{"ticker": {"uuid": "05610c1e-5406-4519-838d-c3365f4b27c0", "symbol": "MRHL", "name": "Merchavia Holdings and Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRHL fell 0.11%, moving from 175.20 to 175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.300003, "high": 180.0, "low": 175.0, "close": 175.0, "volume": 22233}, "trend_line": 179.470001, "activity_lines": {"activity_5": 176.306668, "activity_10": 178.390911, "activity_20": 178.517144, "activity_30": 182.321076}, "trend_signal": 0, "fair_value": 104.164943, "relative_strength": 4.507361, "rate_of_change": 1.3496724568010288, "market_dynamics": -0.545828, "expectation": {"probability": 45.8665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.0, "high": 131.0, "low": 111.0, "close": 124.5, "volume": 192504}, "trend_line": 156.083333, "activity_lines": {"activity_5": 114.333333, "activity_10": 121.427273, "activity_20": 135.004762, "activity_30": 143.88172}, "trend_signal": 0, "fair_value": 285.36859, "relative_strength": -27.888236, "rate_of_change": -1.5868013871374427, "market_dynamics": -0.981262, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.0, "high": 122.5, "low": 116.5, "close": 117.5, "volume": 59151}, "trend_line": 153.65, "activity_lines": {"activity_5": 115.266667, "activity_10": 119.390909, "activity_20": 132.459524, "activity_30": 141.392473}, "trend_signal": 0, "fair_value": 284.807692, "relative_strength": -32.093554, "rate_of_change": -1.5589960524484727, "market_dynamics": -0.93761, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.5, "high": 120.5, "low": 117.5, "close": 117.5, "volume": 10}, "trend_line": 151.316667, "activity_lines": {"activity_5": 116.433333, "activity_10": 117.945455, "activity_20": 130.188095, "activity_30": 139.060215}, "trend_signal": 0, "fair_value": 284.160256, "relative_strength": -29.921062, "rate_of_change": -1.5186026684022196, "market_dynamics": -0.802346, "expectation": {"probability": 33.0886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.5, "high": 120.0, "low": 116.5, "close": 119.0, "volume": 3000}, "trend_line": 148.716667, "activity_lines": {"activity_5": 118.0, "activity_10": 117.309091, "activity_20": 128.164286, "activity_30": 136.975269}, "trend_signal": 0, "fair_value": 283.602564, "relative_strength": -26.518132, "rate_of_change": -1.71825090490527, "market_dynamics": -0.711756, "expectation": {"probability": 32.4085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.0, "high": 118.5, "low": 114.0, "close": 114.0, "volume": 346}, "trend_line": 146.55, "activity_lines": {"activity_5": 117.2, "activity_10": 116.218182, "activity_20": 125.807143, "activity_30": 134.735484}, "trend_signal": 0, "fair_value": 282.820513, "relative_strength": -29.25658, "rate_of_change": -1.456909332159784, "market_dynamics": -0.758649, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.5, "high": 119.0, "low": 110.0, "close": 112.0, "volume": 11583}, "trend_line": 144.183333, "activity_lines": {"activity_5": 115.033333, "activity_10": 115.281818, "activity_20": 123.502381, "activity_30": 132.506452}, "trend_signal": 0, "fair_value": 282.157051, "relative_strength": -31.563208, "rate_of_change": -1.6149211873080902, "market_dynamics": -0.638157, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.5, "high": 120.5, "low": 115.0, "close": 117.5, "volume": 6526}, "trend_line": 142.483333, "activity_lines": {"activity_5": 115.533333, "activity_10": 115.672727, "activity_20": 121.969048, "activity_30": 130.784946}, "trend_signal": 0, "fair_value": 281.541667, "relative_strength": -30.229539, "rate_of_change": -1.179054447298716, "market_dynamics": -0.427755, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.5, "high": 117.5, "low": 117.5, "close": 117.5, "volume": 15}, "trend_line": 140.916667, "activity_lines": {"activity_5": 116.033333, "activity_10": 116.127273, "activity_20": 120.654762, "activity_30": 129.173118}, "trend_signal": 0, "fair_value": 280.833333, "relative_strength": -28.34823, "rate_of_change": -1.0995433409744828, "market_dynamics": -0.206039, "expectation": {"probability": 33.5918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.5, "high": 122.5, "low": 117.5, "close": 117.5, "volume": 2}, "trend_line": 138.8, "activity_lines": {"activity_5": 116.533333, "activity_10": 116.554545, "activity_20": 119.588095, "activity_30": 127.662366}, "trend_signal": 0, "fair_value": 279.99359, "relative_strength": -27.350775, "rate_of_change": -1.5020700141878736, "market_dynamics": 0.055773, "expectation": {"probability": 32.7457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.0, "high": 122.0, "low": 110.0, "close": 110.0, "volume": 5638}, "trend_line": 137.166667, "activity_lines": {"activity_5": 114.633333, "activity_10": 115.454545, "activity_20": 117.980952, "activity_30": 125.804301}, "trend_signal": 0, "fair_value": 278.967949, "relative_strength": -32.567462, "rate_of_change": -1.176752881844396, "market_dynamics": 0.241902, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.5, "high": 100.5, "low": 97.0, "close": 99.5, "volume": 13900}, "trend_line": 134.216667, "activity_lines": {"activity_5": 109.5, "activity_10": 112.327273, "activity_20": 115.602381, "activity_30": 123.374194}, "trend_signal": 0, "fair_value": 278.003205, "relative_strength": -36.301117, "rate_of_change": -2.150668281529352, "market_dynamics": 0.236871, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.5, "high": 107.0, "low": 103.0, "close": 106.5, "volume": 23426}, "trend_line": 131.933333, "activity_lines": {"activity_5": 107.533333, "activity_10": 110.927273, "activity_20": 114.178571, "activity_30": 121.586022}, "trend_signal": 0, "fair_value": 277.092949, "relative_strength": -31.537318, "rate_of_change": -1.701229848003897, "market_dynamics": 0.258591, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 103.0, "low": 80.5, "close": 87.0, "volume": 111776}, "trend_line": 130.183333, "activity_lines": {"activity_5": 99.8, "activity_10": 106.181818, "activity_20": 111.104762, "activity_30": 118.687097}, "trend_signal": 0, "fair_value": 275.948718, "relative_strength": -43.612629, "rate_of_change": -1.3264274919818786, "market_dynamics": 0.13432, "expectation": {"probability": 33.6936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.5, "high": 90.5, "low": 80.0, "close": 84.0, "volume": 51283}, "trend_line": 128.016667, "activity_lines": {"activity_5": 93.1, "activity_10": 101.445455, "activity_20": 108.030952, "activity_30": 115.707527}, "trend_signal": 0, "fair_value": 274.461538, "relative_strength": -44.351159, "rate_of_change": -1.664319041516622, "market_dynamics": -0.005377, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.0, "high": 86.5, "low": 84.0, "close": 86.0, "volume": 11839}, "trend_line": 125.383333, "activity_lines": {"activity_5": 89.3, "activity_10": 97.709091, "activity_20": 105.433333, "activity_30": 112.996774}, "trend_signal": 0, "fair_value": 272.842949, "relative_strength": -42.945586, "rate_of_change": -2.0570243404321866, "market_dynamics": -0.261214, "expectation": {"probability": 31.8132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.0, "high": 89.5, "low": 85.0, "close": 87.5, "volume": 24802}, "trend_line": 122.833333, "activity_lines": {"activity_5": 87.6, "activity_10": 94.754545, "activity_20": 103.247619, "activity_30": 110.552688}, "trend_signal": 0, "fair_value": 271.205128, "relative_strength": -41.874974, "rate_of_change": -2.033763131819121, "market_dynamics": -0.54112, "expectation": {"probability": 32.4489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.5, "close": 90.5, "volume": 9710}, "trend_line": 120.4, "activity_lines": {"activity_5": 87.7, "activity_10": 92.790909, "activity_20": 101.55, "activity_30": 108.466667}, "trend_signal": 0, "fair_value": 269.657051, "relative_strength": -38.747254, "rate_of_change": -1.9810038045617393, "market_dynamics": -0.65913, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.0, "high": 94.0, "low": 87.0, "close": 87.5, "volume": 8471}, "trend_line": 117.666667, "activity_lines": {"activity_5": 87.866667, "activity_10": 90.772727, "activity_20": 99.711905, "activity_30": 106.344086}, "trend_signal": 0, "fair_value": 267.919872, "relative_strength": -39.373455, "rate_of_change": -2.2702101328903668, "market_dynamics": -0.768874, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 116422}, "trend_line": 