {"activity_5": 4.213483, "activity_10": 4.203368, "activity_20": 4.17936, "activity_30": 4.246521}, "trend_signal": 0, "fair_value": 4.253285, "relative_strength": -7.057511, "rate_of_change": -0.43607646248355847, "market_dynamics": 0.263342, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1765, "high": 4.306, "low": 4.1765, "close": 4.2905, "volume": 13081}, "trend_line": 4.327617, "activity_lines": {"activity_5": 4.2427, "activity_10": 4.224727, "activity_20": 4.184644, "activity_30": 4.243086}, "trend_signal": 0, "fair_value": 4.253624, "relative_strength": -5.56822, "rate_of_change": -0.37122370527530696, "market_dynamics": 0.501534, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3145, "high": 4.42921, "low": 4.237, "close": 4.38625, "volume": 2374}, "trend_line": 4.315725, "activity_lines": {"activity_5": 4.294467, "activity_10": 4.257577, "activity_20": 4.200561, "activity_30": 4.246869}, "trend_signal": 0, "fair_value": 4.254818, "relative_strength": -3.721129, "rate_of_change": -0.2747932638216473, "market_dynamics": 0.698325, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4155, "high": 4.47871, "low": 4.383, "close": 4.42875, "volume": 540}, "trend_line": 4.309575, "activity_lines": {"activity_5": 4.347783, "activity_10": 4.292923, "activity_20": 4.221777, "activity_30": 4.254161}, "trend_signal": 0, "fair_value": 4.256371, "relative_strength": -4.014072, "rate_of_change": -0.14250212884277563, "market_dynamics": 0.834002, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.399, "high": 4.498, "low": 4.3915, "close": 4.42275, "volume": 693}, "trend_line": 4.31015, "activity_lines": {"activity_5": 4.385583, "activity_10": 4.322459, "activity_20": 4.242912, "activity_30": 4.261462}, "trend_signal": 0, "fair_value": 4.257844, "relative_strength": -4.578821, "rate_of_change": 0.01334238294960492, "market_dynamics": 0.959301, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4605, "high": 4.5645, "low": 4.36929, "close": 4.47125, "volume": 730}, "trend_line": 4.313325, "activity_lines": {"activity_5": 4.426433, "activity_10": 4.356295, "activity_20": 4.268705, "activity_30": 4.271856}, "trend_signal": 0, "fair_value": 4.259716, "relative_strength": -4.75563, "rate_of_change": 0.07366332958249029, "market_dynamics": 0.983808, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5635, "high": 4.6665, "low": 4.32681, "close": 4.443, "volume": 989}, "trend_line": 4.315758, "activity_lines": {"activity_5": 4.4408, "activity_10": 4.382045, "activity_20": 4.291083, "activity_30": 4.280222}, "trend_signal": 0, "fair_value": 4.26131, "relative_strength": -4.731759, "rate_of_change": 0.05640660047642845, "market_dynamics": 0.994913, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.374, "high": 4.4225, "low": 4.34979, "close": 4.40475, "volume": 539}, "trend_line": 4.315275, "activity_lines": {"activity_5": 4.43225, "activity_10": 4.395514, "activity_20": 4.30886, "activity_30": 4.285963}, "trend_signal": 0, "fair_value": 4.262546, "relative_strength": -5.76152, "rate_of_change": -0.01119154503102378, "market_dynamics": 0.948068, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 4.522, "low": 4.3705, "close": 4.43625, "volume": 420}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.432967, "activity_10": 4.410932, "activity_20": 4.328856, "activity_30": 4.293768}, "trend_signal": 0, "fair_value": 4.264031, "relative_strength": -5.466356, "rate_of_change": -0.1608703964405411, "market_dynamics": 0.924246, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.45336, "high": 4.5445, "low": 4.429, "close": 4.5445, "volume": 2139}, "trend_line": 4.306117, "activity_lines": {"activity_5": 4.469267, "activity_10": 4.442209, "activity_20": 4.357982, "activity_30": 4.309005}, "trend_signal": 1, "fair_value": 4.266408, "relative_strength": -4.969221, "rate_of_change": -0.051435207074285436, "market_dynamics": 