{"ticker": {"uuid": "055f4fef-d105-443d-8441-5d9796cd1e9c", "symbol": "CIRC", "name": "Rize Circular Economy Enablers UCITS ETF Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIRC rose 3.86%, moving from 457.02 to 474.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.86 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "474.65"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 475.350006, "high": 488.149994, "low": 472.186005, "close": 474.649994, "volume": 1039}, "trend_line": 463.256667, "activity_lines": {"activity_5": 473.068333, "activity_10": 471.901364, "activity_20": 470.189405, "activity_30": 468.483656}, "trend_signal": 1, "fair_value": 435.54609, "relative_strength": -2.856005, "rate_of_change": 0.20783942431113916, "market_dynamics": -0.188542, "expectation": {"probability": 50.8347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 399.075012, "high": 412.725006, "low": 399.075012, "close": 407.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.457369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.600006, "high": 416.299988, "low": 407.5, "close": 407.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.718027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 406.924988, "high": 406.924988, "low": 396.399994, "close": 396.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 375.839805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.05442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.024994, "high": 406.649994, "low": 397.024994, "close": 406.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 403.704997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.987016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 410.850006, "high": 410.850006, "low": 395.424988, "close": 401.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.936666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.146014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.825012, "high": 409.450012, "low": 400.825012, "close": 401.700012, "volume": 23250}, "trend_line": null, "activity_lines": {"activity_5": 402.210004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.090264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.575012, "high": 415.049988, "low": 404.575012, "close": 414.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 406.036668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.874678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 416.049988, "high": 424.524994, "low": 416.049988, "close": 424.524994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 412.878333, "activity_10": 401.298129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.33971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.700012, "high": 429.25, "low": 426.049988, "close": 428.924988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 419.311662, "activity_10": 412.67727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.029281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 427.350006, "high": 427.350006, "low": 419.200012, "close": 419.674988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 421.176658, "activity_10": 414.664995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.999756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.049988, "high": 420.049988, "low": 405.350006, "close": 405.350006, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 417.028329, "activity_10": 413.66727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.257468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 403.350006, "high": 407.75, "low": 403.075012, "close": 407.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 413.436664, "activity_10": 413.149543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.364077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.5, "high": 422.075012, "low": 417.5, "close": 422.075012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 415.046669, "activity_10": 415.231818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.144806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 419.375, "high": 419.375, "low": 409.200012, "close": 409.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 412.528341, "activity_10": 414.506366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.773257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.075012, "high": 415.450012, "low": 408.350006, "close": 415.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 413.408343, "activity_10": 414.870913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.577772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.899994, "high": 414.899994, "low": 408.475006, "close": 409.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 412.670007, "activity_10": 413.938186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.865118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 409.524994, "high": 413.200012, "low": 408.75, "close": 410.799988, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 411.988334, "activity_10": 413.050002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.072216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 411.049988, "high": 412.200012, "low": 395.649994, "close": 395.649994, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 406.053331, "activity_10": 409.468182, "activity_20": 408.754272, "activity_30": null}, "trend_signal": 0, "fair_value": 389.401105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 396.149994, "high": 404.75, "low": 396.149994, "close": 396.325012, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 402.105001, "activity_10": 406.534094, "activity_20": 409.413692, "activity_30": null}, "trend_signal": 0, "fair_value": 389.730815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.350006, "high": 403.049988, "low": 381.75, "close": 381.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 394.156667, "activity_10": 401.54273, "activity_20": 406.821073, "activity_30": null}, "trend_signal": 0, "fair_value": 389.368051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.924988, "high": 383.149994, "low": 376.924988, "close": 382.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 388.63833, "activity_10": 397.340909, "activity_20": 404.361667, "activity_30": null}, "trend_signal": 0, "fair_value": 389.060743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 382.049988, "high": 402.325012, "low": 382.049988, "close": 402.325012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 391.625002, "activity_10": 397.199092, "activity_20": 403.930596, "activity_30": null}, "trend_signal": 0, "fair_value": 389.613421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.274994, "high": 401.475006, "low": 397.0, "close": 399.575012, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 394.260006, "activity_10": 396.655912, "activity_20": 403.262264, "activity_30": null}, "trend_signal": 0, "fair_value": 390.011885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.375, "high": 408.774994, "low": 399.375, "close": 403.774994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 398.033335, "activity_10": 397.285456, "activity_20": 402.978811, "activity_30": null}, "trend_signal": 0, "fair_value": 390.541235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.575012, "high": 398.524994, "low": 394.375, "close": 395.575012, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 398.576672, "activity_10": 396.522731, "activity_20": 401.928098, "activity_30": null}, "trend_signal": 0, "fair_value": 390.727671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.049988, "high": 405.875, "low": 394.049988, "close": 405.