115.616667, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.209091, "activity_20": 98.485714, "activity_30": 104.72043}, "trend_signal": 0, "fair_value": 266.349359, "relative_strength": -30.521272, "rate_of_change": -1.7422096267926048, "market_dynamics": -0.443777, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.5, "high": 92.5, "low": 87.0, "close": 88.0, "volume": 1861}, "trend_line": 113.283333, "activity_lines": {"activity_5": 89.4, "activity_10": 89.281818, "activity_20": 96.907143, "activity_30": 102.93871}, "trend_signal": 0, "fair_value": 264.567308, "relative_strength": -31.341009, "rate_of_change": -2.018164042040762, "market_dynamics": -0.331112, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 88.0, "low": 80.0, "close": 86.5, "volume": 11281}, "trend_line": 110.833333, "activity_lines": {"activity_5": 88.5, "activity_10": 88.481818, "activity_20": 95.259524, "activity_30": 101.210753}, "trend_signal": 0, "fair_value": 262.894231, "relative_strength": -28.99422, "rate_of_change": -2.1627188529136965, "market_dynamics": -0.287411, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.5, "high": 86.5, "low": 83.5, "close": 83.5, "volume": 2404}, "trend_line": 108.616667, "activity_lines": {"activity_5": 86.666667, "activity_10": 87.372727, "activity_20": 93.507143, "activity_30": 99.447312}, "trend_signal": 0, "fair_value": 261.291667, "relative_strength": -33.834298, "rate_of_change": -1.9999994045112668, "market_dynamics": -0.236461, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 107.0, "low": 88.5, "close": 100.0, "volume": 67068}, "trend_line": 107.05, "activity_lines": {"activity_5": 90.8, "activity_10": 89.681818, "activity_20": 93.488095, "activity_30": 98.891398}, "trend_signal": 0, "fair_value": 259.817308, "relative_strength": -20.738425, "rate_of_change": -1.442381766326902, "market_dynamics": -0.022941, "expectation": {"probability": 33.1996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 103.0, "low": 95.0, "close": 100.0, "volume": 235204}, "trend_line": 105.583333, "activity_lines": {"activity_5": 94.1, "activity_10": 91.754545, "activity_20": 93.552381, "activity_30": 98.436559}, "trend_signal": 0, "fair_value": 258.314103, "relative_strength": -20.657589, "rate_of_change": -1.3700765997197581, "market_dynamics": 0.470214, "expectation": {"probability": 33.3715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.0, "high": 102.5, "low": 100.0, "close": 100.0, "volume": 60}, "trend_line": 104.166667, "activity_lines": {"activity_5": 96.9, "activity_10": 93.536364, "activity_20": 93.707143, "activity_30": 98.076344}, "trend_signal": 0, "fair_value": 256.766026, "relative_strength": -23.08573, "rate_of_change": -1.3417515433046543, "market_dynamics": 0.855653, "expectation": {"probability": 33.1061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 86.5, "close": 95.0, "volume": 123930}, "trend_line": 103.0, "activity_lines": {"activity_5": 97.233333, "activity_10": 94.154545, "activity_20": 93.452381, "activity_30": 97.484946}, "trend_signal": 0, "fair_value": 255.230769, "relative_strength": -24.955068, "rate_of_change": -1.1200003164160028, "market_dynamics": 1.294115, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.5, "close": 90.0, "volume": 202139}, "trend_line": 101.966667, "activity_lines": {"activity_5": 95.333333, "activity_10": 93.727273, "activity_20": 92.802381, "activity_30": 96.646237}, "trend_signal": 0, "fair_value": 253.650641, "relative_strength": -29.104847, "rate_of_change": -1.003235922330096, "market_dynamics": 1.350764, "expectation": {"probability": 33.8289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.5, "close": 87.5, "volume": 26208}, "trend_line": 101.016667, "activity_lines": {"activity_5": 92.166667, "activity_10": 92.854545, "activity_20": 92.045238, "activity_30": 95.712903}, "trend_signal": 0, "fair_value": 252.080128, "relative_strength": -30.868226, "rate_of_change": -0.9316770155878517, "market_dynamics": 1.114044, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.5, "high": 187.5, "low": 85.0, "close": 99.5, "volume": 140528}, "trend_line": 100.716667, "activity_lines": {"activity_5": 93.833333, "activity_10": 94.163636, "activity_20": 92.57381, "activity_30": 95.615054}, "trend_signal": 0, "fair_value": 250.705128, "relative_strength": -21.70452, "rate_of_change": -0.29698069527476806, "market_dynamics": 1.193189, "expectation": {"probability": 31.5266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 88.5, "close": 91.5, "volume": 252429}, "trend_line": 100.316667, "activity_lines": {"activity_5": 92.866667, "activity_10": 93.890909, "activity_20": 92.42619, "activity_30": 95.02043}, "trend_signal": 0, "fair_value": 248.887821, "relative_strength": -27.250361, "rate_of_change": -0.3971537302758497, "market_dynamics": 1.189642, "expectation": {"probability": 33.8141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.5, "high": 101.0, "low": 91.0, "close": 93.5, "volume": 36512}, "trend_line": 99.283333, "activity_lines": {"activity_5": 93.133333, "activity_10": 93.918182, "activity_20": 92.557143, "activity_30": 94.580645}, "trend_signal": 0, "fair_value": 246.907051, "relative_strength": -25.473484, "rate_of_change": -1.0300721015780923, "market_dynamics": 1.010748, "expectation": {"probability": 31.7968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.5, "high": 102.0, "low": 92.0, "close": 98.5, "volume": 68482}, "trend_line": 98.65, "activity_lines": {"activity_5": 95.166667, "activity_10": 94.727273, "activity_20": 93.192857, "activity_30": 94.530108}, "trend_signal": 0, "fair_value": 244.807692, "relative_strength": -20.091402, "rate_of_change": -0.6379046521332974, "market_dynamics": 1.113162, "expectation": {"probability": 32.3883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.199997, "high": 116.0, "low": 84.099998, "close": 108.0, "volume": 282064}, "trend_line": 98.333333, "activity_lines": {"activity_5": 99.8, "activity_10": 96.990909, "activity_20": 94.771429, "activity_30": 95.133333}, "trend_signal": 0, "fair_value": 242.923077, "relative_strength": -10.178919, "rate_of_change": -0.3210005068423817, "market_dynamics": 1.250547, "expectation": {"probability": 30.8636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.800003, "high": 109.800003, "low": 90.0, "close": 94.300003, "volume": 172427}, "trend_line": 97.51, "activity_lines": {"activity_5": 98.500001, "activity_10": 96.618182, "activity_20": 94.945238, "activity_30": 94.873118}, "trend_signal": 0, "fair_value": 240.816026, "relative_strength": -19.938501, "rate_of_change": -0.837287799448424, "market_dynamics": 1.219893, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.400002, "high": 110.099998, "low": 106.0, "close": 106.099998, "volume": 3892}, "trend_line": 97.246667, "activity_lines": {"activity_5": 101.48, "activity_10": 98.494546, "activity_20": 96.19381, "activity_30": 95.427312}, "trend_signal": 0, "fair_value": 238.675641, "relative_strength": -8.970768, "rate_of_change": -0.27005743000718174, "market_dynamics": 1.398409, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 98.900002, "volume": 2779}, "trend_line": 96.81, "activity_lines": {"activity_5": 101.086667, "activity_10": 98.95091, "activity_20": 96.660953, "activity_30": 95.533979}, "trend_signal": 0, "fair_value": 236.149359, "relative_strength": -15.028188, "rate_of_change": -0.44903029941375766, "market_dynamics": 1.394242, "expectation": {"probability": 33.7445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.900002, "high": 99.099998, "low": 92.099998, "close": 93.300003, "volume": 134471}, "trend_line": 96.003334, "activity_lines": {"activity_5": 98.466668, "activity_10": 98.318183, "activity_20": 96.540477, "activity_30": 95.307527}, "trend_signal": 0, "fair_value": 233.596795, "relative_strength": -20.154193, "rate_of_change": -0.8332465654374619, "market_dynamics": 1.061856, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 102.900002, "close": 104.0, "volume": 1556}, "trend_line": 95.553334, "activity_lines": {"activity_5": 99.760001, "activity_10": 99.57091, "activity_20": 97.425715, "activity_30": 95.823441}, "trend_signal": 1, "fair_value": 231.167308, "relative_strength": -12.371138, "rate_of_change": -0.46873372126845997, "market_dynamics": 1.044514, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 769}, "trend_line": 95.103334, "activity_lines": {"activity_5": 