0.930572, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.541, "high": 4.5675, "low": 4.4995, "close": 4.52, "volume": 1738}, "trend_line": 4.301608, "activity_lines": {"activity_5": 4.489283, "activity_10": 4.463241, "activity_20": 4.381636, "activity_30": 4.322804}, "trend_signal": 1, "fair_value": 4.268539, "relative_strength": -4.038863, "rate_of_change": -0.10471150690983407, "market_dynamics": 1.032174, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.547, "high": 4.547, "low": 4.42679, "close": 4.47125, "volume": 1198}, "trend_line": 4.297042, "activity_lines": {"activity_5": 4.4898, "activity_10": 4.469868, "activity_20": 4.397573, "activity_30": 4.333748}, "trend_signal": 1, "fair_value": 4.270228, "relative_strength": -5.24291, "rate_of_change": -0.1061463527127443, "market_dynamics": 1.107609, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5355, "high": 4.5355, "low": 4.4225, "close": 4.44675, "volume": 266}, "trend_line": 4.290292, "activity_lines": {"activity_5": 4.480267, "activity_10": 4.468755, "activity_20": 4.408765, "activity_30": 4.343407}, "trend_signal": 1, "fair_value": 4.271687, "relative_strength": -6.413947, "rate_of_change": -0.15708480391860855, "market_dynamics": 1.055424, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3915, "high": 4.4735, "low": 4.38879, "close": 4.447, "volume": 770}, "trend_line": 4.287475, "activity_lines": {"activity_5": 4.468017, "activity_10": 4.466586, "activity_20": 4.418324, "activity_30": 4.353517}, "trend_signal": 1, "fair_value": 4.273124, "relative_strength": -5.603296, "rate_of_change": -0.06565986650792746, "market_dynamics": 0.911447, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4425, "high": 4.578, "low": 4.38175, "close": 4.38175, "volume": 449}, "trend_line": 4.285833, "activity_lines": {"activity_5": 4.4333, "activity_10": 4.452223, "activity_20": 4.420345, "activity_30": 4.359599}, "trend_signal": 1, "fair_value": 4.274007, "relative_strength": -7.497003, "rate_of_change": -0.038297599402899785, "market_dynamics": 0.534076, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.44, "high": 4.5705, "low": 4.37579, "close": 4.4545, "volume": 2774}, "trend_line": 4.290342, "activity_lines": {"activity_5": 4.433683, "activity_10": 4.451832, "activity_20": 4.428307, "activity_30": 4.370481}, "trend_signal": 1, "fair_value": 4.275463, "relative_strength": -7.819713, "rate_of_change": 0.10520708576371622, "market_dynamics": 0.338616, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.34375, "close": 4.34375, "volume": 382}, "trend_line": 4.29375, "activity_lines": {"activity_5": 4.401517, "activity_10": 4.431609, "activity_20": 4.425029, "activity_30": 4.373927}, "trend_signal": 1, "fair_value": 4.276009, "relative_strength": -9.267146, "rate_of_change": 0.07943422692177686, "market_dynamics": -0.012633, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4045, "high": 4.461, "low": 4.3065, "close": 4.376, "volume": 2544}, "trend_line": 4.29825, "activity_lines": {"activity_5": 4.3886, "activity_10": 4.419055, "activity_20": 4.423899, "activity_30": 4.379233}, "trend_signal": 1, "fair_value": 4.276802, "relative_strength": -7.687708, "rate_of_change": 0.10480349344978562, "market_dynamics": -0.230383, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4425, "high": 6.0239, "low": 4.4115, "close": 6.0239, "volume": 2649}, "trend_line": 4.35943, "activity_lines": {"activity_5": 4.9297, "activity_10": 4.706641, "activity_20": 4.57886, "activity_30": 4.490566}, "trend_signal": 1, "fair_value": 4.290559, "relative_strength": 22.81247, "rate_of_change": 1.4233699761530703, "market_dynamics": 0.1745, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.57674, "high": 4.5935, "low": 4.45825, "close": 4.45825, "volume": 531}, "trend_line": 4.37853, "activity_lines": {"activity_5": 4.84379, "activity_10": 