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 401.631671, "activity_10": 397.994094, "activity_20": 401.884645, "activity_30": null}, "trend_signal": 0, "fair_value": 391.268648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.100006, "high": 405.100006, "low": 396.450012, "close": 405.100006, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 402.856671, "activity_10": 399.395004, "activity_20": 401.747503, "activity_30": null}, "trend_signal": 0, "fair_value": 391.745591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.484875, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.100006, "high": 425.799988, "low": 404.350006, "close": 424.274994, "volume": 106}, "trend_line": 392.829904, "activity_lines": {"activity_5": 410.288334, "activity_10": 404.385911, "activity_20": 403.479645, "activity_30": 404.337899}, "trend_signal": 1, "fair_value": 392.829904, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467221, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.399994, "high": 428.299988, "low": 421.399994, "close": 427.424988, "volume": 4}, "trend_line": 406.914167, "activity_lines": {"activity_5": 417.12333, "activity_10": 409.42909, "activity_20": 405.512977, "activity_30": 406.569839}, "trend_signal": 0, "fair_value": 393.945875, "relative_strength": null, "rate_of_change": 3.585333717363844, "market_dynamics": -0.323539, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.725006, "high": 432.424988, "low": 430.725006, "close": 432.424988, "volume": 0}, "trend_line": 408.0375, "activity_lines": {"activity_5": 424.048326, "activity_10": 414.815906, "activity_20": 408.029642, "activity_30": 408.215699}, "trend_signal": 0, "fair_value": 395.148347, "relative_strength": null, "rate_of_change": 0.2760614132169063, "market_dynamics": -0.197031, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.799988, "high": 429.799988, "low": 414.575012, "close": 414.575012, "volume": 0}, "trend_line": 408.265, "activity_lines": {"activity_5": 422.566665, "activity_10": 416.035909, "activity_20": 408.785596, "activity_30": 408.637474}, "trend_signal": 1, "fair_value": 395.737034, "relative_strength": null, "rate_of_change": 0.05575467941058447, "market_dynamics": -0.102243, "expectation": {"probability": 86.3415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 414.424988, "high": 414.424988, "low": 411.649994, "close": 413.975006, "volume": 0}, "trend_line": 408.480834, "activity_lines": {"activity_5": 420.305001, "activity_10": 416.56, "activity_20": 409.440477, "activity_30": 409.005861}, "trend_signal": 1, "fair_value": 396.273445, "relative_strength": null, "rate_of_change": 0.0528661531113442, "market_dynamics": -0.167094, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 413.75, "high": 413.75, "low": 405.575012, "close": 405.575012, "volume": 0}, "trend_line": 408.786668, "activity_lines": {"activity_5": 414.651672, "activity_10": 415.345002, "activity_20": 409.265716, "activity_30": 408.818389}, "trend_signal": 1, "fair_value": 396.539204, "relative_strength": null, "rate_of_change": 0.07487107706013064, "market_dynamics": -0.255571, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 411.924988, "high": 415.674988, "low": 411.524994, "close": 415.674988, "volume": 0}, "trend_line": 409.087501, "activity_lines": {"activity_5": 413.611668, "activity_10": 415.857273, "activity_20": 410.131429, "activity_30": 409.262797}, "trend_signal": 1, "fair_value": 397.070753, "relative_strength": null, "rate_of_change": 0.0735916857249255, "market_dynamics": -0.267722, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 413.625, "high": 416.625, "low": 409.700012, "close": 413.549988, "volume": 2}, "trend_line": 409.5025, "activity_lines": {"activity_5": 412.646663, "activity_10": 415.766816, "activity_20": 410.763928, "activity_30": 409.550699}, "trend_signal": 1, "fair_value": 397.516138, "relative_strength": null, "rate_of_change": 0.1014450451274049, "market_dynamics": -0.200822, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 411.0, "high": 414.799988, "low": 409.950012, "close": 414.625, "volume": 0}, "trend_line": 409.933333, "activity_lines": {"activity_5": 413.29833, "activity_10": 415.544998, "activity_20": 411.507857, "activity_30": 409.881183}, "trend_signal": 0, "fair_value": 397.966371, "relative_strength": null, "rate_of_change": 0.10520888150866159, "market_dynamics": -0.246058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.174988, "high": 421.174988, "low": 414.950012, "close": 420.174988, "volume": 10}, "trend_line": 410.134166, "activity_lines": {"activity_5": 415.796659, "activity_10": 416.173178, "activity_20": 412.757141, "activity_30": 410.541935}, "trend_signal": 1, "fair_value": 398.535823, "relative_strength": null, "rate_of_change": 0.04899162469424967, "market_dynamics": -0.167664, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.875, "high": 420.375, "low": 415.274994, "close": 420.375, "volume": 0}, "trend_line": 409.995833, "activity_lines": {"activity_5": 417.948328, "activity_10": 416.563633, "activity_20": 413.980832, "activity_30": 411.202634}, "trend_signal": 1, "fair_value": 399.081803, "relative_strength": null, "rate_of_change": -0.033728718909018844, "market_dynamics": -0.241933, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.075012, "high": 430.725006, "low": 421.075012, "close": 430.725006, "volume": 3}, "trend_line": 410.055834, "activity_lines": {"activity_5": 422.563332, "activity_10": 418.906817, "activity_20": 416.072499, "activity_30": 412.54}, "trend_signal": 1, "fair_value": 399.853588, "relative_strength": null, "rate_of_change": 0.01463453898079002, "market_dynamics": -0.149554, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.075012, "high": 430.075012, "low": 425.25, "close": 425.975006, "volume": 22}, "trend_line": 410.265835, "activity_lines": {"activity_5": 424.591669, "activity_10": 420.326363, "activity_20": 417.547976, "activity_30": 413.567043}, "trend_signal": 1, "fair_value": 400.475526, "relative_strength": null, "rate_of_change": 0.05121278191593221, "market_dynamics": -0.086575, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 423.725006, "high": 428.549988, "low": 423.725006, "close": 427.649994, "volume": 0}, "trend_line": 411.009167, "activity_lines": {"activity_5": 426.35, "activity_10": 422.167726, "activity_20": 418.97238, "activity_30": 414.688602}, "trend_signal": 1, "fair_value": 401.107491, "relative_strength": null, "rate_of_change": 0.181183012716623, "market_dynamics": -0.137338, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.700012, "high": 444.674988, "low": 430.700012, "close": 443.299988, "volume": 1}, "trend_line": 412.194167, "activity_lines": {"activity_5": 432.456663, "activity_10": 426.616815, "activity_20": 421.671307, "activity_30": 416.77188}, "trend_signal": 1, "fair_value": 402.066411, "relative_strength": null, "rate_of_change": 0.28831473727202833, "market_dynamics": -0.079096, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.774994, "high": 449.625, "low": 441.774994, "close": 449.625, "volume": 1}, "trend_line": 413.1125, "activity_lines": {"activity_5": 439.129997, "activity_10": 431.682724, "activity_20": 424.777498, "activity_30": 419.186773}, "trend_signal": 1, "fair_value": 403.123269, "relative_strength": null, "rate_of_change": 0.2227913623047505, "market_dynamics": -0.102324, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 442.75, "high": 442.75, "low": 439.700012, "close": 440.725006, "volume": 5}, "trend_line": 414.163333, "activity_lines": {"activity_5": 440.886666, "activity_10": 434.329544, "activity_20": 426.797737, "activity_30": 420.968225}, "trend_signal": 1, "fair_value": 403.940698, "relative_strength": null, "rate_of_change": 0.2543696934854335, "market_dynamics": -0.084494, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.799988, "high": 446.5, "low": 438.25, "close": 438.600006, "volume": 124}, "trend_line": 414.935, "activity_lines": {"activity_5": 441.268335, "activity_10": 436.134546, "activity_20": 428.439642, "activity_30": 422.544784}, "trend_signal": 1, "fair_value": 404.67813, "relative_strength": null, "rate_of_change": 0.1863194876307361, "market_dynamics": 0.156619, "expectation": {"probability": 67.8208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 441.25, "high": 443.649994, "low": 423.899994, "close": 431.350006, "volume": 55}, "trend_line": 415.655, "activity_lines": {"activity_5": 438.391671, "activity_10": 436.165911, "activity_20": 