101.320001, "activity_10": 100.523637, "activity_20": 98.232381, "activity_30": 96.368387}, "trend_signal": 1, "fair_value": 228.933333, "relative_strength": -12.742643, "rate_of_change": -0.4709411813930038, "market_dynamics": 0.955558, "expectation": {"probability": 29.1768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.0, "high": 102.0, "low": 94.199997, "close": 95.599998, "volume": 8633}, "trend_line": 94.623333, "activity_lines": {"activity_5": 99.433333, "activity_10": 99.867273, "activity_20": 98.184286, "activity_30": 96.40043}, "trend_signal": 1, "fair_value": 226.892308, "relative_strength": -18.322436, "rate_of_change": -0.5047152185011741, "market_dynamics": 0.802282, "expectation": {"probability": 35.0853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.0, "high": 95.0, "low": 86.599998, "close": 87.5, "volume": 27681}, "trend_line": 94.223333, "activity_lines": {"activity_5": 95.546666, "activity_10": 97.663637, "activity_20": 97.328572, "activity_30": 95.94086}, "trend_signal": 1, "fair_value": 224.728846, "relative_strength": -21.985258, "rate_of_change": -0.4227287153370572, "market_dynamics": 0.604486, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.0, "close": 85.900002, "volume": 2674}, "trend_line": 93.536667, "activity_lines": {"activity_5": 91.886667, "activity_10": 95.278182, "activity_20": 96.315715, "activity_30": 95.403871}, "trend_signal": 0, "fair_value": 222.651282, "relative_strength": -26.014035, "rate_of_change": -0.7287642860182015, "market_dynamics": 0.203544, "expectation": {"probability": 35.263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.900002, "high": 85.900002, "low": 82.099998, "close": 84.300003, "volume": 14354}, "trend_line": 93.446667, "activity_lines": {"activity_5": 88.186668, "activity_10": 92.83091, "activity_20": 95.139048, "activity_30": 94.807957}, "trend_signal": 0, "fair_value": 220.630769, "relative_strength": -26.744383, "rate_of_change": -0.09621895122689074, "market_dynamics": -0.271308, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.300003, "high": 95.0, "low": 87.5, "close": 89.400002, "volume": 83444}, "trend_line": 93.626667, "activity_lines": {"activity_5": 87.500002, "activity_10": 91.741819, "activity_20": 94.522858, "activity_30": 94.546882}, "trend_signal": 0, "fair_value": 218.578846, "relative_strength": -19.258182, "rate_of_change": 0.1926232425175663, "market_dynamics": -0.464766, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.400002, "high": 89.400002, "low": 84.300003, "close": 86.199997, "volume": 2199}, "trend_line": 93.633334, "activity_lines": {"activity_5": 86.72, "activity_10": 90.16, "activity_20": 93.652381, "activity_30": 94.067742}, "trend_signal": 0, "fair_value": 216.532051, "relative_strength": -20.594542, "rate_of_change": 0.007120834494735678, "market_dynamics": -0.611625, "expectation": {"probability": 35.8562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.599998, "high": 87.900002, "low": 78.199997, "close": 82.199997, "volume": 23330}, "trend_line": 93.456667, "activity_lines": {"activity_5": 85.233332, "activity_10": 88.212727, "activity_20": 92.466667, "activity_30": 93.330108}, "trend_signal": 0, "fair_value": 214.45, "relative_strength": -22.370847, "rate_of_change": -0.1886795999382111, "market_dynamics": -0.700759, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.199997, "high": 87.0, "low": 79.099998, "close": 85.199997, "volume": 18016}, "trend_line": 93.28, "activity_lines": {"activity_5": 85.099998, "activity_10": 87.114545, "activity_20": 91.627619, "activity_30": 92.797419}, "trend_signal": 0, "fair_value": 212.480128, "relative_strength": -19.008403, "rate_of_change": -0.18903627282149363, "market_dynamics": -0.709485, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.199997, "high": 109.0, "low": 85.0, "close": 100.900002, "volume": 37645}, "trend_line": 93.726667, "activity_lines": {"activity_5": 90.246666, "activity_10": 89.018181, "activity_20": 92.306667, "activity_30": 93.289032}, "trend_signal": 0, "fair_value": 210.626923, "relative_strength": -4.109038, "rate_of_change": 0.4788454116638132, "market_dynamics": -0.518436, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.900002, "high": 119.900002, "low": 93.0, "close": 93.800003, "volume": 250903}, "trend_line": 93.77, "activity_lines": {"activity_5": 91.92, "activity_10": 89.687273, "activity_20": 92.245715, "activity_30": 93.293764}, "trend_signal": 0, "fair_value": 208.683333, "relative_strength": -13.080775, "rate_of_change": 0.04623337347522435, "market_dynamics": -0.26975, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 93.800003, "close": 93.800003, "volume": 0}, "trend_line": 93.963334, "activity_lines": {"activity_5": 93.300002, "activity_10": 90.541819, "activity_20": 92.211905, "activity_30": 93.295699}, "trend_signal": 0, "fair_value": 206.752564, "relative_strength": -11.648086, "rate_of_change": 0.2061789484909963, "market_dynamics": -0.042254, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 88.0, "low": 85.5, "close": 87.599998, "volume": 7622}, "trend_line": 94.0, "activity_lines": {"activity_5": 92.106667, "activity_10": 90.301818, "activity_20": 91.576667, "activity_30": 92.885162}, "trend_signal": 0, "fair_value": 204.814103, "relative_strength": -16.397539, "rate_of_change": 0.03902160389497967, "market_dynamics": 0.133824, "expectation": {"probability": 35.1344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.300003, "high": 84.699997, "low": 78.800003, "close": 79.199997, "volume": 30803}, "trend_line": 93.856667, "activity_lines": {"activity_5": 87.753333, "activity_10": 88.532727, "activity_20": 90.169524, "activity_30": 91.930323}, "trend_signal": 0, "fair_value": 202.680769, "relative_strength": -25.050396, "rate_of_change": -0.1524819148936153, "market_dynamics": -0.20773, "expectation": {"probability": 34.8886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.400002, "high": 81.900002, "low": 0.815, "close": 0.815, "volume": 11180}, "trend_line": 90.5505, "activity_lines": {"activity_5": 57.671666, "activity_10": 72.633636, "activity_20": 81.389048, "activity_30": 85.927634}, "trend_signal": 0, "fair_value": 200.054583, "relative_strength": -99.195128, "rate_of_change": -3.5225702186931502, "market_dynamics": -0.6277, "expectation": {"probability": 34.7974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.5, "close": 81.5, "volume": 0}, "trend_line": 89.933834, "activity_lines": {"activity_5": 61.157333, "activity_10": 72.922454, "activity_20": 80.803262, "activity_30": 85.343731}, "trend_signal": 0, "fair_value": 197.984071, "relative_strength": -19.696825, "rate_of_change": -0.6810188789680841, "market_dynamics": -0.747758, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.5, "high": 84.699997, "low": 75.0, "close": 76.300003, "volume": 10079}, "trend_line": 89.143834, "activity_lines": {"activity_5": 63.729667, "activity_10": 72.409455, "activity_20": 79.783191, "activity_30": 84.464129}, "trend_signal": 0, "fair_value": 195.985994, "relative_strength": -23.307264, "rate_of_change": -0.8784235752697992, "market_dynamics": -0.803491, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 76.300003, "close": 76.300003, "volume": 0}, "trend_line": 88.5205, "activity_lines": {"activity_5": 67.468668, "activity_10": 72.076455, "activity_20": 78.905024, "activity_30": 83.635495}, "trend_signal": 0, "fair_value": 194.048814, "relative_strength": -22.74449, "rate_of_change": -0.6992452220531594, "market_dynamics": -0.666634, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 73.0, "close": 74.900002, "volume": 520}, "trend_line": 88.017167, "activity_lines": {"activity_5": 71.494335, "activity_10": 71.596183, "activity_20": 78.001143, "activity_30": 82.756753}, "trend_signal": 0, "fair_value": 192.240481, "relative_strength": -24.90597, "rate_of_change": -0.5686061420800806, "market_dynamics": -0.384829, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.900002, "high": 87.300003, "low": 70.0, "close": 83.0, "volume": 249329}, "trend_line": 87.867167, "activity_lines": {"activity_5": 78.506668, "activity_10": 72.77591, "activity_20": 77.95631, "activity_30": 82.433065}, "trend_signal": 0, "fair_value": 190.560994, "relative_strength": -18.197984, "rate_of_change": -0.17042129974486192, "market_dynamics": -0.126762, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": 