4.680697, "activity_20": 4.576149, "activity_30": 4.496941}, "trend_signal": 1, "fair_value": 4.291869, "relative_strength": -9.496735, "rate_of_change": 0.4381306730467033, "market_dynamics": 0.121877, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4955, "high": 4.5755, "low": 4.369, "close": 4.369, "volume": 7362}, "trend_line": 4.395013, "activity_lines": {"activity_5": 4.72303, "activity_10": 4.640095, "activity_20": 4.563833, "activity_30": 4.496326}, "trend_signal": 1, "fair_value": 4.292467, "relative_strength": -10.559199, "rate_of_change": 0.3764505439040049, "market_dynamics": 0.360527, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39078, "high": 4.491, "low": 4.3825, "close": 4.416, "volume": 2760}, "trend_line": 4.410047, "activity_lines": {"activity_5": 4.623637, "activity_10": 4.610783, "activity_20": 4.555261, "activity_30": 4.49768}, "trend_signal": 1, "fair_value": 4.293417, "relative_strength": -9.317937, "rate_of_change": 0.3420695228887831, "market_dynamics": 0.424828, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4485, "high": 4.4625, "low": 4.241, "close": 4.31725, "volume": 769}, "trend_line": 4.417338, "activity_lines": {"activity_5": 4.48651, "activity_10": 4.564521, "activity_20": 4.536686, "activity_30": 4.491693}, "trend_signal": 1, "fair_value": 4.293599, "relative_strength": -9.431388, "rate_of_change": 0.16532703619712852, "market_dynamics": -0.108838, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34829, "high": 4.581, "low": 4.3355, "close": 4.4465, "volume": 243}, "trend_line": 4.42658, "activity_lines": {"activity_5": 4.396383, "activity_10": 4.544114, "activity_20": 4.53075, "activity_30": 4.493575}, "trend_signal": 0, "fair_value": 4.294758, "relative_strength": -8.034966, "rate_of_change": 0.20922102859234265, "market_dynamics": -0.272578, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4505, "high": 4.5855, "low": 4.419, "close": 4.467, "volume": 1043}, "trend_line": 4.436338, "activity_lines": {"activity_5": 4.41825, "activity_10": 4.527443, "activity_20": 4.526681, "activity_30": 4.496182}, "trend_signal": 0, "fair_value": 4.296053, "relative_strength": -6.707352, "rate_of_change": 0.2204410628521276, "market_dynamics": -0.446326, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.51, "high": 4.5245, "low": 4.399, "close": 4.48225, "volume": 2856}, "trend_line": 4.442113, "activity_lines": {"activity_5": 4.444617, "activity_10": 4.511995, "activity_20": 4.523855, "activity_30": 4.499145}, "trend_signal": 1, "fair_value": 4.297442, "relative_strength": -5.880729, "rate_of_change": 0.1301749325682548, "market_dynamics": -0.484228, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5065, "high": 4.5335, "low": 4.428, "close": 4.48825, "volume": 75}, "trend_line": 4.453388, "activity_lines": {"activity_5": 4.465433, "activity_10": 4.497133, "activity_20": 4.521547, "activity_30": 4.502121}, "trend_signal": 1, "fair_value": 4.298856, "relative_strength": -7.791513, "rate_of_change": 0.25382064796641524, "market_dynamics": -0.458065, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.488, "high": 4.524, "low": 4.45402, "close": 4.4785, "volume": 144}, "trend_line": 4.462772, "activity_lines": {"activity_5": 4.478183, "activity_10": 4.477871, "activity_20": 4.518095, "activity_30": 4.503741}, "trend_signal": 1, "fair_value": 4.300176, "relative_strength": -7.441707, "rate_of_change": 0.21071597624100655, "market_dynamics": -0.432297, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.561, "high": 4.561, "low": 4.48052, "close": 4.48425, "volume": 75}, "trend_line": 4.47138, "activity_lines": {"activity_5": 4.4821, "activity_10": 4.457791, "activity_20": 4.514839, "activity_30": 4.505127}, "trend_signal": 0, "fair_value": 4.30152, "relative_strength": -7.779531, "rate_of_change": 0.19288460176768446, "market_dynamics": -0.420374, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.368, "high": 