429.18619, "activity_30": 423.603817}, "trend_signal": 1, "fair_value": 405.233794, "relative_strength": null, "rate_of_change": 0.17352115391566642, "market_dynamics": 0.182299, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.075012, "high": 440.950012, "low": 428.700012, "close": 437.299988, "volume": 9}, "trend_line": 416.538333, "activity_lines": {"activity_5": 437.251666, "activity_10": 436.974999, "activity_20": 430.378094, "activity_30": 425.000268}, "trend_signal": 1, "fair_value": 405.888206, "relative_strength": null, "rate_of_change": 0.21251590862615635, "market_dynamics": 0.212149, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 436.700012, "high": 436.700012, "low": 429.75, "close": 434.174988, "volume": 20}, "trend_line": 417.8225, "activity_lines": {"activity_5": 435.469995, "activity_10": 436.904543, "activity_20": 431.119045, "activity_30": 426.138117}, "trend_signal": 1, "fair_value": 406.453942, "relative_strength": null, "rate_of_change": 0.3082950351174445, "market_dynamics": 0.178933, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 441.700012, "high": 446.75, "low": 438.149994, "close": 446.75, "volume": 8}, "trend_line": 419.503333, "activity_lines": {"activity_5": 438.909996, "activity_10": 438.869543, "activity_20": 433.010474, "activity_30": 428.004407}, "trend_signal": 1, "fair_value": 407.244061, "relative_strength": null, "rate_of_change": 0.40228398422775385, "market_dynamics": 0.133598, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.149994, "high": 449.149994, "low": 441.274994, "close": 441.274994, "volume": 1366}, "trend_line": 421.487499, "activity_lines": {"activity_5": 440.123328, "activity_10": 439.547724, "activity_20": 434.28845, "activity_30": 429.40903}, "trend_signal": 1, "fair_value": 407.898502, "relative_strength": -1.727614, "rate_of_change": 0.4729797939412358, "market_dynamics": 0.21507, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.850006, "high": 444.850006, "low": 434.600006, "close": 435.875, "volume": 6923}, "trend_line": 423.273333, "activity_lines": {"activity_5": 439.358329, "activity_10": 438.965906, "activity_20": 435.009998, "activity_30": 430.337256}, "trend_signal": 1, "fair_value": 408.42636, "relative_strength": -3.532332, "rate_of_change": 0.4236979754410144, "market_dynamics": 0.063122, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 437.899994, "high": 437.899994, "low": 427.25, "close": 429.725006, "volume": 1}, "trend_line": 424.186666, "activity_lines": {"activity_5": 436.241667, "activity_10": 437.116362, "activity_20": 435.044403, "activity_30": 430.753493}, "trend_signal": 1, "fair_value": 408.820779, "relative_strength": -4.392032, "rate_of_change": 0.21577853571040415, "market_dynamics": -0.208058, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 427.975006, "high": 428.950012, "low": 423.299988, "close": 423.299988, "volume": 20}, "trend_line": 424.977498, "activity_lines": {"activity_5": 431.48833, "activity_10": 434.345451, "activity_20": 434.391902, "activity_30": 430.696288}, "trend_signal": 1, "fair_value": 409.084038, "relative_strength": -5.392417, "rate_of_change": 0.18643490316596212, "market_dynamics": -0.66634, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.100006, "high": 422.924988, "low": 414.200012, "close": 416.075012, "volume": 35}, "trend_line": 425.387499, "activity_lines": {"activity_5": 425.051668, "activity_10": 430.739545, "activity_20": 432.966904, "activity_30": 430.121934}, "trend_signal": 0, "fair_value": 409.208877, "relative_strength": -5.807849, "rate_of_change": 0.09647593153272449, "market_dynamics": -1.092228, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.024994, "high": 420.299988, "low": 415.299988, "close": 417.524994, "volume": 25}, "trend_line": 426.119165, "activity_lines": {"activity_5": 421.143333, "activity_10": 427.845453, "activity_20": 431.678094, "activity_30": 429.614676}, "trend_signal": 0, "fair_value": 409.354773, "relative_strength": -6.440533, "rate_of_change": 0.17199988286445117, "market_dynamics": -1.345862, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.274994, "high": 422.450012, "low": 414.875, "close": 419.075012, "volume": 1069}, "trend_line": 426.559165, "activity_lines": {"activity_5": 419.335004, "activity_10": 425.616365, "activity_20": 430.517976, "activity_30": 429.160214}, "trend_signal": 0, "fair_value": 409.522364, "relative_strength": -5.157009, "rate_of_change": 0.10325750075099244, "market_dynamics": -1.344904, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.342987, "high": 420.342987, "low": 400.149994, "close": 408.375, "volume": 2000}, "trend_line": 426.668332, "activity_lines": {"activity_5": 415.080003, "activity_10": 421.665001, "activity_20": 428.317619, "activity_30": 427.987042}, "trend_signal": 0, "fair_value": 409.502917, "relative_strength": -7.847081, "rate_of_change": 0.025592463826211203, "market_dynamics": -1.294994, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.200012, "high": 420.963013, "low": 409.200012, "close": 422.475006, "volume": 1264}, "trend_line": 426.608332, "activity_lines": {"activity_5": 416.948338, "activity_10": 420.803184, "activity_20": 427.51631, "activity_30": 427.716505}, "trend_signal": 0, "fair_value": 409.719118, "relative_strength": -5.135422, "rate_of_change": -0.014062445112519452, "market_dynamics": -1.235786, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.0, "high": 432.975006, "low": 409.299988, "close": 426.125, "volume": 7}, "trend_line": 426.564999, "activity_lines": {"activity_5": 420.088336, "activity_10": 420.81773, "activity_20": 427.05262, "activity_30": 427.685322}, "trend_signal": 0, "fair_value": 409.988067, "relative_strength": -3.113599, "rate_of_change": -0.010157560635739827, "market_dynamics": -1.172442, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 429.774994, "high": 437.549988, "low": 428.600006, "close": 437.174988, "volume": 2146}, "trend_line": 426.723333, "activity_lines": {"activity_5": 426.241665, "activity_10": 423.216364, "activity_20": 427.663214, "activity_30": 428.369838}, "trend_signal": 0, "fair_value": 410.426566, "relative_strength": -2.076537, "rate_of_change": 0.037118375950021355, "market_dynamics": -0.941618, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 439.149994, "high": 444.549988, "low": 420.274994, "close": 420.274994, "volume": 4987}, "trend_line": 426.913332, "activity_lines": {"activity_5": 425.451662, "activity_10": 422.616817, "activity_20": 426.610951, "activity_30": 427.953816}, "trend_signal": 0, "fair_value": 410.58289, "relative_strength": -4.4032, "rate_of_change": 0.044525102169653386, "market_dynamics": -0.856216, "expectation": {"probability": 65.6772, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.450012, "high": 417.725006, "low": 411.450012, "close": 412.200012, "volume": 480}, "trend_line": 426.854166, "activity_lines": {"activity_5": 421.89, "activity_10": 420.832728, "activity_20": 424.824762, "activity_30": 427.00457}, "trend_signal": 0, "fair_value": 410.608158, "relative_strength": -5.985612, "rate_of_change": -0.013859019047923459, "market_dynamics": -0.893459, "expectation": {"probability": 63.3274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.274994, "high": 423.725006, "low": 410.274994, "close": 419.875, "volume": 505}, "trend_line": 427.330832, "activity_lines": {"activity_5": 420.631667, "activity_10": 420.762728, "activity_20": 423.917619, "activity_30": 426.554301}, "trend_signal": 0, "fair_value": 410.750725, "relative_strength": -5.707288, "rate_of_change": 0.11166952040476655, "market_dynamics": -0.911608, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 423.899994, "high": 424.5, "low": 421.233002, "close": 426.225006, "volume": 1618}, "trend_line": 427.682499, "activity_lines": {"activity_5": 421.663336, "activity_10": 421.909547, "activity_20": 423.756906, "activity_30": 426.482957}, "trend_signal": 0, "fair_value": 410.985183, "relative_strength": -4.319264, "rate_of_change": 