{"ticker": {"uuid": "0561f54c-0108-4a84-ad01-d1364b71c485", "symbol": "E1CL34", "name": "Ecolab Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1CL34 fell 10.13%, moving from 359.86 to 323.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.39 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 24.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.40"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.399994, "high": 325.230011, "low": 318.399994, "close": 323.399994, "volume": 6}, "trend_line": 352.623034, "activity_lines": {"activity_5": 321.986662, "activity_10": 330.211637, "activity_20": 342.456475, "activity_30": 348.386618}, "trend_signal": 0, "fair_value": 316.310252, "relative_strength": -18.388893, "rate_of_change": -0.4291733393140401, "market_dynamics": -1.149755, "expectation": {"probability": 24.0278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.980408, "high": 210.273575, "low": 206.228317, "close": 210.273575, "volume": 82}, "trend_line": 198.178607, "activity_lines": {"activity_5": 208.426827, "activity_10": 207.343826, "activity_20": 204.464299, "activity_30": 201.469347}, "trend_signal": 1, "fair_value": 240.681973, "relative_strength": -2.504771, "rate_of_change": 0.20704899907330565, "market_dynamics": 1.02784, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.273575, "high": 216.085693, "low": 210.273575, "close": 216.085693, "volume": 50}, "trend_line": 198.781824, "activity_lines": {"activity_5": 211.011051, "activity_10": 209.119022, "activity_20": 205.860399, "activity_30": 202.624642}, "trend_signal": 1, "fair_value": 240.437544, "relative_strength": -1.238534, "rate_of_change": 0.3043804823998994, "market_dynamics": 1.037619, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.085693, "high": 216.085693, "low": 211.813156, "close": 211.813156, "volume": 41}, "trend_line": 199.242623, "activity_lines": {"activity_5": 211.745838, "activity_10": 209.934258, "activity_20": 206.72016, "activity_30": 203.465374}, "trend_signal": 1, "fair_value": 240.189615, "relative_strength": -3.109952, "rate_of_change": 0.23181143563709758, "market_dynamics": 1.175482, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.813156, "high": 211.813156, "low": 211.813156, "close": 211.813156, "volume": 0}, "trend_line": 199.703423, "activity_lines": {"activity_5": 212.340203, "activity_10": 210.644044, "activity_20": 207.497271, "activity_30": 204.276376}, "trend_signal": 1, "fair_value": 239.891599, "relative_strength": -2.20618, "rate_of_change": 0.23127581491435076, "market_dynamics": 1.163433, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.813156, "high": 220.348434, "low": 211.813156, "close": 220.348434, "volume": 128}, "trend_line": 200.754127, "activity_lines": {"activity_5": 215.125282, "activity_10": 212.630585, "activity_20": 208.984069, "activity_30": 205.608312}, "trend_signal": 1, "fair_value": 239.671577, "relative_strength": 1.201246, "rate_of_change": 0.5261321935378266, "market_dynamics": 1.348783, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 201.855298, "activity_lines": {"activity_5": 217.219159, "activity_10": 214.304257, "activity_20": 210.327027, "activity_30": 206.872461}, "trend_signal": 1, "fair_value": 239.361533, "relative_strength": 2.452125, "rate_of_change": 0.5485172416903756, "market_dynamics": 1.312813, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 202.934573, "activity_lines": {"activity_5": 218.641378, "activity_10": 215.784446, "activity_20": 211.577811, "activity_30": 208.065566}, "trend_signal": 1, "fair_value": 239.117137, "relative_strength": 0.531319, "rate_of_change": 0.5346775688790667, "market_dynamics": 1.358904, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 204.013847, "activity_lines": {"activity_5": 219.779415, "activity_10": 217.07115, "activity_20": 212.76165, "activity_30": 209.189041}, "trend_signal": 1, "fair_value": 238.994189, "relative_strength": 