4.713, "low": 4.368, "close": 4.69325, "volume": 1582}, "trend_line": 4.486955, "activity_lines": {"activity_5": 4.553167, "activity_10": 4.503705, "activity_20": 4.53126, "activity_30": 4.519441}, "trend_signal": 1, "fair_value": 4.304359, "relative_strength": -4.86497, "rate_of_change": 0.34832646744405793, "market_dynamics": -0.36651, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6695, "high": 4.8285, "low": 4.642, "close": 4.77875, "volume": 22454}, "trend_line": 4.505738, "activity_lines": {"activity_5": 4.63765, "activity_10": 4.560891, "activity_20": 4.555115, "activity_30": 4.538267}, "trend_signal": 1, "fair_value": 4.307772, "relative_strength": -3.879099, "rate_of_change": 0.41861351406466063, "market_dynamics": -0.122081, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.799, "high": 4.8265, "low": 4.65635, "close": 4.75275, "volume": 905}, "trend_line": 4.521147, "activity_lines": {"activity_5": 4.6937, "activity_10": 4.6059, "activity_20": 4.575262, "activity_30": 4.554203}, "trend_signal": 1, "fair_value": 4.31095, "relative_strength": -3.253419, "rate_of_change": 0.3419861518801139, "market_dynamics": 0.0125, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7635, "high": 4.806, "low": 4.6445, "close": 4.658, "volume": 182}, "trend_line": 4.530205, "activity_lines": {"activity_5": 4.700533, "activity_10": 4.627559, "activity_20": 4.585045, "activity_30": 4.563032}, "trend_signal": 1, "fair_value": 4.313411, "relative_strength": -5.621201, "rate_of_change": 0.2003473897221118, "market_dynamics": 0.078498, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.67875, "high": 4.8545, "low": 4.67875, "close": 4.82925, "volume": 406}, "trend_line": 4.543555, "activity_lines": {"activity_5": 4.752483, "activity_10": 4.674159, "activity_20": 4.610131, "activity_30": 4.582325}, "trend_signal": 1, "fair_value": 4.317044, "relative_strength": -3.285486, "rate_of_change": 0.2946886509550886, "market_dynamics": 0.345362, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8835, "high": 5.045, "low": 4.8585, "close": 4.88725, "volume": 5948}, "trend_line": 4.559038, "activity_lines": {"activity_5": 4.800767, "activity_10": 4.724345, "activity_20": 4.638921, "activity_30": 4.604499}, "trend_signal": 1, "fair_value": 4.321031, "relative_strength": -2.590445, "rate_of_change": 0.3407684071173471, "market_dynamics": 0.589184, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.88433, "high": 5.043, "low": 4.796, "close": 4.91175, "volume": 171}, "trend_line": 4.573722, "activity_lines": {"activity_5": 4.844283, "activity_10": 4.771345, "activity_20": 4.667637, "activity_30": 4.627255}, "trend_signal": 1, "fair_value": 4.325134, "relative_strength": -4.06054, "rate_of_change": 0.32208549259734004, "market_dynamics": 0.865374, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.932, "high": 5.051, "low": 4.792, "close": 4.90775, "volume": 431}, "trend_line": 4.589213, "activity_lines": {"activity_5": 4.8776, "activity_10": 4.809809, "activity_20": 4.693794, "activity_30": 4.648805}, "trend_signal": 1, "fair_value": 4.329152, "relative_strength": -5.90333, "rate_of_change": 0.338695705598196, "market_dynamics": 1.202795, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7895, "high": 4.922, "low": 4.7345, "close": 4.75325, "volume": 1323}, "trend_line": 4.60083, "activity_lines": {"activity_5": 4.849083, "activity_10": 4.812555, "activity_20": 4.702552, "activity_30": 4.659388}, "trend_signal": 1, "fair_value": 4.332057, "relative_strength": -3.182226, "rate_of_change": 0.2531370847245532, "market_dynamics": 1.075489, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.668, "high": 4.7485, "low": 4.56099, "close": 4.57025, "volume": 118}, "trend_line": 4.605297, "activity_lines": {"activity_5": 4.753217, "activity_10": 4.777032, "activity_20": 