0.08229385142984964, "market_dynamics": -0.954183, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.649994, "high": 429.200012, "low": 425.109009, "close": 426.799988, "volume": 363}, "trend_line": 428.124166, "activity_lines": {"activity_5": 422.879999, "activity_10": 422.976363, "activity_20": 423.72, "activity_30": 426.426021}, "trend_signal": 0, "fair_value": 411.221225, "relative_strength": -4.556444, "rate_of_change": 0.10326983241836962, "market_dynamics": -0.830345, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.674988, "high": 428.674988, "low": 407.950012, "close": 407.950012, "volume": 2160}, "trend_line": 427.901666, "activity_lines": {"activity_5": 418.505003, "activity_10": 420.447274, "activity_20": 421.944048, "activity_30": 425.124463}, "trend_signal": 0, "fair_value": 411.173119, "relative_strength": -6.432624, "rate_of_change": -0.05197090416055257, "market_dynamics": -0.653914, "expectation": {"probability": 70.5539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 412.899994, "high": 419.850006, "low": 408.450012, "close": 422.325012, "volume": 987}, "trend_line": 427.973334, "activity_lines": {"activity_5": 419.743339, "activity_10": 420.734094, "activity_20": 421.648573, "activity_30": 424.764679}, "trend_signal": 0, "fair_value": 411.334741, "relative_strength": -4.110239, "rate_of_change": 0.016748707867859793, "market_dynamics": -0.389216, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.049988, "high": 432.950012, "low": 425.049988, "close": 427.049988, "volume": 1587}, "trend_line": 428.195833, "activity_lines": {"activity_5": 421.881667, "activity_10": 421.626364, "activity_20": 421.874406, "activity_30": 424.705108}, "trend_signal": 0, "fair_value": 411.559244, "relative_strength": -2.479041, "rate_of_change": 0.05198898677177178, "market_dynamics": -0.193988, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.899994, "high": 433.549988, "low": 425.700012, "close": 434.174988, "volume": 89}, "trend_line": 428.310833, "activity_lines": {"activity_5": 425.916663, "activity_10": 423.730908, "activity_20": 422.812738, "activity_30": 425.09086}, "trend_signal": 0, "fair_value": 411.877776, "relative_strength": -1.869527, "rate_of_change": 0.026856870417047964, "market_dynamics": -0.027644, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.049988, "high": 435.049988, "low": 431.25, "close": 433.299988, "volume": 109}, "trend_line": 428.554999, "activity_lines": {"activity_5": 429.129993, "activity_10": 425.529997, "activity_20": 423.727618, "activity_30": 425.412741}, "trend_signal": 0, "fair_value": 412.175307, "relative_strength": -1.575329, "rate_of_change": 0.057006729969869094, "market_dynamics": 0.197417, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.649994, "high": 437.149994, "low": 428.350006, "close": 437.149994, "volume": 115}, "trend_line": 428.871665, "activity_lines": {"activity_5": 433.193325, "activity_10": 428.099541, "activity_20": 425.047141, "activity_30": 425.967257}, "trend_signal": 0, "fair_value": 412.517426, "relative_strength": -0.406472, "rate_of_change": 0.07389156601577711, "market_dynamics": 0.393108, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.649994, "high": 442.0, "low": 422.549988, "close": 437.25, "volume": 330}, "trend_line": 428.669999, "activity_lines": {"activity_5": 435.343327, "activity_10": 430.380451, "activity_20": 426.370117, "activity_30": 426.507794}, "trend_signal": 0, "fair_value": 412.85165, "relative_strength": -1.656651, "rate_of_change": -0.04702245833843763, "market_dynamics": 0.461204, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.899994, "high": 442.0, "low": 435.75, "close": 439.274994, "volume": 94}, "trend_line": 428.324999, "activity_lines": {"activity_5": 437.173328, "activity_10": 432.574086, "activity_20": 427.850117, "activity_30": 427.191987}, "trend_signal": 0, "fair_value": 413.203961, "relative_strength": 0.080618, "rate_of_change": -0.08048148944522411, "market_dynamics": 0.517453, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.350006, "high": 443.399994, "low": 436.899994, "close": 442.350006, "volume": 256}, "trend_line": 428.379166, "activity_lines": {"activity_5": 439.213332, "activity_10": 434.974088, "activity_20": 429.546903, "activity_30": 428.096827}, "trend_signal": 0, "fair_value": 413.587461, "relative_strength": 1.668896, "rate_of_change": 0.012646238283188962, "market_dynamics": 0.578832, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.475006, "high": 472.350006, "low": 445.475006, "close": 466.899994, "volume": 58}, "trend_line": 429.322499, "activity_lines": {"activity_5": 448.891665, "activity_10": 441.544542, "activity_20": 433.456664, "activity_30": 430.582041}, "trend_signal": 1, "fair_value": 414.279832, "relative_strength": 8.565164, "rate_of_change": 0.22020982224891755, "market_dynamics": 0.674821, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.950012, "high": 477.100006, "low": 469.200012, "close": 466.625, "volume": 45}, "trend_line": 430.498332, "activity_lines": {"activity_5": 456.238332, "activity_10": 447.335906, "activity_20": 437.105117, "activity_30": 432.988654}, "trend_signal": 1, "fair_value": 414.950924, "relative_strength": 8.46059, "rate_of_change": 0.27388105741926455, "market_dynamics": 0.796879, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 468.600006, "high": 479.850006, "low": 460.299988, "close": 478.600006, "volume": 146}, "trend_line": 431.874999, "activity_lines": {"activity_5": 465.611668, "activity_10": 454.237726, "activity_20": 441.667618, "activity_30": 436.091988}, "trend_signal": 1, "fair_value": 415.756608, "relative_strength": 8.372103, "rate_of_change": 0.3197845142870374, "market_dynamics": 0.917317, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.0, "high": 486.399994, "low": 475.450012, "close": 477.424988, "volume": 183}, "trend_line": 433.316666, "activity_lines": {"activity_5": 471.836664, "activity_10": 459.902724, "activity_20": 445.783807, "activity_30": 439.030697}, "trend_signal": 1, "fair_value": 416.527463, "relative_strength": 7.633877, "rate_of_change": 0.333815803956736, "market_dynamics": 1.043677, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.399994, "high": 480.899994, "low": 474.25, "close": 474.299988, "volume": 54}, "trend_line": 434.234999, "activity_lines": {"activity_5": 474.47666, "activity_10": 464.083632, "activity_20": 449.340711, "activity_30": 441.674782}, "trend_signal": 1, "fair_value": 417.240704, "relative_strength": 6.52274, "rate_of_change": 0.2119311515241877, "market_dynamics": 1.044483, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.450012, "high": 479.0, "low": 460.25, "close": 461.325012, "volume": 1530}, "trend_line": 434.903333, "activity_lines": {"activity_5": 470.661666, "activity_10": 465.175908, "activity_20": 451.432498, "activity_30": 443.422525}, "trend_signal": 1, "fair_value": 417.778318, "relative_strength": 3.727943, "rate_of_change": 0.153910670843913, "market_dynamics": 1.074471, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 457.850006, "high": 457.850006, "low": 438.649994, "close": 440.549988, "volume": 486}, "trend_line": 435.059165, "activity_lines": {"activity_5": 460.293329, "activity_10": 461.98136, "activity_20": 451.430711, "activity_30": 443.786826}, "trend_signal": 1, "fair_value": 418.052675, "relative_strength": 1.737391, "rate_of_change": 0.0358314108390685, "market_dynamics": 0.800827, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 442.049988, "high": 444.450012, "low": 435.149994, "close": 437.600006, "volume": 362}, "trend_line": 435.321665, "activity_lines": {"activity_5": 450.679999, "activity_10": 458.188635, "activity_20": 451.051426, "activity_30": 443.950751}, "trend_signal": 1, "fair_value": 418.285382, "relative_strength": 0.327769, "rate_of_change": 0.060336621112208645, "market_dynamics": 0.444298, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 433.100006, "high": 443.850006, "low": 433.100006, "close": 437.0, "volume": 361}, "trend_line": 435.778333, "activity_lines": {"activity_5": 