87.317167, "activity_lines": {"activity_5": 80.040001, "activity_10": 74.281092, "activity_20": 78.011477, "activity_30": 82.119054}, "trend_signal": 0, "fair_value": 188.766122, "relative_strength": -16.459051, "rate_of_change": -0.6259448424005718, "market_dynamics": 0.003516, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.5, "high": 91.0, "low": 88.5, "close": 90.900002, "volume": 38419}, "trend_line": 87.297167, "activity_lines": {"activity_5": 84.106668, "activity_10": 77.419001, "activity_20": 78.919025, "activity_30": 82.350205}, "trend_signal": 0, "fair_value": 186.999455, "relative_strength": -7.91785, "rate_of_change": -0.022905003319674835, "market_dynamics": 0.211157, "expectation": {"probability": 28.7446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 86.0, "close": 87.699997, "volume": 144746}, "trend_line": 87.103834, "activity_lines": {"activity_5": 86.133333, "activity_10": 80.027819, "activity_20": 79.544191, "activity_30": 82.376194}, "trend_signal": 0, "fair_value": 185.205865, "relative_strength": -7.63557, "rate_of_change": -0.2214653769921257, "market_dynamics": 0.466474, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.699997, "high": 90.699997, "low": 87.300003, "close": 87.300003, "volume": 52144}, "trend_line": 86.730501, "activity_lines": {"activity_5": 87.266667, "activity_10": 82.562092, "activity_20": 80.13031, "activity_30": 82.38885}, "trend_signal": 0, "fair_value": 183.505865, "relative_strength": -8.543257, "rate_of_change": -0.4286068509912001, "market_dynamics": 0.437005, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.0, "high": 94.099998, "low": 87.599998, "close": 92.300003, "volume": 175165}, "trend_line": 86.207167, "activity_lines": {"activity_5": 89.240001, "activity_10": 85.858183, "activity_20": 81.185953, "activity_30": 82.748173}, "trend_signal": 0, "fair_value": 181.79625, "relative_strength": -5.255914, "rate_of_change": -0.6034024869751479, "market_dynamics": 0.661452, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.300003, "high": 96.0, "low": 88.599998, "close": 96.0, "volume": 105595}, "trend_line": 86.263834, "activity_lines": {"activity_5": 91.826668, "activity_10": 88.163637, "activity_20": 82.555882, "activity_30": 83.379968}, "trend_signal": 0, "fair_value": 180.209712, "relative_strength": -0.823794, "rate_of_change": 0.06573351378082574, "market_dynamics": 0.751029, "expectation": {"probability": 29.7184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 82.759167, "activity_lines": {"activity_5": 61.866667, "activity_10": 72.925455, "activity_20": 74.842953, "activity_30": 77.876495}, "trend_signal": 0, "fair_value": 178.20625, "relative_strength": -99.00924, "rate_of_change": -4.0627303905829155, "market_dynamics": 0.30356, "expectation": {"probability": 34.6857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 0}, "trend_line": 82.662501, "activity_lines": {"activity_5": 69.582667, "activity_10": 76.337092, "activity_20": 76.587358, "activity_30": 78.730743}, "trend_signal": 0, "fair_value": 176.725481, "relative_strength": 0.073523, "rate_of_change": -0.1168039789477328, "market_dynamics": 0.257228, "expectation": {"probability": 27.145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.400002, "high": 93.0, "low": 74.699997, "close": 80.0, "volume": 128533}, "trend_line": 82.219167, "activity_lines": {"activity_5": 71.412, "activity_10": 76.481455, "activity_20": 76.742239, "activity_30": 78.558968}, "trend_signal": 0, "fair_value": 175.065224, "relative_strength": -15.627473, "rate_of_change": -0.5363181547096031, "market_dynamics": 0.202932, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 81.419167, "activity_lines": {"activity_5": 73.728, "activity_10": 76.533091, "activity_20": 76.921882, "activity_30": 78.415796}, "trend_signal": 0, "fair_value": 173.404968, "relative_strength": -12.620754, "rate_of_change": -0.9730091281513435, "market_dynamics": -0.018527, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.699997, "close": 78.099998, "volume": 1780}, "trend_line": 80.555834, "activity_lines": {"activity_5": 76.230666, "activity_10": 76.293818, "activity_20": 77.020096, "activity_30": 78.201656}, "trend_signal": 0, "fair_value": 171.745353, "relative_strength": -18.623255, "rate_of_change": -1.0603559724456493, "market_dynamics": 0.239749, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.5, "high": 75.5, "low": 75.5, "close": 75.5, "volume": 0}, "trend_line": 79.885834, "activity_lines": {"activity_5": 79.059999, "activity_10": 75.670909, "activity_20": 76.945453, "activity_30": 77.875473}, "trend_signal": 0, "fair_value": 170.113942, "relative_strength": -20.856713, "rate_of_change": -0.8317212630434707, "market_dynamics": 0.15451, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.5, "high": 75.5, "low": 70.300003, "close": 72.300003, "volume": 2145}, "trend_line": 79.379167, "activity_lines": {"activity_5": 75.853334, "activity_10": 74.746182, "activity_20": 76.653191, "activity_30": 77.386065}, "trend_signal": 0, "fair_value": 168.647917, "relative_strength": -23.586286, "rate_of_change": -0.6342388564160291, "market_dynamics": -0.091816, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 71.0, "close": 71.0, "volume": 4703}, "trend_line": 78.8825, "activity_lines": {"activity_5": 73.793334, "activity_10": 73.865091, "activity_20": 76.309977, "activity_30": 76.845474}, "trend_signal": 0, "fair_value": 166.98766, "relative_strength": -25.881177, "rate_of_change": -0.6256893575111493, "market_dynamics": -0.164679, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.599998, "high": 68.800003, "low": 68.800003, "close": 68.800003, "volume": 48000}, "trend_line": 78.365834, "activity_lines": {"activity_5": 71.600001, "activity_10": 72.880364, "activity_20": 75.796286, "activity_30": 76.19499}, "trend_signal": 0, "fair_value": 165.370994, "relative_strength": -28.103599, "rate_of_change": -0.6549817766931659, "market_dynamics": -0.225591, "expectation": {"probability": 33.8646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 66.0, "close": 66.0, "volume": 19716}, "trend_line": 77.585834, "activity_lines": {"activity_5": 69.220001, "activity_10": 71.813819, "activity_20": 74.692191, "activity_30": 75.397194}, "trend_signal": 0, "fair_value": 163.720353, "relative_strength": -31.972932, "rate_of_change": -0.9953317156045338, "market_dynamics": -0.329953, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.0, "high": 65.0, "low": 55.099998, "close": 59.400002, "volume": 92039}, "trend_line": 76.692501, "activity_lines": {"activity_5": 65.446668, "activity_10": 70.092728, "activity_20": 73.033334, "activity_30": 74.223915}, "trend_signal": 0, "fair_value": 162.030609, "relative_strength": -38.631209, "rate_of_change": -1.1514125117221947, "market_dynamics": -0.367304, "expectation": {"probability": 33.0469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.400002, "high": 70.900002, "low": 62.0, "close": 66.0, "volume": 114199}, "trend_line": 76.152501, "activity_lines": {"activity_5": 64.946668, "activity_10": 68.509092, "activity_20": 72.083524, "activity_30": 73.534076}, "trend_signal": 0, "fair_value": 160.338301, "relative_strength": -32.071292, "rate_of_change": -0.7041105622569175, "market_dynamics": -0.310183, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.0, "high": 72.0, "low": 63.200001, "close": 66.099998, "volume": 13571}, "trend_line": 75.515834, "activity_lines": {"activity_5": 64.9, "activity_10": 67.489091, "activity_20": 71.192286, "activity_30": 72.885527}, "trend_signal": 0, "fair_value": 158.242789, "relative_strength": -30.889545, "rate_of_change": -0.8360421412817457, "market_dynamics": -0.362121, "expectation": {"probability": 31.2258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.800003, "high": 68.5, "low": 63.0, "close": 66.0, "volume": 69437}, "trend_line": 74.352501, "activity_lines": {"activity_5": 65.146666, "activity_10": 66.703637, "activity_20": 70.333429, "activity_30": 72.271603}, "trend_signal": 0, "fair_value": 156.303686, "relative_strength": -30.270222, "rate_of_change": -1.5405153308642454, "market_dynamics": -0.276931, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.0, "high": 68.800003, "low": 66.0, "close": 66.699997, "volume": 28775}, "trend_line": 73.449167, "activity_lines": {"activity_5": 65.813332, "activity_10": 66.3, "activity_20": 