0.746282, "rate_of_change": 0.5318334791578357, "market_dynamics": 1.552732, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 205.01683, "activity_lines": {"activity_5": 220.348434, "activity_10": 218.164371, "activity_20": 213.84914, "activity_30": 210.242885}, "trend_signal": 1, "fair_value": 238.796901, "relative_strength": 1.434785, "rate_of_change": 0.49162496308400105, "market_dynamics": 1.519878, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 206.019813, "activity_lines": {"activity_5": 220.348434, "activity_10": 218.923938, "activity_20": 214.828594, "activity_30": 211.232021}, "trend_signal": 1, "fair_value": 238.599553, "relative_strength": 2.649392, "rate_of_change": 0.48921983624466364, "market_dynamics": 1.50854, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 207.022797, "activity_lines": {"activity_5": 220.348434, "activity_10": 219.494995, "activity_20": 215.703074, "activity_30": 212.156448}, "trend_signal": 1, "fair_value": 238.353941, "relative_strength": 4.961635, "rate_of_change": 0.4868386129444734, "market_dynamics": 1.462694, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 208.070905, "activity_lines": {"activity_5": 220.348434, "activity_10": 219.882873, "activity_20": 216.472581, "activity_30": 213.016167}, "trend_signal": 1, "fair_value": 238.113556, "relative_strength": 4.490091, "rate_of_change": 0.5062766106865098, "market_dynamics": 1.26354, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.348434, "high": 220.348434, "low": 220.348434, "close": 220.348434, "volume": 0}, "trend_line": 208.933966, "activity_lines": {"activity_5": 220.348434, "activity_10": 220.193247, "activity_20": 217.173826, "activity_30": 213.808265}, "trend_signal": 1, "fair_value": 237.859374, "relative_strength": 2.664097, "rate_of_change": 0.414791774948058, "market_dynamics": 1.085794, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.348434, "high": 220.867783, "low": 220.348434, "close": 220.867783, "volume": 52}, "trend_line": 209.958157, "activity_lines": {"activity_5": 220.52155, "activity_10": 220.442861, "activity_20": 217.85627, "activity_30": 214.578189}, "trend_signal": 1, "fair_value": 237.651009, "relative_strength": 5.126724, "rate_of_change": 0.490198419916081, "market_dynamics": 0.980222, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.867783, "high": 224.483745, "low": 215.154739, "close": 215.154739, "volume": 9}, "trend_line": 210.791913, "activity_lines": {"activity_5": 218.755695, "activity_10": 219.48911, "activity_20": 217.879444, "activity_30": 214.913453}, "trend_signal": 1, "fair_value": 237.370574, "relative_strength": -0.478188, "rate_of_change": 0.39710579094099874, "market_dynamics": 0.494721, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.613586, "high": 215.613586, "low": 209.112579, "close": 209.112579, "volume": 8}, "trend_line": 211.062608, "activity_lines": {"activity_5": 215.322033, "activity_10": 217.531216, "activity_20": 217.269964, "activity_30": 214.805108}, "trend_signal": 1, "fair_value": 237.051408, "relative_strength": -0.923747, "rate_of_change": 0.12841811440841075, "market_dynamics": -0.036571, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.112579, "high": 209.112579, "low": 209.112579, "close": 209.112579, "volume": 2}, "trend_line": 211.156695, "activity_lines": {"activity_5": 212.637429, "activity_10": 215.777609, "activity_20": 216.663314, "activity_30": 214.6793}, "trend_signal": 1, "fair_value": 236.674056, "relative_strength": -1.300766, "rate_of_change": 0.04457776812840378, "market_dynamics": -0.567021, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.112579, "high": 209.289368, "low": 209.112579, "close": 209.289368, "volume": 37}, "trend_line": 211.4625, "activity_lines": {"activity_5": 210.76081, "activity_10": 214.260435, "activity_20": 216.07633, "activity_30": 214.558827}, "trend_signal": 0, "fair_value": 