443.6, "activity_10": 454.280453, "activity_20": 450.494045, "activity_30": 444.05903}, "trend_signal": 1, "fair_value": 418.505554, "relative_strength": -0.686037, "rate_of_change": 0.10490357745001715, "market_dynamics": 0.0465, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.5, "high": 447.25, "low": 441.200012, "close": 441.924988, "volume": 352}, "trend_line": 436.639998, "activity_lines": {"activity_5": 440.856663, "activity_10": 451.309088, "activity_20": 450.324164, "activity_30": 444.455589}, "trend_signal": 1, "fair_value": 418.777873, "relative_strength": 0.160701, "rate_of_change": 0.1977301152326948, "market_dynamics": -0.367779, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.75, "high": 464.450012, "low": 439.75, "close": 464.450012, "volume": 128}, "trend_line": 438.204166, "activity_lines": {"activity_5": 447.780001, "activity_10": 452.440909, "activity_20": 452.22476, "activity_30": 446.249783}, "trend_signal": 1, "fair_value": 419.30284, "relative_strength": 2.079469, "rate_of_change": 0.3582282903912974, "market_dynamics": -0.388762, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.25, "high": 466.5, "low": 461.100006, "close": 461.100006, "volume": 0}, "trend_line": 439.604999, "activity_lines": {"activity_5": 453.378337, "activity_10": 453.008183, "activity_20": 453.627023, "activity_30": 447.726934}, "trend_signal": 1, "fair_value": 419.777807, "relative_strength": 1.384243, "rate_of_change": 0.3196758745557052, "market_dynamics": -0.372445, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 461.450012, "high": 476.0, "low": 460.25, "close": 465.524994, "volume": 19}, "trend_line": 441.509999, "activity_lines": {"activity_5": 459.081667, "activity_10": 454.480454, "activity_20": 455.197618, "activity_30": 449.399192}, "trend_signal": 1, "fair_value": 420.291821, "relative_strength": 0.355132, "rate_of_change": 0.4333435707813625, "market_dynamics": -0.290292, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 458.600006, "high": 467.200012, "low": 446.850006, "close": 460.825012, "volume": 598}, "trend_line": 442.788332, "activity_lines": {"activity_5": 461.356671, "activity_10": 455.335911, "activity_20": 456.114881, "activity_30": 450.645322}, "trend_signal": 1, "fair_value": 420.74219, "relative_strength": -0.896921, "rate_of_change": 0.2895365909934991, "market_dynamics": -0.181218, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.25, "high": 467.649994, "low": 452.649994, "close": 464.924988, "volume": 158}, "trend_line": 444.081665, "activity_lines": {"activity_5": 463.41, "activity_10": 457.238636, "activity_20": 457.261785, "activity_30": 452.073493}, "trend_signal": 1, "fair_value": 421.227715, "relative_strength": -0.336955, "rate_of_change": 0.2920883199785764, "market_dynamics": -0.240957, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.5, "high": 469.5, "low": 451.25, "close": 453.149994, "volume": 47}, "trend_line": 444.614165, "activity_lines": {"activity_5": 460.004997, "activity_10": 457.170908, "activity_20": 457.140832, "activity_30": 452.658547}, "trend_signal": 1, "fair_value": 421.574696, "relative_strength": -1.962756, "rate_of_change": 0.11991037729513722, "market_dynamics": -0.345795, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.700012, "high": 456.350006, "low": 439.350006, "close": 443.100006, "volume": 1205}, "trend_line": 445.374999, "activity_lines": {"activity_5": 454.003333, "activity_10": 455.424546, "activity_20": 455.968214, "activity_30": 452.560859}, "trend_signal": 1, "fair_value": 421.806151, "relative_strength": -5.576274, "rate_of_change": 0.17112230331212872, "market_dynamics": -0.426074, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 429.75, "close": 431.924988, "volume": 476}, "trend_line": 446.032498, "activity_lines": {"activity_5": 445.476662, "activity_10": 451.599998, "activity_20": 453.702975, "activity_30": 451.693116}, "trend_signal": 0, "fair_value": 421.913798, "relative_strength": -6.38349, "rate_of_change": 0.1476281788327263, "market_dynamics": -0.643386, "expectation": {"probability": 66.056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.25, "high": 445.600006, "low": 416.227997, "close": 424.149994, "volume": 130}, "trend_line": 446.174998, "activity_lines": {"activity_5": 436.598328, "activity_10": 446.464997, "activity_20": 450.722617, "activity_30": 450.281342}, "trend_signal": 0, "fair_value": 421.937337, "relative_strength": -7.353688, "rate_of_change": 0.03194834471456852, "market_dynamics": -0.85479, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 429.522003, "high": 431.122009, "low": 424.100006, "close": 424.100006, "volume": 39}, "trend_line": 446.104165, "activity_lines": {"activity_5": 430.148332, "activity_10": 441.554544, "activity_20": 447.809523, "activity_30": 448.857149}, "trend_signal": 0, "fair_value": 421.959865, "relative_strength": -7.289731, "rate_of_change": -0.015875609417270228, "market_dynamics": -1.019377, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.171997, "high": 432.971985, "low": 419.821991, "close": 418.850006, "volume": 1607}, "trend_line": 445.839165, "activity_lines": {"activity_5": 424.670001, "activity_10": 436.013636, "activity_20": 444.483333, "activity_30": 447.098816}, "trend_signal": 0, "fair_value": 421.927805, "relative_strength": -8.293143, "rate_of_change": -0.059403166522788056, "market_dynamics": -1.153105, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 411.950012, "high": 420.600006, "low": 388.102997, "close": 388.524994, "volume": 116}, "trend_line": 445.191665, "activity_lines": {"activity_5": 411.369999, "activity_10": 425.78818, "activity_20": 438.497856, "activity_30": 443.401128}, "trend_signal": 0, "fair_value": 421.58696, "relative_strength": -8.305215, "rate_of_change": -0.14523174517428938, "market_dynamics": -1.273906, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 376.799988, "high": 415.850006, "low": 376.799988, "close": 387.450012, "volume": 103}, "trend_line": 444.029165, "activity_lines": {"activity_5": 401.350004, "activity_10": 416.686819, "activity_20": 432.781905, "activity_30": 439.67586}, "trend_signal": 0, "fair_value": 421.242142, "relative_strength": -7.306086, "rate_of_change": -0.26112348711650357, "market_dynamics": -1.320501, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.575012, "high": 397.299988, "low": 396.5, "close": 396.5, "volume": 0}, "trend_line": 443.010832, "activity_lines": {"activity_5": 397.31167, "activity_10": 410.650456, "activity_20": 428.361905, "activity_30": 436.609462}, "trend_signal": 0, "fair_value": 420.994721, "relative_strength": -8.486205, "rate_of_change": -0.22933921468874327, "market_dynamics": -1.339007, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.5, "high": 412.838013, "low": 391.5, "close": 409.850006, "volume": 229}, "trend_line": 442.199999, "activity_lines": {"activity_5": 399.566671, "activity_10": 408.210911, "activity_20": 425.598691, "activity_30": 434.470054}, "trend_signal": 0, "fair_value": 420.884377, "relative_strength": -6.802311, "rate_of_change": -0.18302780461133336, "market_dynamics": -1.390316, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 414.0, "high": 416.5, "low": 406.299988, "close": 416.924988, "volume": 99}, "trend_line": 441.654166, "activity_lines": {"activity_5": 405.129999, "activity_10": 408.059091, "activity_20": 423.81619, "activity_30": 432.839408}, "trend_signal": 0, "fair_value": 420.845559, "relative_strength": -7.041599, "rate_of_change": -0.12343577594626273, "market_dynamics": -1.300968, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.25, "high": 417.424988, "low": 409.100006, "close": 417.424988, "volume": 49}, "trend_line": 440.996665, "activity_lines": {"activity_5": 410.988328, "activity_10": 408.656816, "activity_20": 422.292737, "activity_30": 431.276235}, "trend_signal": 0, "fair_value": 420.81235, "relative_strength": -6.33332, "rate_of_change": -0.14887236453690963, "market_dynamics": -1.188488, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 