69.622191, "activity_30": 71.777893}, "trend_signal": 0, "fair_value": 154.439583, "relative_strength": -30.715731, "rate_of_change": -1.2149342494881255, "market_dynamics": -0.160154, "expectation": {"probability": 31.5418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 66.0, "close": 66.0, "volume": 19232}, "trend_line": 72.5225, "activity_lines": {"activity_5": 66.199999, "activity_10": 65.976363, "activity_20": 68.921905, "activity_30": 71.297301}, "trend_signal": 0, "fair_value": 152.570994, "relative_strength": -31.122525, "rate_of_change": -1.2616439884199218, "market_dynamics": -0.369085, "expectation": {"probability": 33.5892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.699997, "high": 66.300003, "low": 63.5, "close": 65.0, "volume": 68883}, "trend_line": 71.769167, "activity_lines": {"activity_5": 65.813333, "activity_10": 65.643636, "activity_20": 68.244952, "activity_30": 70.811979}, "trend_signal": 0, "fair_value": 150.72484, "relative_strength": -32.253293, "rate_of_change": -1.0387576269433594, "market_dynamics": -0.399431, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.0, "close": 62.5, "volume": 11173}, "trend_line": 71.2125, "activity_lines": {"activity_5": 64.66, "activity_10": 64.989091, "activity_20": 67.438, "activity_30": 70.213968}, "trend_signal": 0, "fair_value": 148.888301, "relative_strength": -34.563968, "rate_of_change": -0.7756353086834494, "market_dynamics": -0.624417, "expectation": {"probability": 33.2064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5, "high": 69.0, "low": 57.599998, "close": 66.599998, "volume": 174396}, "trend_line": 73.405334, "activity_lines": {"activity_5": 65.113332, "activity_10": 65.234545, "activity_20": 67.139619, "activity_30": 69.916387}, "trend_signal": 0, "fair_value": 146.985096, "relative_strength": -30.527903, "rate_of_change": 3.079282429348767, "market_dynamics": -0.593941, "expectation": {"probability": 31.2851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.0, "high": 69.900002, "low": 65.199997, "close": 68.599998, "volume": 20695}, "trend_line": 72.975334, "activity_lines": {"activity_5": 66.193332, "activity_10": 65.883635, "activity_20": 67.154095, "activity_30": 69.606365}, "trend_signal": 0, "fair_value": 145.315865, "relative_strength": -28.63082, "rate_of_change": -0.5857884932449087, "market_dynamics": -0.310981, "expectation": {"probability": 31.7591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.0, "high": 71.0, "low": 69.5, "close": 70.099998, "volume": 148089}, "trend_line": 72.768667, "activity_lines": {"activity_5": 67.646665, "activity_10": 66.758181, "activity_20": 67.441904, "activity_30": 69.42086}, "trend_signal": 0, "fair_value": 143.713942, "relative_strength": -28.150881, "rate_of_change": -0.2832011704119232, "market_dynamics": 0.115989, "expectation": {"probability": 32.5774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.900002, "high": 120.0, "low": 77.0, "close": 96.400002, "volume": 596248}, "trend_line": 73.438667, "activity_lines": {"activity_5": 77.593333, "activity_10": 72.219999, "activity_20": 69.905238, "activity_30": 70.945462}, "trend_signal": 0, "fair_value": 142.351122, "relative_strength": -0.231096, "rate_of_change": 0.9207259492605544, "market_dynamics": 0.879924, "expectation": {"probability": 31.9554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.099998, "high": 96.0, "low": 72.0, "close": 81.800003, "volume": 83225}, "trend_line": 73.668667, "activity_lines": {"activity_5": 80.580001, "activity_10": 74.474545, "activity_20": 70.97619, "activity_30": 71.484903}, "trend_signal": 0, "fair_value": 140.840224, "relative_strength": -11.851863, "rate_of_change": 0.31318651249484686, "market_dynamics": 1.098389, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.300003, "high": 90.0, "low": 80.400002, "close": 80.800003, "volume": 28566}, "trend_line": 73.595334, "activity_lines": {"activity_5": 81.946668, "activity_10": 76.261819, "activity_20": 71.943334, "activity_30": 71.944989}, "trend_signal": 0, "fair_value": 138.999199, "relative_strength": -14.044907, "rate_of_change": -0.09954435581141327, "market_dynamics": 1.274676, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.800003, "high": 90.0, "low": 82.800003, "close": 88.699997, "volume": 29541}, "trend_line": 73.785334, "activity_lines": {"activity_5": 85.000001, "activity_10": 79.216364, "activity_20": 73.659048, "activity_30": 72.919484}, "trend_signal": 0, "fair_value": 137.442789, "relative_strength": -4.591702, "rate_of_change": 0.25816854095670244, "market_dynamics": 1.287332, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.199997, "high": 89.0, "low": 82.599998, "close": 84.699997, "volume": 51474}, "trend_line": 73.578667, "activity_lines": {"activity_5": 85.379999, "activity_10": 81.043636, "activity_20": 74.943333, "activity_30": 73.623656}, "trend_signal": 1, "fair_value": 136.113942, "relative_strength": -8.470511, "rate_of_change": -0.2800922470582164, "market_dynamics": 1.026617, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.199997, "high": 92.0, "low": 86.199997, "close": 91.400002, "volume": 3506}, "trend_line": 73.702, "activity_lines": {"activity_5": 87.02, "activity_10": 83.749091, "activity_20": 76.821905, "activity_30": 74.773419}, "trend_signal": 1, "fair_value": 134.658173, "relative_strength": 1.437373, "rate_of_change": 0.16762059579035643, "market_dynamics": 0.999107, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.400002, "high": 92.300003, "low": 87.900002, "close": 90.300003, "volume": 37488}, "trend_line": 73.802, "activity_lines": {"activity_5": 88.626667, "activity_10": 85.774546, "activity_20": 78.504762, "activity_30": 75.844258}, "trend_signal": 1, "fair_value": 133.320353, "relative_strength": 0.996507, "rate_of_change": 0.13568152831674654, "market_dynamics": 1.013131, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 90.300003, "close": 90.300003, "volume": 0}, "trend_line": 73.735334, "activity_lines": {"activity_5": 89.666668, "activity_10": 87.294547, "activity_20": 80.095715, "activity_30": 76.908645}, "trend_signal": 1, "fair_value": 132.04984, "relative_strength": -0.213724, "rate_of_change": -0.09033088534187704, "market_dynamics": 0.938575, "expectation": {"probability": 29.7005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.699997, "high": 89.0, "low": 83.0, "close": 83.199997, "volume": 2002}, "trend_line": 73.308667, "activity_lines": {"activity_5": 87.706667, "activity_10": 87.092728, "activity_20": 80.908095, "activity_30": 77.519269}, "trend_signal": 1, "fair_value": 130.567148, "relative_strength": -7.219932, "rate_of_change": -0.5786465956741917, "market_dynamics": 0.83084, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.199997, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 3605}, "trend_line": 76.043333, "activity_lines": {"activity_5": 86.046667, "activity_10": 86.589091, "activity_20": 81.619524, "activity_30": 78.144516}, "trend_signal": 1, "fair_value": 129.095994, "relative_strength": -5.490847, "rate_of_change": 3.7303447353639703, "market_dynamics": 0.679834, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": 75.61, "activity_lines": {"activity_5": 84.5, "activity_10": 85.850909, "activity_20": 82.218572, "activity_30": 78.593333}, "trend_signal": 1, "fair_value": 127.711378, "relative_strength": -4.372293, "rate_of_change": -0.5698500879755029, "market_dynamics": 0.515979, "expectation": {"probability": 27.8906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.900002, "close": 79.900002, "volume": 2629}, "trend_line": 75.606667, "activity_lines": {"activity_5": 82.48, "activity_10": 84.792728, "activity_20": 82.441429, "activity_30": 78.870108}, "trend_signal": 1, "fair_value": 126.377404, "relative_strength": -6.183622, "rate_of_change": -0.0044081470704904245, "market_dynamics": 0.27663, "expectation": {"probability": 33.2843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 76.900002, "close": 78.699997, "volume": 1000}, "trend_line": 75.563333, "activity_lines": {"activity_5": 80.753333, "activity_10": 83.550909, "activity_20": 82.484286, "activity_30": 79.069677}, "trend_signal": 1, "fair_value": 124.962019, "relative_strength": -9.73692, "rate_of_change": -0.057315051330065286, "market_dynamics": 0.059713, "expectation": {"probability": 32.8654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 