4.692085, "activity_30": 4.657415}, "trend_signal": 1, "fair_value": 4.333677, "relative_strength": -6.522529, "rate_of_change": 0.09709117702675384, "market_dynamics": 0.658194, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.555, "high": 4.658, "low": 4.4058, "close": 4.41125, "volume": 57}, "trend_line": 4.600855, "activity_lines": {"activity_5": 4.621617, "activity_10": 4.711036, "activity_20": 4.673396, "activity_30": 4.644896}, "trend_signal": 1, "fair_value": 4.334201, "relative_strength": -6.482777, "rate_of_change": -0.0964541483426597, "market_dynamics": 0.205078, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3555, "high": 4.5995, "low": 4.288, "close": 4.4585, "volume": 225}, "trend_line": 4.598805, "activity_lines": {"activity_5": 4.5375, "activity_10": 4.658759, "activity_20": 4.659432, "activity_30": 4.635712}, "trend_signal": 0, "fair_value": 4.335035, "relative_strength": -5.808013, "rate_of_change": -0.04455693561306651, "market_dynamics": -0.276051, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.46085, "high": 4.668, "low": 4.46085, "close": 4.568, "volume": 851}, "trend_line": 4.60203, "activity_lines": {"activity_5": 4.5201, "activity_10": 4.632214, "activity_20": 4.65547, "activity_30": 4.633724}, "trend_signal": 0, "fair_value": 4.336588, "relative_strength": -7.663719, "rate_of_change": 0.07012691340468834, "market_dynamics": -0.558968, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6105, "high": 4.83, "low": 4.58697, "close": 4.7345, "volume": 1327}, "trend_line": 4.611622, "activity_lines": {"activity_5": 4.58085, "activity_10": 4.6393, "activity_20": 4.666642, "activity_30": 4.642271}, "trend_signal": 0, "fair_value": 4.339224, "relative_strength": -5.627938, "rate_of_change": 0.2084297581719285, "market_dynamics": -0.574019, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.717, "high": 4.867, "low": 4.647, "close": 4.78, "volume": 134}, "trend_line": 4.622722, "activity_lines": {"activity_5": 4.658017, "activity_10": 4.653268, "activity_20": 4.68016, "activity_30": 4.653134}, "trend_signal": 1, "fair_value": 4.342123, "relative_strength": -5.200781, "rate_of_change": 0.24069622358469053, "market_dynamics": -0.484083, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7685, "high": 4.8165, "low": 4.72375, "close": 4.72375, "volume": 865}, "trend_line": 4.634122, "activity_lines": {"activity_5": 4.70245, "activity_10": 4.657905, "activity_20": 4.686732, "activity_30": 4.659652}, "trend_signal": 1, "fair_value": 4.344618, "relative_strength": -3.58714, "rate_of_change": 0.24660795089990675, "market_dynamics": -0.37613, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7555, "high": 4.817, "low": 4.62397, "close": 4.647, "volume": 941}, "trend_line": 4.640538, "activity_lines": {"activity_5": 4.700467, "activity_10": 4.651559, "activity_20": 4.684773, "activity_30": 4.660483}, "trend_signal": 1, "fair_value": 4.346581, "relative_strength": -4.872628, "rate_of_change": 0.1384512535492299, "market_dynamics": -0.335912, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5945, "high": 4.8165, "low": 4.5945, "close": 4.75625, "volume": 1010}, "trend_line": 4.654288, "activity_lines": {"activity_5": 4.722333, "activity_10": 4.669891, "activity_20": 4.692433, "activity_30": 4.667948}, "trend_signal": 1, "fair_value": 4.349224, "relative_strength": -1.298456, "rate_of_change": 0.29630185120776786, "market_dynamics": -0.311436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7185, "high": 4.852, "low": 4.5885, "close": 4.77175, "volume": 738}, "trend_line": 4.66748, "activity_lines": {"activity_5": 4.736817, "activity_10": 4.693795, "activity_20": 4.700294, "activity_30": 4.675526}, "trend_signal": 1, "fair_value": 4.351933, "relative_strength": -0.496315, "rate_of_change": 0.2834375526396324, "market_dynamics": -0.297215, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7465, "high": 