427.475006, "high": 433.5, "low": 424.100006, "close": 430.899994, "volume": 9}, "trend_line": 440.784999, "activity_lines": {"activity_5": 419.41166, "activity_10": 412.171361, "activity_20": 422.162736, "activity_30": 430.624837}, "trend_signal": 0, "fair_value": 420.909346, "relative_strength": -4.65659, "rate_of_change": -0.04799718836875551, "market_dynamics": -0.885209, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 430.450012, "high": 433.372009, "low": 416.149994, "close": 415.0, "volume": 183}, "trend_line": 439.975832, "activity_lines": {"activity_5": 419.638328, "activity_10": 412.813634, "activity_20": 420.550355, "activity_30": 428.961289}, "trend_signal": 0, "fair_value": 420.853067, "relative_strength": -8.363929, "rate_of_change": -0.1835740784817412, "market_dynamics": -0.659747, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.299988, "high": 434.950012, "low": 408.950012, "close": 419.700012, "volume": 270}, "trend_line": 439.220832, "activity_lines": {"activity_5": 420.198334, "activity_10": 414.476818, "activity_20": 419.490357, "activity_30": 427.653171}, "trend_signal": 0, "fair_value": 420.842189, "relative_strength": -7.76134, "rate_of_change": -0.17160033462930124, "market_dynamics": -0.389106, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.350006, "high": 425.722992, "low": 417.622009, "close": 422.600006, "volume": 11}, "trend_line": 437.744166, "activity_lines": {"activity_5": 421.068337, "activity_10": 416.747273, "activity_20": 418.812381, "activity_30": 426.58086}, "trend_signal": 0, "fair_value": 420.858617, "relative_strength": -7.691829, "rate_of_change": -0.3362012665191541, "market_dynamics": -0.106238, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 424.649994, "high": 437.350006, "low": 418.5, "close": 422.600006, "volume": 110}, "trend_line": 436.276666, "activity_lines": {"activity_5": 421.560006, "activity_10": 418.949547, "activity_20": 418.333691, "activity_30": 425.603817}, "trend_signal": 0, "fair_value": 420.874741, "relative_strength": -7.710411, "rate_of_change": -0.335241475268463, "market_dynamics": 0.048431, "expectation": {"probability": 62.3776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 425.428009, "high": 430.75, "low": 422.15799, "close": 421.524994, "volume": 101}, "trend_line": 434.374166, "activity_lines": {"activity_5": 421.348336, "activity_10": 420.336819, "activity_20": 417.935952, "activity_30": 424.652097}, "trend_signal": 0, "fair_value": 420.880707, "relative_strength": -7.057512, "rate_of_change": -0.4360764964679489, "market_dynamics": 0.257135, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.649994, "high": 430.600006, "low": 417.649994, "close": 429.049988, "volume": 13081}, "trend_line": 432.761666, "activity_lines": {"activity_5": 424.269997, "activity_10": 422.472726, "activity_20": 418.464404, "activity_30": 424.308601}, "trend_signal": 0, "fair_value": 420.954973, "relative_strength": -5.568223, "rate_of_change": -0.3712237343323063, "market_dynamics": 0.475581, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 431.450012, "high": 442.92099, "low": 423.700012, "close": 438.625, "volume": 2374}, "trend_line": 431.5725, "activity_lines": {"activity_5": 429.446663, "activity_10": 425.757726, "activity_20": 420.056071, "activity_30": 424.686881}, "trend_signal": 0, "fair_value": 421.114162, "relative_strength": -3.721128, "rate_of_change": -0.2747854288924011, "market_dynamics": 0.669657, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.549988, "high": 447.871002, "low": 438.299988, "close": 442.875, "volume": 540}, "trend_line": 430.957499, "activity_lines": {"activity_5": 434.778331, "activity_10": 429.292272, "activity_20": 422.177737, "activity_30": 425.416075}, "trend_signal": 0, "fair_value": 421.308456, "relative_strength": -4.014071, "rate_of_change": -0.14250236055355858, "market_dynamics": 0.799006, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 439.899994, "high": 449.799988, "low": 439.149994, "close": 442.274994, "volume": 693}, "trend_line": 431.014999, "activity_lines": {"activity_5": 438.558329, "activity_10": 432.245907, "activity_20": 424.291189, "activity_30": 426.146235}, "trend_signal": 0, "fair_value": 421.494, "relative_strength": -4.578822, "rate_of_change": 0.013342382980555711, "market_dynamics": 0.918726, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.049988, "high": 456.450012, "low": 436.928986, "close": 447.125, "volume": 730}, "trend_line": 431.332499, "activity_lines": {"activity_5": 442.643331, "activity_10": 435.629544, "activity_20": 426.870475, "activity_30": 427.18559}, "trend_signal": 0, "fair_value": 421.718834, "relative_strength": -4.755629, "rate_of_change": 0.07366332975340273, "market_dynamics": 0.956787, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.350006, "high": 466.649994, "low": 432.681, "close": 444.299988, "volume": 989}, "trend_line": 431.575832, "activity_lines": {"activity_5": 444.079995, "activity_10": 438.204542, "activity_20": 429.108331, "activity_30": 428.022203}, "trend_signal": 0, "fair_value": 421.915191, "relative_strength": -4.731762, "rate_of_change": 0.05641425131752173, "market_dynamics": 0.971173, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 437.399994, "high": 442.25, "low": 434.979004, "close": 440.475006, "volume": 539}, "trend_line": 431.527499, "activity_lines": {"activity_5": 443.224998, "activity_10": 439.551361, "activity_20": 430.885951, "activity_30": 428.596343}, "trend_signal": 0, "fair_value": 422.07519, "relative_strength": -5.761519, "rate_of_change": -0.011199190597867798, "market_dynamics": 0.930968, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.0, "high": 452.200012, "low": 437.049988, "close": 443.625, "volume": 420}, "trend_line": 430.833332, "activity_lines": {"activity_5": 443.296665, "activity_10": 441.09318, "activity_20": 432.885594, "activity_30": 429.376827}, "trend_signal": 0, "fair_value": 422.259376, "relative_strength": -5.466356, "rate_of_change": -0.16086274956025298, "market_dynamics": 0.912282, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.335999, "high": 449.75, "low": 442.899994, "close": 454.450012, "volume": 2139}, "trend_line": 430.611666, "activity_lines": {"activity_5": 446.92667, "activity_10": 444.22091, "activity_20": 435.798214, "activity_30": 430.900483}, "trend_signal": 1, "fair_value": 422.532178, "relative_strength": -4.969218, "rate_of_change": -0.05145052240293483, "market_dynamics": 0.900275, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 454.100006, "high": 456.75, "low": 449.950012, "close": 452.0, "volume": 1738}, "trend_line": 430.160833, "activity_lines": {"activity_5": 448.928337, "activity_10": 446.324092, "activity_20": 438.163571, "activity_30": 432.280376}, "trend_signal": 1, "fair_value": 422.779807, "relative_strength": -4.038863, "rate_of_change": -0.10469595591494929, "market_dynamics": 0.942871, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.700012, "high": 454.700012, "low": 442.678986, "close": 447.125, "volume": 1198}, "trend_line": 429.704166, "activity_lines": {"activity_5": 448.980003, "activity_10": 446.986819, "activity_20": 439.757262, "activity_30": 433.374838}, "trend_signal": 1, "fair_value": 422.982684, "relative_strength": -5.24291, "rate_of_change": -0.10616192013930718, "market_dynamics": 0.978726, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.549988, "high": 453.549988, "low": 442.25, "close": 444.674988, "volume": 266}, "trend_line": 429.029166, "activity_lines": {"activity_5": 448.026664, "activity_10": 446.875453, "activity_20": 440.876546, "activity_30": 434.340698}, "trend_signal": 1, "fair_value": 423.161959, "relative_strength": -6.413949, "rate_of_change": -0.1570848163478153, "market_dynamics": 0.885487, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 439.149994, "high": 447.350006, "low": 438.878998, "close": 444.700012, "volume": 770}, "trend_line": 428.7475, "activity_lines": {"activity_5": 446.801668, "activity_10": 446.658638, "activity_20": 