78.900002, "low": 76.0, "close": 78.900002, "volume": 2764}, "trend_line": 75.59, "activity_lines": {"activity_5": 79.866667, "activity_10": 82.383637, "activity_20": 82.485715, "activity_30": 79.284946}, "trend_signal": 1, "fair_value": 123.570353, "relative_strength": -9.461823, "rate_of_change": 0.03529092608977866, "market_dynamics": -0.158901, "expectation": {"probability": 28.0364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.900002, "high": 90.099998, "low": 81.900002, "close": 82.0, "volume": 2683}, "trend_line": 75.806667, "activity_lines": {"activity_5": 80.3, "activity_10": 81.958182, "activity_20": 82.724286, "activity_30": 79.698495}, "trend_signal": 1, "fair_value": 122.442148, "relative_strength": -5.297671, "rate_of_change": 0.28663447545971826, "market_dynamics": -0.412941, "expectation": {"probability": 28.7932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.599998, "high": 90.099998, "low": 80.699997, "close": 85.0, "volume": 24588}, "trend_line": 76.23, "activity_lines": {"activity_5": 81.8, "activity_10": 82.127273, "activity_20": 83.172381, "activity_30": 80.291613}, "trend_signal": 1, "fair_value": 121.310737, "relative_strength": -5.463336, "rate_of_change": 0.5584376899198055, "market_dynamics": -0.409211, "expectation": {"probability": 29.4674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 86.300003, "volume": 621}, "trend_line": 76.74, "activity_lines": {"activity_5": 83.600001, "activity_10": 82.649092, "activity_20": 83.649048, "activity_30": 80.941291}, "trend_signal": 1, "fair_value": 120.219712, "relative_strength": -2.982647, "rate_of_change": 0.6690279417552025, "market_dynamics": -0.356148, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.300003, "high": 86.300003, "low": 86.300003, "close": 86.300003, "volume": 0}, "trend_line": 77.323334, "activity_lines": {"activity_5": 84.973335, "activity_10": 83.243637, "activity_20": 84.012382, "activity_30": 81.558065}, "trend_signal": 1, "fair_value": 119.109455, "relative_strength": -1.0167, "rate_of_change": 0.7601433411519518, "market_dynamics": -0.312733, "expectation": {"probability": 29.8157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 86.5, "close": 86.5, "volume": 206}, "trend_line": 78.006667, "activity_lines": {"activity_5": 85.906668, "activity_10": 83.947274, "activity_20": 84.300953, "activity_30": 82.150108}, "trend_signal": 1, "fair_value": 118.10625, "relative_strength": -4.331611, "rate_of_change": 0.883734527018701, "market_dynamics": -0.158421, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.5, "high": 85.5, "low": 76.199997, "close": 81.099998, "volume": 17733}, "trend_line": 78.73, "activity_lines": {"activity_5": 84.533334, "activity_10": 83.609091, "activity_20": 83.99, "activity_30": 82.349678}, "trend_signal": 1, "fair_value": 117.042789, "relative_strength": -12.857606, "rate_of_change": 0.927270742127735, "market_dynamics": -0.280024, "expectation": {"probability": 33.6437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 73.0, "close": 75.0, "volume": 52218}, "trend_line": 79.03, "activity_lines": {"activity_5": 81.186667, "activity_10": 82.196364, "activity_20": 83.045715, "activity_30": 82.109033}, "trend_signal": 1, "fair_value": 115.985096, "relative_strength": -17.576859, "rate_of_change": 0.38104915534103534, "market_dynamics": -0.430236, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.0, "high": 78.800003, "low": 74.900002, "close": 76.400002, "volume": 2030}, "trend_line": 79.373334, "activity_lines": {"activity_5": 78.973334, "activity_10": 81.183637, "activity_20": 82.336667, "activity_30": 81.939355}, "trend_signal": 0, "fair_value": 114.936378, "relative_strength": -19.653647, "rate_of_change": 0.4344350246741727, "market_dynamics": -0.619507, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.400002, "high": 79.400002, "low": 70.0, "close": 76.400002, "volume": 51811}, "trend_line": 79.72, "activity_lines": {"activity_5": 77.420001, "activity_10": 80.234546, "activity_20": 81.653334, "activity_30": 81.747527}, "trend_signal": 0, "fair_value": 113.88766, "relative_strength": -21.044149, "rate_of_change": 0.43675373394293737, "market_dynamics": -0.768582, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.300003, "high": 91.0, "low": 87.0, "close": 88.5, "volume": 4640}, "trend_line": 80.446667, "activity_lines": {"activity_5": 80.560001, "activity_10": 81.527274, "activity_20": 82.143334, "activity_30": 82.313979}, "trend_signal": 1, "fair_value": 112.974199, "relative_strength": -11.851079, "rate_of_change": 0.9115240842950404, "market_dynamics": -0.535035, "expectation": {"probability": 31.9696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.5, "high": 88.5, "low": 77.0, "close": 78.800003, "volume": 23463}, "trend_line": 80.873334, "activity_lines": {"activity_5": 80.333335, "activity_10": 80.881819, "activity_20": 81.710477, "activity_30": 82.207743}, "trend_signal": 0, "fair_value": 112.075481, "relative_strength": -21.588955, "rate_of_change": 0.5303725013243802, "market_dynamics": -0.457672, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.733, "high": 91.0, "low": 0.737, "close": 90.800003, "volume": 149393}, "trend_line": 81.733334, "activity_lines": {"activity_5": 84.260002, "activity_10": 82.476365, "activity_20": 82.448573, "activity_30": 82.848173}, "trend_signal": 1, "fair_value": 111.279327, "relative_strength": -7.630438, "rate_of_change": 1.0633913027500503, "market_dynamics": 0.070967, "expectation": {"probability": 32.0296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 87.0, "close": 89.900002, "volume": 1180}, "trend_line": 82.646667, "activity_lines": {"activity_5": 86.833336, "activity_10": 83.80182, "activity_20": 83.103811, "activity_30": 83.375055}, "trend_signal": 1, "fair_value": 110.483814, "relative_strength": -8.575033, "rate_of_change": 1.1174547217173283, "market_dynamics": 0.388263, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 84.599998, "close": 85.599998, "volume": 7119}, "trend_line": 83.280001, "activity_lines": {"activity_5": 87.073334, "activity_10": 84.280001, "activity_20": 83.35143, "activity_30": 83.565592}, "trend_signal": 1, "fair_value": 109.532532, "relative_strength": -11.534864, "rate_of_change": 0.7663152344667511, "market_dynamics": 0.364619, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.599998, "high": 80.900002, "low": 80.900002, "close": 80.900002, "volume": 4000}, "trend_line": 83.690001, "activity_lines": {"activity_5": 85.133334, "activity_10": 83.916365, "activity_20": 83.173811, "activity_30": 83.412044}, "trend_signal": 0, "fair_value": 108.615225, "relative_strength": -13.309374, "rate_of_change": 0.492315075740689, "market_dynamics": 0.414522, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.599998, "high": 120.0, "low": 79.800003, "close": 114.199997, "volume": 287878}, "trend_line": 85.160001, "activity_lines": {"activity_5": 94.8, "activity_10": 89.709091, "activity_20": 86.178572, "activity_30": 85.380431}, "trend_signal": 1, "fair_value": 107.969071, "relative_strength": 21.548493, "rate_of_change": 1.7564822349565978, "market_dynamics": 0.589332, "expectation": {"probability": 19.