236.293572, "relative_strength": 0.595632, "rate_of_change": 0.1448237291268422, "market_dynamics": -1.026828, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.289368, "high": 209.289368, "low": 209.289368, "close": 209.289368, "volume": 0}, "trend_line": 211.850116, "activity_lines": {"activity_5": 209.621463, "activity_10": 212.944334, "activity_20": 215.491335, "activity_30": 214.418625}, "trend_signal": 0, "fair_value": 235.918267, "relative_strength": -0.975272, "rate_of_change": 0.18330247679849068, "market_dynamics": -1.145497, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.289368, "high": 209.289368, "low": 209.289368, "close": 209.289368, "volume": 0}, "trend_line": 212.216295, "activity_lines": {"activity_5": 209.25401, "activity_10": 211.829307, "activity_20": 214.871616, "activity_30": 214.253416}, "trend_signal": 0, "fair_value": 235.501713, "relative_strength": 0.998971, "rate_of_change": 0.17284814703617543, "market_dynamics": -1.133044, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.289368, "high": 209.289368, "low": 209.289368, "close": 209.289368, "volume": 0}, "trend_line": 212.582475, "activity_lines": {"activity_5": 209.277582, "activity_10": 210.915354, "activity_20": 214.255188, "activity_30": 214.064582}, "trend_signal": 0, "fair_value": 235.245218, "relative_strength": 0.752193, "rate_of_change": 0.17255036895257536, "market_dynamics": -1.114192, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.797989, "high": 211.793503, "low": 196.797989, "close": 211.793503, "volume": 1246}, "trend_line": 212.775147, "activity_lines": {"activity_5": 210.12408, "activity_10": 210.657773, "activity_20": 213.881935, "activity_30": 214.01368}, "trend_signal": 0, "fair_value": 234.936474, "relative_strength": -2.651674, "rate_of_change": 0.09063399981584369, "market_dynamics": -0.981803, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.793503, "high": 211.999756, "low": 211.597122, "close": 211.999756, "volume": 2700}, "trend_line": 212.974695, "activity_lines": {"activity_5": 210.8606, "activity_10": 210.593236, "activity_20": 213.548765, "activity_30": 213.963655}, "trend_signal": 0, "fair_value": 234.54619, "relative_strength": -4.550443, "rate_of_change": 0.0937835094058203, "market_dynamics": -0.763114, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.999756, "high": 221.878922, "low": 211.999756, "close": 221.878922, "volume": 3}, "trend_line": 213.814593, "activity_lines": {"activity_5": 214.709483, "activity_10": 212.476705, "activity_20": 214.155579, "activity_30": 214.538121}, "trend_signal": 0, "fair_value": 234.270353, "relative_strength": -3.593347, "rate_of_change": 0.3943651615512374, "market_dynamics": -0.441705, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.878922, "high": 224.834839, "low": 221.878922, "close": 224.834839, "volume": 607}, "trend_line": 214.537733, "activity_lines": {"activity_5": 218.704368, "activity_10": 214.879229, "activity_20": 214.995977, "activity_30": 215.249105}, "trend_signal": 1, "fair_value": 234.013463, "relative_strength": -2.656181, "rate_of_change": 0.33820890793922603, "market_dynamics": -0.009228, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.834839, "high": 224.834839, "low": 224.834839, "close": 224.834839, "volume": 0}, "trend_line": 215.042001, "activity_lines": {"activity_5": 221.662889, "activity_10": 217.105752, "activity_20": 215.815011, "activity_30": 215.913434}, "trend_signal": 1, "fair_value": 233.648244, "relative_strength": -4.588438, "rate_of_change": 0.23504862895143772, "market_dynamics": 0.201857, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.834839, "high": 224.834839, "low": 224.834839, "close": 224.834839, "volume": 0}, "trend_line": 215.546268, "activity_lines": {"activity_5": 223.585045, "activity_10": 219.046415, "activity_20": 216.612681, "activity_30": 216.54523}, "trend_signal": 1, "fair_value": 