441.832381, "activity_30": 435.35172}, "trend_signal": 1, "fair_value": 423.3385, "relative_strength": -5.603293, "rate_of_change": -0.06565194684222772, "market_dynamics": 0.735156, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.25, "high": 457.799988, "low": 438.178986, "close": 438.174988, "volume": 449}, "trend_line": 428.583332, "activity_lines": {"activity_5": 443.329997, "activity_10": 445.222272, "activity_20": 442.034523, "activity_30": 435.959945}, "trend_signal": 1, "fair_value": 423.459122, "relative_strength": -7.497005, "rate_of_change": -0.03829013580254529, "market_dynamics": 0.416934, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.0, "high": 457.049988, "low": 437.57901, "close": 445.450012, "volume": 2774}, "trend_line": 429.034166, "activity_lines": {"activity_5": 443.368335, "activity_10": 445.183183, "activity_20": 442.830714, "activity_30": 437.048118}, "trend_signal": 1, "fair_value": 423.636468, "relative_strength": -7.81971, "rate_of_change": 0.10519167833620816, "market_dynamics": 0.263256, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.5, "high": 449.5, "low": 437.5, "close": 434.375, "volume": 382}, "trend_line": 429.375, "activity_lines": {"activity_5": 440.151668, "activity_10": 443.16091, "activity_20": 442.502857, "activity_30": 437.392688}, "trend_signal": 1, "fair_value": 423.722376, "relative_strength": -9.267146, "rate_of_change": 0.0794421579935367, "market_dynamics": -0.047505, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.450012, "high": 446.100006, "low": 430.649994, "close": 437.600006, "volume": 2544}, "trend_line": 429.825, "activity_lines": {"activity_5": 438.860004, "activity_10": 441.905457, "activity_20": 442.389882, "activity_30": 437.923334}, "trend_signal": 1, "fair_value": 423.832516, "relative_strength": -7.687706, "rate_of_change": 0.10480349344977902, "market_dynamics": -0.231281, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.25, "high": 602.390015, "low": 441.149994, "close": 602.390015, "volume": 2649}, "trend_line": 435.943, "activity_lines": {"activity_5": 492.970007, "activity_10": 470.664095, "activity_20": 457.885955, "activity_30": 449.05656}, "trend_signal": 1, "fair_value": 425.238481, "relative_strength": 22.812473, "rate_of_change": 1.4233699761530845, "market_dynamics": 0.094603, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 457.674011, "high": 459.350006, "low": 446.700012, "close": 445.825012, "volume": 531}, "trend_line": 437.853001, "activity_lines": {"activity_5": 484.37901, "activity_10": 468.069733, "activity_20": 457.614932, "activity_30": 449.69411}, "trend_signal": 1, "fair_value": 425.399313, "relative_strength": -9.496733, "rate_of_change": 0.4381309024344977, "market_dynamics": 0.000752, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 449.549988, "high": 457.549988, "low": 438.399994, "close": 436.899994, "volume": 7362}, "trend_line": 439.501334, "activity_lines": {"activity_5": 472.303005, "activity_10": 464.009459, "activity_20": 456.383312, "activity_30": 449.632625}, "trend_signal": 1, "fair_value": 425.488466, "relative_strength": -10.5592, "rate_of_change": 0.37645807982025903, "market_dynamics": 0.243125, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 439.078003, "high": 449.100006, "low": 438.25, "close": 441.600006, "volume": 2760}, "trend_line": 441.004667, "activity_lines": {"activity_5": 462.363672, "activity_10": 461.078278, "activity_20": 455.526098, "activity_30": 449.768023}, "trend_signal": 1, "fair_value": 425.612401, "relative_strength": -9.317935, "rate_of_change": 0.3420542518762862, "market_dynamics": 0.305948, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.850006, "high": 446.25, "low": 424.100006, "close": 431.725006, "volume": 769}, "trend_line": 441.733834, "activity_lines": {"activity_5": 448.651005, "activity_10": 456.452096, "activity_20": 453.668646, "activity_30": 449.169336}, "trend_signal": 1, "fair_value": 425.659062, "relative_strength": -9.431386, "rate_of_change": 0.16534224115138857, "market_dynamics": -0.148139, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 434.82901, "high": 458.100006, "low": 433.549988, "close": 444.649994, "volume": 243}, "trend_line": 442.658001, "activity_lines": {"activity_5": 439.638334, "activity_10": 454.411367, "activity_20": 453.075003, "activity_30": 449.357475}, "trend_signal": 0, "fair_value": 425.802932, "relative_strength": -8.034967, "rate_of_change": 0.2092135419267004, "market_dynamics": -0.272315, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.049988, "high": 458.549988, "low": 441.899994, "close": 446.700012, "volume": 1043}, "trend_line": 443.633835, "activity_lines": {"activity_5": 441.825004, "activity_10": 452.744278, "activity_20": 452.668147, "activity_30": 449.61825}, "trend_signal": 0, "fair_value": 425.960053, "relative_strength": -6.707349, "rate_of_change": 0.22044874322738459, "market_dynamics": -0.447781, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.0, "high": 452.450012, "low": 439.899994, "close": 448.225006, "volume": 2856}, "trend_line": 444.211335, "activity_lines": {"activity_5": 444.461672, "activity_10": 451.19946, "activity_20": 452.385456, "activity_30": 449.914454}, "trend_signal": 1, "fair_value": 426.12621, "relative_strength": -5.880728, "rate_of_change": 0.1301749222982605, "market_dynamics": -0.485601, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 450.649994, "high": 453.350006, "low": 442.799988, "close": 448.825012, "volume": 75}, "trend_line": 445.338836, "activity_lines": {"activity_5": 446.543341, "activity_10": 449.713279, "activity_20": 452.154672, "activity_30": 450.212111}, "trend_signal": 1, "fair_value": 426.294349, "relative_strength": -7.791511, "rate_of_change": 0.25382085308561414, "market_dynamics": -0.459623, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 448.799988, "high": 452.399994, "low": 445.402008, "close": 447.850006, "volume": 144}, "trend_line": 446.277169, "activity_lines": {"activity_5": 447.818341, "activity_10": 447.787097, "activity_20": 451.809481, "activity_30": 450.374122}, "trend_signal": 1, "fair_value": 426.452846, "relative_strength": -7.441705, "rate_of_change": 0.2107009144830118, "market_dynamics": -0.433767, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.100006, "high": 456.100006, "low": 448.052002, "close": 448.424988, "volume": 75}, "trend_line": 447.138002, "activity_lines": {"activity_5": 448.210002, "activity_10": 445.779094, "activity_20": 451.483932, "activity_30": 450.512691}, "trend_signal": 0, "fair_value": 426.613227, "relative_strength": -7.779534, "rate_of_change": 0.19289200967391565, "market_dynamics": -0.422049, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 436.799988, "high": 471.299988, "low": 436.799988, "close": 469.325012, "volume": 1582}, "trend_line": 448.695502, "activity_lines": {"activity_5": 455.316671, "activity_10": 450.370459, "activity_20": 453.126004, "activity_30": 451.944111}, "trend_signal": 1, "fair_value": 426.922733, "relative_strength": -4.864968, "rate_of_change": 0.34832646588602967, "market_dynamics": -0.368104, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 466.950012, "high": 482.850006, "low": 464.200012, "close": 477.875, "volume": 22454}, "trend_line": 450.573835, "activity_lines": {"activity_5": 463.765002, "activity_10": 456.089095, "activity_20": 455.511528, "activity_30": 453.826659}, "trend_signal": 1, "fair_value": 427.289296, "relative_strength": -3.879099, "rate_of_change": 0.41862086685237104, "market_dynamics": -0.121545, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.899994, "high": 482.649994, "low": 465.63501, "close": 475.274994, "volume": 905}, "trend_line": 452.114669, "activity_lines": {"activity_5": 469.369999, "activity_10": 460.590002, "activity_20": 457.526217, "activity_30": 455.420282}, "trend_signal": 1, "fair_value": 427.632051, "relative_strength": -3.25342, "rate_of_change": 0.3419714773273548, "market_dynamics": 0.013405, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 