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 79.0, "close": 81.400002, "volume": 102346}, "trend_line": 84.660001, "activity_lines": {"activity_5": 91.173333, "activity_10": 88.936364, "activity_20": 85.910953, "activity_30": 85.13785}, "trend_signal": 1, "fair_value": 107.138302, "relative_strength": -13.236554, "rate_of_change": -0.5871301011375047, "market_dynamics": 0.540958, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.699997, "high": 86.300003, "low": 78.199997, "close": 83.0, "volume": 28270}, "trend_line": 84.700001, "activity_lines": {"activity_5": 88.706667, "activity_10": 88.338182, "activity_20": 85.803334, "activity_30": 85.030753}, "trend_signal": 1, "fair_value": 106.391507, "relative_strength": -15.031772, "rate_of_change": 0.04724781423048442, "market_dynamics": 0.483104, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.913, "high": 0.913, "low": 0.822, "close": 0.856, "volume": 18221}, "trend_line": 82.035201, "activity_lines": {"activity_5": 59.318667, "activity_10": 72.684728, "activity_20": 77.857715, "activity_30": 79.621463}, "trend_signal": 0, "fair_value": 105.204686, "relative_strength": -99.091268, "rate_of_change": -3.1461628908363295, "market_dynamics": 0.211911, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.856, "high": 85.599998, "low": 0.856, "close": 85.599998, "volume": 0}, "trend_line": 81.931867, "activity_lines": {"activity_5": 63.828266, "activity_10": 73.8128, "activity_20": 78.353639, "activity_30": 79.85145}, "trend_signal": 0, "fair_value": 104.567507, "relative_strength": -9.837526, "rate_of_change": -0.1259629997127743, "market_dynamics": -0.354975, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.599998, "high": 95.900002, "low": 88.0, "close": 91.300003, "volume": 42896}, "trend_line": 82.151867, "activity_lines": {"activity_5": 69.924534, "activity_10": 76.029964, "activity_20": 79.360515, "activity_30": 80.455846}, "trend_signal": 0, "fair_value": 104.063019, "relative_strength": -0.953124, "rate_of_change": 0.2685157900771367, "market_dynamics": -0.476059, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.300003, "high": 93.599998, "low": 84.400002, "close": 87.699997, "volume": 23090}, "trend_line": 82.028534, "activity_lines": {"activity_5": 76.347466, "activity_10": 77.365309, "activity_20": 79.980248, "activity_30": 80.81379}, "trend_signal": 0, "fair_value": 103.545071, "relative_strength": -4.762783, "rate_of_change": -0.1501280549107939, "market_dynamics": -0.524979, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.599998, "high": 88.599998, "low": 87.699997, "close": 87.699997, "volume": 1}, "trend_line": 81.941867, "activity_lines": {"activity_5": 82.350399, "activity_10": 78.757017, "activity_20": 80.587124, "activity_30": 81.179691}, "trend_signal": 0, "fair_value": 102.751481, "relative_strength": -9.167602, "rate_of_change": -0.10565469815660901, "market_dynamics": -0.231664, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.699997, "high": 93.0, "low": 83.699997, "close": 88.0, "volume": 1082}, "trend_line": 81.8652, "activity_lines": {"activity_5": 88.139999, "activity_10": 80.243272, "activity_20": 81.215905, "activity_30": 81.570538}, "trend_signal": 0, "fair_value": 101.959814, "relative_strength": -10.532218, "rate_of_change": -0.09356267169260432, "market_dynamics": -0.131791, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 82.0752, "activity_lines": {"activity_5": 88.619999, "activity_10": 81.958618, "activity_20": 81.979447, "activity_30": 82.063106}, "trend_signal": 0, "fair_value": 101.309173, "relative_strength": -6.858782, "rate_of_change": 0.2565192536022556, "market_dynamics": -0.10232, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.800003, "high": 115.0, "low": 91.0, "close": 109.099998, "volume": 199736}, "trend_line": 82.9452, "activity_lines": {"activity_5": 95.373332, "activity_10": 87.081235, "activity_20": 84.595371, "activity_30": 83.806641}, "trend_signal": 1, "fair_value": 100.771353, "relative_strength": 13.798089, "rate_of_change": 1.0600035089771387, "market_dynamics": 0.18369, "expectation": {"probability": 17.9715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.300003, "high": 104.300003, "low": 103.300003, "close": 103.300003, "volume": 1}, "trend_line": 83.621867, "activity_lines": {"activity_5": 99.006667, "activity_10": 91.242036, "activity_20": 86.525581, "activity_30": 85.119854}, "trend_signal": 1, "fair_value": 100.151481, "relative_strength": 5.192932, "rate_of_change": 0.8158000704079257, "market_dynamics": 0.330625, "expectation": {"probability": 19.1268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.5, "high": 96.5, "low": 91.199997, "close": 93.800003, "volume": 57560}, "trend_line": 84.0852, "activity_lines": {"activity_5": 98.433335, "activity_10": 93.277382, "activity_20": 87.416267, "activity_30": 85.776508}, "trend_signal": 1, "fair_value": 99.470712, "relative_strength": -6.359648, "rate_of_change": 0.5540811472195494, "market_dynamics": 0.466806, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.599998, "high": 120.699997, "low": 99.0, "close": 115.5, "volume": 85451}, "trend_line": 85.311867, "activity_lines": {"activity_5": 104.686668, "activity_10": 99.061819, "activity_20": 90.290762, "activity_30": 87.803269}, "trend_signal": 1, "fair_value": 98.989943, "relative_strength": 11.679287, "rate_of_change": 1.4588381784190394, "market_dynamics": 0.689805, "expectation": {"probability": 16.3166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.699997, "high": 130.0, "low": 118.199997, "close": 128.899994, "volume": 100976}, "trend_line": 86.978534, "activity_lines": {"activity_5": 113.573332, "activity_10": 105.198181, "activity_20": 94.255257, "activity_30": 90.615406}, "trend_signal": 1, "fair_value": 98.614301, "relative_strength": 26.676917, "rate_of_change": 1.9536168397299165, "market_dynamics": 0.747196, "expectation": {"probability": 18.5535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.899994, "high": 125.300003, "low": 108.400002, "close": 112.699997, "volume": 20592}, "trend_line": 88.001867, "activity_lines": {"activity_5": 114.433331, "activity_10": 107.601817, "activity_20": 96.484514, "activity_30": 92.274856}, "trend_signal": 1, "fair_value": 98.073917, "relative_strength": 9.4496, "rate_of_change": 1.1765351207230144, "market_dynamics": 0.839837, "expectation": {"probability": 23.8908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.5, "high": 275.0, "low": 121.599998, "close": 170.5, "volume": 2635816}, "trend_line": 90.851867, "activity_lines": {"activity_5": 134.319998, "activity_10": 120.125454, "activity_20": 104.057104, "activity_30": 97.597316}, "trend_signal": 1, "fair_value": 98.01943, "relative_strength": 58.123148, "rate_of_change": 3.238567654479415, "market_dynamics": 1.204157, "expectation": {"probability": 21.3467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 278.0, "low": 185.0, "close": 251.600006, "volume": 1281728}, "trend_line": 96.361867, "activity_lines": {"activity_5": 176.760001, "activity_10": 145.889091, "activity_20": 118.973981, "activity_30": 107.968163}, "trend_signal": 1, "fair_value": 98.459173, "relative_strength": 119.656695, "rate_of_change": 6.064817578267275, "market_dynamics": 1.481662, "expectation": {"probability": 24.1713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.5, "high": 329.799988, "low": 218.0, "close": 233.199997, "volume": 1547267}, "trend_line": 101.258533, "activity_lines": {"activity_5": 202.546666, "activity_10": 165.327272, "activity_20": 131.368476, "activity_30": 116.79643}, "trend_signal": 1, "fair_value": 98.873917, "relative_strength": 97.573683, "rate_of_change": 5.081539152826912, "market_dynamics": 1.680963, "expectation": {"probability": 29.4469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.0, "high": 252.899994, "low": 192.399994, "close": 202.5, "volume": 535475}, "trend_line": 105.1252, "activity_lines": {"activity_5": 210.253334, "activity_10": 176.543636, "activity_20": 140.136304, "activity_30": 123.328137}, "trend_signal": 1, "fair_value": 99.117507, "relative_strength": 71.280739, "rate_of_change": 3.8186085512418066, "market_dynamics": 1.825961, "expectation": {"probability": 28.3453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 245.0, "low": 198.0, "close": 240.100006, "volume": 425363}, "trend_line": 110.4252, "activity_lines": {"activity_5": 225.586669, "activity_10": 192.541819, "activity_20": 151.906038, "activity_30": 132.036189}, "trend_signal": 1, "fair_value": 99.496353, "relative_strength": 93.786108, "rate_of_change": 5.041607530829903, "market_dynamics": 1.730163, "expectation": {"probability": 25.3695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.100006, "high": 297.0, "low": 240.100006, "close": 249.300003, "volume": 509553}, "trend_line": 116.2352, "activity_lines": {"activity_5": 235.493336, "activity_10": 207.83091, "activity_20": 163.952439, "activity_30": 140.995854}, "trend_signal": 1, "fair_value": 100.075199, "relative_strength": 88.771463, "rate_of_change": 5.261480169381628, "market_dynamics": 1.599633, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.300003, "high": 295.0, "low": 201.100006, "close": 204.5, "volume": 654218}, "trend_line": 120.5052, "activity_lines": {"activity_5": 225.213335, "activity_10": 212.320001, "activity_20": 170.932648, "activity_30": 146.690357}, "trend_signal": 1, "fair_value": 100.180968, "relative_strength": 48.420397, "rate_of_change": 3.6735859705149525, "market_dynamics": 1.317128, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.699997, "high": 