233.364424, "relative_strength": -3.84664, "rate_of_change": 0.23449698089444337, "market_dynamics": 0.416485, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.834839, "high": 224.834839, "low": 224.834839, "close": 224.834839, "volume": 0}, "trend_line": 216.050536, "activity_lines": {"activity_5": 224.637778, "activity_10": 220.701219, "activity_20": 217.388987, "activity_30": 217.144493}, "trend_signal": 1, "fair_value": 233.068482, "relative_strength": -6.045184, "rate_of_change": 0.23394884294633028, "market_dynamics": 0.532957, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.315369, "high": 225.315369, "low": 225.315369, "close": 225.315369, "volume": 0}, "trend_line": 216.827798, "activity_lines": {"activity_5": 224.995016, "activity_10": 222.160747, "activity_20": 218.189695, "activity_30": 217.742224}, "trend_signal": 1, "fair_value": 232.844564, "relative_strength": -7.641508, "rate_of_change": 0.3597593481554739, "market_dynamics": 0.5606, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.315369, "high": 225.315369, "low": 225.315369, "close": 225.315369, "volume": 0}, "trend_line": 217.338964, "activity_lines": {"activity_5": 225.123157, "activity_10": 223.328894, "activity_20": 218.96675, "activity_30": 218.289809}, "trend_signal": 1, "fair_value": 232.620646, "relative_strength": -8.599215, "rate_of_change": 0.23574744784338164, "market_dynamics": 0.560342, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.315369, "high": 238.78801, "low": 225.315369, "close": 238.78801, "volume": 27}, "trend_line": 218.289445, "activity_lines": {"activity_5": 229.710143, "activity_10": 226.655229, "activity_20": 221.003262, "activity_30": 219.673619}, "trend_signal": 1, "fair_value": 232.291222, "relative_strength": -1.610042, "rate_of_change": 0.43732655318997304, "market_dynamics": 0.637551, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.883255, "high": 232.883255, "low": 232.883255, "close": 232.883255, "volume": 1}, "trend_line": 218.849364, "activity_lines": {"activity_5": 231.398667, "activity_10": 228.371634, "activity_20": 222.389608, "activity_30": 220.615155}, "trend_signal": 1, "fair_value": 232.092551, "relative_strength": -3.348078, "rate_of_change": 0.2565030114030515, "market_dynamics": 0.714105, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.883255, "high": 241.356583, "low": 232.883255, "close": 241.356583, "volume": 4}, "trend_line": 219.834145, "activity_lines": {"activity_5": 235.375071, "activity_10": 231.245194, "activity_20": 224.523249, "activity_30": 222.067234}, "trend_signal": 1, "fair_value": 231.872535, "relative_strength": 2.588138, "rate_of_change": 0.449981202595589, "market_dynamics": 0.825241, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.356583, "high": 241.356583, "low": 239.732773, "close": 239.732773, "volume": 1}, "trend_line": 220.764798, "activity_lines": {"activity_5": 237.708757, "activity_10": 233.289755, "activity_20": 226.402202, "activity_30": 223.351016}, "trend_signal": 1, "fair_value": 231.64559, "relative_strength": 0.657548, "rate_of_change": 0.42334324360758724, "market_dynamics": 0.973325, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.732773, "high": 239.732773, "low": 239.732773, "close": 239.732773, "volume": 0}, "trend_line": 221.410943, "activity_lines": {"activity_5": 239.081282, "activity_10": 235.009701, "activity_20": 228.191322, "activity_30": 224.574756}, "trend_signal": 1, "fair_value": 231.47678, "relative_strength": 1.971984, "rate_of_change": 0.2926847966042077, "market_dynamics": 1.030228, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.732773, "high": 239.732773, "low": 239.732773, "close": 239.732773, "volume": 0}, "trend_line": 222.057088, "activity_lines": {"activity_5": 239.492646, "activity_10": 236.458775, "activity_20": 229.863404, "activity_30": 225.75681}, "trend_signal": 1, "fair_value": 231.232187, "relative_strength": 1.179325, "rate_of_change": 