476.350006, "high": 480.600006, "low": 464.450012, "close": 465.799988, "volume": 182}, "trend_line": 453.020502, "activity_lines": {"activity_5": 470.053329, "activity_10": 462.755908, "activity_20": 458.504478, "activity_30": 456.303206}, "trend_signal": 1, "fair_value": 427.902745, "relative_strength": -5.621204, "rate_of_change": 0.2003547024925284, "market_dynamics": 0.077663, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 467.875, "high": 485.450012, "low": 467.875, "close": 482.924988, "volume": 406}, "trend_line": 454.355501, "activity_lines": {"activity_5": 475.248326, "activity_10": 467.415906, "activity_20": 461.013096, "activity_30": 458.232528}, "trend_signal": 1, "fair_value": 428.290226, "relative_strength": -3.285489, "rate_of_change": 0.2946884289135289, "market_dynamics": 0.339212, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 488.350006, "high": 504.5, "low": 485.850006, "close": 488.725006, "volume": 5948}, "trend_line": 455.903835, "activity_lines": {"activity_5": 480.076662, "activity_10": 472.434543, "activity_20": 463.892072, "activity_30": 460.449915}, "trend_signal": 1, "fair_value": 428.712847, "relative_strength": -2.590444, "rate_of_change": 0.34077588949451526, "market_dynamics": 0.540418, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.433014, "high": 504.299988, "low": 479.600006, "close": 491.174988, "volume": 171}, "trend_line": 457.372168, "activity_lines": {"activity_5": 484.428327, "activity_10": 477.134541, "activity_20": 466.763666, "activity_30": 462.725474}, "trend_signal": 1, "fair_value": 429.146612, "relative_strength": -4.060542, "rate_of_change": 0.3220707717889613, "market_dynamics": 0.794923, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 493.200012, "high": 505.100006, "low": 479.200012, "close": 490.774994, "volume": 431}, "trend_line": 458.921335, "activity_lines": {"activity_5": 487.759994, "activity_10": 480.980904, "activity_20": 469.379427, "activity_30": 464.880495}, "trend_signal": 1, "fair_value": 429.571635, "relative_strength": -5.903332, "rate_of_change": 0.33871037819686733, "market_dynamics": 1.112571, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.950012, "high": 492.200012, "low": 473.450012, "close": 475.325012, "volume": 1323}, "trend_line": 460.083002, "activity_lines": {"activity_5": 484.908333, "activity_10": 481.255452, "activity_20": 470.25519, "activity_30": 465.938796}, "trend_signal": 1, "fair_value": 429.885014, "relative_strength": -3.182224, "rate_of_change": 0.2531298746439894, "market_dynamics": 0.990588, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.799988, "high": 474.850006, "low": 456.098999, "close": 457.024994, "volume": 118}, "trend_line": 460.529668, "activity_lines": {"activity_5": 475.321665, "activity_10": 477.703179, "activity_20": 469.208451, "activity_30": 465.741506}, "trend_signal": 1, "fair_value": 430.06964, "relative_strength": -6.52253, "rate_of_change": 0.09708378663378511, "market_dynamics": 0.614165, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.5, "high": 465.799988, "low": 440.579987, "close": 441.125, "volume": 57}, "trend_line": 460.085501, "activity_lines": {"activity_5": 462.161666, "activity_10": 471.103634, "activity_20": 467.339642, "activity_30": 464.489592}, "trend_signal": 1, "fair_value": 430.144338, "relative_strength": -6.482777, "rate_of_change": -0.09644698938266733, "market_dynamics": 0.181806, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 435.549988, "high": 459.950012, "low": 428.799988, "close": 445.850006, "volume": 225}, "trend_line": 459.880501, "activity_lines": {"activity_5": 453.750002, "activity_10": 465.875908, "activity_20": 465.943214, "activity_30": 463.571173}, "trend_signal": 0, "fair_value": 430.249745, "relative_strength": -5.808012, "rate_of_change": -0.04455693551621852, "market_dynamics": -0.278691, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 446.084991, "high": 466.799988, "low": 446.084991, "close": 456.799988, "volume": 851}, "trend_line": 460.203001, "activity_lines": {"activity_5": 452.009998, "activity_10": 463.221361, "activity_20": 465.547022, "activity_30": 463.37243}, "trend_signal": 0, "fair_value": 430.426747, "relative_strength": -7.663722, "rate_of_change": 0.07012691325218656, "market_dynamics": -0.565702, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 461.049988, "high": 483.0, "low": 458.696991, "close": 473.450012, "volume": 1327}, "trend_line": 461.162168, "activity_lines": {"activity_5": 458.085002, "activity_10": 463.93, "activity_20": 466.664166, "activity_30": 464.227076}, "trend_signal": 0, "fair_value": 430.711669, "relative_strength": -5.627936, "rate_of_change": 0.20842258697049137, "market_dynamics": -0.580714, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.700012, "high": 486.700012, "low": 464.700012, "close": 478.0, "volume": 134}, "trend_line": 462.272168, "activity_lines": {"activity_5": 465.801668, "activity_10": 465.326819, "activity_20": 468.015952, "activity_30": 465.313387}, "trend_signal": 1, "fair_value": 431.022777, "relative_strength": -5.200781, "rate_of_change": 0.24069624028656522, "market_dynamics": -0.489809, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.850006, "high": 481.649994, "low": 474.019012, "close": 472.375, "volume": 865}, "trend_line": 463.412168, "activity_lines": {"activity_5": 470.245001, "activity_10": 465.790455, "activity_20": 468.673214, "activity_30": 465.965183}, "trend_signal": 1, "fair_value": 431.293053, "relative_strength": -3.58714, "rate_of_change": 0.2466079679709349, "market_dynamics": -0.380576, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 475.549988, "high": 481.700012, "low": 462.397003, "close": 464.700012, "volume": 941}, "trend_line": 464.053835, "activity_lines": {"activity_5": 470.046671, "activity_10": 465.155912, "activity_20": 468.477262, "activity_30": 466.04827}, "trend_signal": 1, "fair_value": 431.509981, "relative_strength": -4.872626, "rate_of_change": 0.13846572108136443, "market_dynamics": -0.336177, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.450012, "high": 481.649994, "low": 459.450012, "close": 475.625, "volume": 1010}, "trend_line": 465.428835, "activity_lines": {"activity_5": 472.233337, "activity_10": 466.989094, "activity_20": 469.243334, "activity_30": 466.794796}, "trend_signal": 1, "fair_value": 431.794594, "relative_strength": -1.298457, "rate_of_change": 0.29630182886000717, "market_dynamics": -0.311685, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 471.850006, "high": 485.200012, "low": 458.850006, "close": 477.174988, "volume": 738}, "trend_line": 466.748001, "activity_lines": {"activity_5": 473.681665, "activity_10": 469.379545, "activity_20": 470.029404, "activity_30": 467.552613}, "trend_signal": 1, "fair_value": 432.085494, "relative_strength": -0.496317, "rate_of_change": 0.2834302262342632, "market_dynamics": -0.297443, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 474.649994, "high": 487.25, "low": 460.631012, "close": 468.825012, "volume": 2977}, "trend_line": 462.295834, "activity_lines": {"activity_5": 472.098336, "activity_10": 470.218184, "activity_20": 469.880596, "activity_30": 467.686613}, "trend_signal": 1, "fair_value": 435.059391, "relative_strength": -4.658406, "rate_of_change": -0.9538695378365368, "market_dynamics": -0.258531, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.350006, "high": 488.149994, "low": 472.186005, "close": 474.649994, "volume": 1039}, "trend_line": 463.256667, "activity_lines": {"activity_5": 473.068333, "activity_10": 471.901364, "activity_20": 470.189405, "activity_30": 468.483656}, "trend_signal": 1, "fair_value": 435.54609, "relative_strength": -2.856005, "rate_of_change": 0.20783942431113916, "market_dynamics": -0.188542, "expectation": {"probability": 50.8347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/055f4fef-d105-443d-8441-5d9796cd1e9c/", "share_image": "https://sharemaestro.com/terminal/055f4fef-d105-443d-8441-5d9796cd1e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}