212.0, "low": 156.600006, "close": 163.0, "volume": 552778}, "trend_line": 123.391867, "activity_lines": {"activity_5": 204.240001, "activity_10": 207.25091, "activity_20": 173.381905, "activity_30": 149.431957}, "trend_signal": 1, "fair_value": 100.104045, "relative_strength": 17.694565, "rate_of_change": 2.395470900840796, "market_dynamics": 1.02309, "expectation": {"probability": 31.3968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.5, "high": 180.899994, "low": 144.0, "close": 165.0, "volume": 511431}, "trend_line": 125.941867, "activity_lines": {"activity_5": 188.613334, "activity_10": 201.681819, "activity_20": 175.249524, "activity_30": 152.116353}, "trend_signal": 1, "fair_value": 100.267507, "relative_strength": 18.121182, "rate_of_change": 2.066586771071384, "market_dynamics": 0.641815, "expectation": {"probability": 28.4017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.0, "high": 198.0, "low": 165.0, "close": 194.300003, "volume": 113853}, "trend_line": 129.791867, "activity_lines": {"activity_5": 185.253335, "activity_10": 200.783638, "activity_20": 179.529525, "activity_30": 156.526555}, "trend_signal": 1, "fair_value": 100.557891, "relative_strength": 36.259967, "rate_of_change": 3.0569659571586265, "market_dynamics": 0.261463, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.300003, "high": 206.5, "low": 180.0, "close": 187.800003, "volume": 153045}, "trend_line": 133.0252, "activity_lines": {"activity_5": 182.780002, "activity_10": 197.220002, "activity_20": 182.700001, "activity_30": 160.269016}, "trend_signal": 1, "fair_value": 100.704045, "relative_strength": 27.300045, "rate_of_change": 2.4911676476616336, "market_dynamics": -0.009918, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.800003, "high": 195.699997, "low": 170.0, "close": 180.399994, "volume": 120367}, "trend_line": 136.041867, "activity_lines": {"activity_5": 181.939999, "activity_10": 191.996364, "activity_20": 184.689048, "activity_30": 163.325454}, "trend_signal": 1, "fair_value": 100.809173, "relative_strength": 19.912751, "rate_of_change": 2.267740999449716, "market_dynamics": -0.170219, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.399994, "high": 180.399994, "low": 160.600006, "close": 168.800003, "volume": 64257}, "trend_line": 138.8152, "activity_lines": {"activity_5": 178.84, "activity_10": 185.958183, "activity_20": 185.131905, "activity_30": 165.438882}, "trend_signal": 1, "fair_value": 100.843148, "relative_strength": 14.781136, "rate_of_change": 2.038587870894192, "market_dynamics": -0.329011, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.800003, "high": 189.0, "low": 168.699997, "close": 187.699997, "volume": 16990}, "trend_line": 142.3752, "activity_lines": {"activity_5": 181.653333, "activity_10": 184.527273, "activity_20": 186.99, "activity_30": 168.59274}, "trend_signal": 1, "fair_value": 100.959814, "relative_strength": 20.522306, "rate_of_change": 2.5645606533002163, "market_dynamics": -0.455939, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.699997, "high": 185.0, "low": 174.800003, "close": 175.199997, "volume": 24339}, "trend_line": 144.408533, "activity_lines": {"activity_5": 178.786665, "activity_10": 181.092727, "activity_20": 187.19, "activity_30": 170.710469}, "trend_signal": 1, "fair_value": 101.095712, "relative_strength": 16.943036, "rate_of_change": 1.4281511105866744, "market_dynamics": -0.600644, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.199997, "high": 175.199997, "low": 169.0, "close": 169.0, "volume": 26641}, "trend_line": 147.328533, "activity_lines": {"activity_5": 175.126665, "activity_10": 177.710908, "activity_20": 186.484762, "activity_30": 172.297015}, "trend_signal": 1, "fair_value": 101.166225, "relative_strength": 8.895374, "rate_of_change": 2.0220411767495676, "market_dynamics": -0.733054, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.0, "high": 178.699997, "low": 162.300003, "close": 175.300003, "volume": 64622}, "trend_line": 150.4052, "activity_lines": {"activity_5": 174.82, "activity_10": 176.934545, "activity_20": 186.066667, "activity_30": 174.101626}, "trend_signal": 1, "fair_value": 101.264302, "relative_strength": 18.272029, "rate_of_change": 2.0883035603157842, "market_dynamics": -0.79722, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.300003, "high": 190.699997, "low": 173.0, "close": 180.100006, "volume": 45328}, "trend_line": 156.38, "activity_lines": {"activity_5": 176.453336, "activity_10": 177.561819, "activity_20": 185.71762, "activity_30": 176.01742}, "trend_signal": 1, "fair_value": 101.45725, "relative_strength": 18.351155, "rate_of_change": 3.972469036974777, "market_dynamics": -0.846322, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.100006, "high": 185.100006, "low": 180.0, "close": 181.699997, "volume": 30418}, "trend_line": 159.583334, "activity_lines": {"activity_5": 177.866668, "activity_10": 178.169091, "activity_20": 185.213334, "activity_30": 177.650968}, "trend_signal": 1, "fair_value": 101.679686, "relative_strength": 12.113589, "rate_of_change": 2.048429466683727, "market_dynamics": -0.865496, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.399994, "high": 185.0, "low": 176.399994, "close": 179.699997, "volume": 32354}, "trend_line": 162.53, "activity_lines": {"activity_5": 179.013333, "activity_10": 178.109091, "activity_20": 184.267143, "activity_30": 178.948817}, "trend_signal": 1, "fair_value": 101.908532, "relative_strength": 11.26936, "rate_of_change": 1.8464747703541482, "market_dynamics": -0.832982, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.699997, "high": 184.600006, "low": 179.699997, "close": 183.300003, "volume": 815}, "trend_line": 165.716667, "activity_lines": {"activity_5": 181.060001, "activity_10": 178.969091, "activity_20": 183.344762, "activity_30": 180.288818}, "trend_signal": 1, "fair_value": 102.170071, "relative_strength": 14.009034, "rate_of_change": 1.9606638774380114, "market_dynamics": -0.736823, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.300003, "high": 185.5, "low": 176.399994, "close": 183.600006, "volume": 14016}, "trend_line": 168.913334, "activity_lines": {"activity_5": 182.253336, "activity_10": 179.965456, "activity_20": 182.390001, "activity_30": 181.442581}, "trend_signal": 1, "fair_value": 102.513661, "relative_strength": 12.058763, "rate_of_change": 1.9289954703228438, "market_dynamics": -0.559567, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.600006, "high": 189.0, "low": 183.600006, "close": 184.100006, "volume": 15354}, "trend_line": 172.116667, "activity_lines": {"activity_5": 183.060004, "activity_10": 180.994548, "activity_20": 181.806668, "activity_30": 182.422367}, "trend_signal": 1, "fair_value": 102.918148, "relative_strength": 9.652842, "rate_of_change": 1.8964358373270964, "market_dynamics": -0.368548, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.100006, "high": 184.0, "low": 164.699997, "close": 172.199997, "volume": 30177}, "trend_line": 174.873334, "activity_lines": {"activity_5": 179.633335, "activity_10": 179.58182, "activity_20": 180.323811, "activity_30": 182.427743}, "trend_signal": 1, "fair_value": 103.278404, "relative_strength": 5.264619, "rate_of_change": 1.601626994089999, "market_dynamics": -0.372922, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.600006, "high": 179.300003, "low": 167.5, "close": 175.300003, "volume": 22953}, "trend_line": 177.080001, "activity_lines": {"activity_5": 177.873336, "activity_10": 179.014547, "activity_20": 179.280477, "activity_30": 182.45527}, "trend_signal": 1, "fair_value": 103.706609, "relative_strength": 6.572179, "rate_of_change": 1.2618659171901019, "market_dynamics": -0.408348, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.300003, "high": 180.0, "low": 175.0, "close": 175.0, "volume": 22233}, "trend_line": 179.470001, "activity_lines": {"activity_5": 176.306668, "activity_10": 178.390911, "activity_20": 178.517144, "activity_30": 182.321076}, "trend_signal": 0, "fair_value": 104.164943, "relative_strength": 4.507361, "rate_of_change": 1.3496724568010288, "market_dynamics": -0.545828, "expectation": {"probability": 45.8665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05610c1e-5406-4519-838d-c3365f4b27c0/", "share_image": "https://sharemaestro.com/terminal/05610c1e-5406-4519-838d-c3365f4b27c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}