0.29183065265206426, "market_dynamics": 1.088287, "expectation": {"probability": 36.8537, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 266.245133, "high": 266.245133, "low": 264.385101, "close": 264.385101, "volume": 7}, "trend_line": 223.524977, "activity_lines": {"activity_5": 248.05847, "activity_10": 242.119219, "activity_20": 233.737516, "activity_30": 228.487649}, "trend_signal": 1, "fair_value": 231.180796, "relative_strength": 10.615839, "rate_of_change": 0.6610412724137019, "market_dynamics": 1.193888, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.385101, "high": 264.385101, "low": 264.385101, "close": 264.385101, "volume": 0}, "trend_line": 224.992866, "activity_lines": {"activity_5": 254.52417, "activity_10": 247.060568, "activity_20": 237.348425, "activity_30": 231.123787}, "trend_signal": 1, "fair_value": 231.083912, "relative_strength": 9.859176, "rate_of_change": 0.6567002129699292, "market_dynamics": 1.352798, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.500366, "high": 273.960632, "low": 271.500366, "close": 273.960632, "volume": 65}, "trend_line": 226.779939, "activity_lines": {"activity_5": 262.646479, "activity_10": 253.023826, "activity_20": 241.60893, "activity_30": 234.282997}, "trend_signal": 1, "fair_value": 231.041692, "relative_strength": 13.890091, "rate_of_change": 0.79427985063314, "market_dynamics": 1.556868, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.960632, "high": 273.960632, "low": 273.87207, "close": 273.87207, "volume": 42}, "trend_line": 228.56406, "activity_lines": {"activity_5": 268.45741, "activity_10": 258.086523, "activity_20": 245.553041, "activity_30": 237.321199}, "trend_signal": 1, "fair_value": 230.91848, "relative_strength": 15.475778, "rate_of_change": 0.7867190580732976, "market_dynamics": 1.727122, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.87207, "high": 273.87207, "low": 273.87207, "close": 273.87207, "volume": 0}, "trend_line": 230.348181, "activity_lines": {"activity_5": 271.992389, "activity_10": 262.266371, "activity_20": 249.189616, "activity_30": 240.244297}, "trend_signal": 1, "fair_value": 230.882688, "relative_strength": 15.51052, "rate_of_change": 0.7805781013865429, "market_dynamics": 1.760748, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.389648, "high": 274.389648, "low": 274.389648, "close": 274.389648, "volume": 0}, "trend_line": 232.149555, "activity_lines": {"activity_5": 273.42394, "activity_10": 265.902432, "activity_20": 252.567947, "activity_30": 243.085682}, "trend_signal": 1, "fair_value": 230.77659, "relative_strength": 15.287184, "rate_of_change": 0.7820222378921157, "market_dynamics": 1.74487, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.389648, "high": 274.389648, "low": 273.916382, "close": 273.916382, "volume": 1}, "trend_line": 233.935153, "activity_lines": {"activity_5": 274.030766, "activity_10": 268.697783, "activity_20": 255.603128, "activity_30": 245.780316}, "trend_signal": 1, "fair_value": 230.663663, "relative_strength": 13.894778, "rate_of_change": 0.7691584849258151, "market_dynamics": 1.661394, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.916382, "high": 282.790253, "low": 273.916382, "close": 282.790253, "volume": 42}, "trend_line": 235.999236, "activity_lines": {"activity_5": 276.96013, "activity_10": 272.514568, "activity_20": 259.188599, "activity_30": 248.932258}, "trend_signal": 1, "fair_value": 230.633569, "relative_strength": 18.573231, "rate_of_change": 0.8823312672465186, "market_dynamics": 1.619562, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 282.790253, "high": 282.790253, "low": 282.790253, "close": 282.790253, "volume": 0}, "trend_line": 238.253753, "activity_lines": {"activity_5": 279.300853, "activity_10": 275.54849, "activity_20": 262.484016, "activity_30": 251.951033}, "trend_signal": 1, "fair_value": 230.527771, "relative_strength": 18.99913, "rate_of_change": 