4.8725, "low": 4.60631, "close": 4.68825, "volume": 2977}, "trend_line": 4.622958, "activity_lines": {"activity_5": 4.720983, "activity_10": 4.702182, "activity_20": 4.698806, "activity_30": 4.676866}, "trend_signal": 1, "fair_value": 4.350594, "relative_strength": -4.658409, "rate_of_change": -0.9538766100765426, "market_dynamics": -0.260083, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7535, "high": 4.8815, "low": 4.72186, "close": 4.7465, "volume": 1039}, "trend_line": 4.632567, "activity_lines": {"activity_5": 4.730683, "activity_10": 4.719014, "activity_20": 4.701894, "activity_30": 4.684837}, "trend_signal": 1, "fair_value": 4.355461, "relative_strength": -2.856004, "rate_of_change": 0.2078539324821943, "market_dynamics": -0.190108, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.8045, "high": 4.8975, "low": 4.7265, "close": 4.757, "volume": 47}, "trend_line": 4.6455, "activity_lines": {"activity_5": 4.742367, "activity_10": 4.731659, "activity_20": 4.705729, "activity_30": 4.692865}, "trend_signal": 1, "fair_value": 4.359817, "relative_strength": -2.176649, "rate_of_change": 0.27917567085376865, "market_dynamics": -0.21155, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.7745, "high": 4.7745, "low": 4.7745, "close": 4.7745, "volume": 0}, "trend_line": 4.65745, "activity_lines": {"activity_5": 4.75255, "activity_10": 4.742059, "activity_20": 4.711333, "activity_30": 4.701187}, "trend_signal": 1, "fair_value": 4.364301, "relative_strength": -2.702216, "rate_of_change": 0.2572381874932662, "market_dynamics": -0.100658, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.8555, "high": 5.003, "low": 4.764, "close": 4.8625, "volume": 947}, "trend_line": 4.675625, "activity_lines": {"activity_5": 4.79085, "activity_10": 4.764705, "activity_20": 4.725215, "activity_30": 4.714416}, "trend_signal": 1, "fair_value": 4.37006, "relative_strength": 0.173572, "rate_of_change": 0.3902349998389736, "market_dynamics": 0.198691, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.8995, "high": 4.912, "low": 4.8065, "close": 4.86125, "volume": 599}, "trend_line": 4.68945, "activity_lines": {"activity_5": 4.822683, "activity_10": 4.784795, "activity_20": 4.738005, "activity_30": 4.726392}, "trend_signal": 1, "fair_value": 4.375155, "relative_strength": -1.129805, "rate_of_change": 0.295682395401679, "market_dynamics": 0.483487, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.9065, "high": 4.9895, "low": 4.7165, "close": 4.8885, "volume": 831}, "trend_line": 4.7035, "activity_lines": {"activity_5": 4.852067, "activity_10": 4.808364, "activity_20": 4.753237, "activity_30": 4.739234}, "trend_signal": 1, "fair_value": 4.38078, "relative_strength": -2.009057, "rate_of_change": 0.2996086961157517, "market_dynamics": 0.830532, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9555, "high": 5.007, "low": 4.739, "close": 4.799, "volume": 1037}, "trend_line": 4.714058, "activity_lines": {"activity_5": 4.84215, "activity_10": 4.812664, "activity_20": 4.759939, "activity_30": 4.745395}, "trend_signal": 1, "fair_value": 4.385793, "relative_strength": -1.984036, "rate_of_change": 0.2244711385138646, "market_dynamics": 0.914152, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.808, "high": 4.9445, "low": 4.7415, "close": 4.889, "volume": 1207}, "trend_line": 4.727417, "activity_lines": {"activity_5": 4.859433, "activity_10": 4.830564, "activity_20": 4.77575, "activity_30": 4.756682}, "trend_signal": 1, "fair_value": 4.390584, "relative_strength": -0.991971, "rate_of_change": 0.28338641569535933, "market_dynamics": 0.871332, "expectation": {"probability": 49.252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/055f4fef-d105-443d-8441-5d9796cd1e9c/", "share_image": "https://sharemaestro.com/terminal/055f4fef-d105-443d-8441-5d9796cd1e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}