0.9553069061630322, "market_dynamics": 1.567461, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.790253, "high": 282.790253, "low": 282.790253, "close": 282.790253, "volume": 0}, "trend_line": 240.709675, "activity_lines": {"activity_5": 281.04703, "activity_10": 277.799549, "activity_20": 265.503455, "activity_30": 254.824355}, "trend_signal": 1, "fair_value": 230.46414, "relative_strength": 19.324157, "rate_of_change": 1.0308009712652944, "market_dynamics": 1.565293, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.790253, "high": 282.790253, "low": 282.790253, "close": 282.790253, "volume": 0}, "trend_line": 243.165598, "activity_lines": {"activity_5": 282.198662, "activity_10": 279.267745, "activity_20": 268.246915, "activity_30": 257.539231}, "trend_signal": 1, "fair_value": 230.43527, "relative_strength": 17.655721, "rate_of_change": 1.0202842906085867, "market_dynamics": 1.527515, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.790253, "high": 282.790253, "low": 282.790253, "close": 282.790253, "volume": 0}, "trend_line": 245.615627, "activity_lines": {"activity_5": 282.790253, "activity_10": 280.401302, "activity_20": 270.714398, "activity_30": 260.095661}, "trend_signal": 1, "fair_value": 230.367966, "relative_strength": 15.598947, "rate_of_change": 1.0075557645288298, "market_dynamics": 1.427288, "expectation": {"probability": 33.9054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.790253, "high": 282.790253, "low": 282.790253, "close": 282.790253, "volume": 0}, "trend_line": 248.065657, "activity_lines": {"activity_5": 282.790253, "activity_10": 281.200219, "activity_20": 272.905902, "activity_30": 262.494024}, "trend_signal": 1, "fair_value": 230.401031, "relative_strength": 16.090789, "rate_of_change": 0.9975057490947017, "market_dynamics": 1.280072, "expectation": {"probability": 33.73, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.790253, "high": 282.790253, "low": 282.790253, "close": 282.790253, "volume": 0}, "trend_line": 250.515686, "activity_lines": {"activity_5": 282.790253, "activity_10": 281.838598, "activity_20": 274.823716, "activity_30": 264.73432}, "trend_signal": 1, "fair_value": 230.492909, "relative_strength": 15.228218, "rate_of_change": 0.9876534420885196, "market_dynamics": 1.010444, "expectation": {"probability": 34.1526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.790253, "high": 295.016479, "low": 282.790253, "close": 295.016479, "volume": 50}, "trend_line": 253.373257, "activity_lines": {"activity_5": 286.865662, "activity_10": 284.537779, "activity_20": 277.632243, "activity_30": 267.605339}, "trend_signal": 1, "fair_value": 230.658202, "relative_strength": 23.245208, "rate_of_change": 1.1406754785007782, "market_dynamics": 0.957344, "expectation": {"probability": 31.8974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.016479, "high": 295.016479, "low": 295.016479, "close": 295.016479, "volume": 0}, "trend_line": 256.147356, "activity_lines": {"activity_5": 290.125989, "activity_10": 286.852515, "activity_20": 280.173015, "activity_30": 270.291999}, "trend_signal": 1, "fair_value": 230.891856, "relative_strength": 24.787681, "rate_of_change": 1.0948665351844955, "market_dynamics": 0.825865, "expectation": {"probability": 34.15, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.528063, "high": 312.685272, "low": 298.378624, "close": 311.926086, "volume": 1993}, "trend_line": 259.478233, "activity_lines": {"activity_5": 298.207769, "activity_10": 291.866692, "activity_20": 284.028354, "activity_30": 273.890627}, "trend_signal": 1, "fair_value": 231.262057, "relative_strength": 32.361129, "rate_of_change": 1.3003753198998418, "market_dynamics": 0.950426, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.199554, "high": 323.205717, "low": 308.889252, "close": 320.908386, "volume": 3084}, "trend_line": 262.779216, "activity_lines": {"activity_5": 307.341261, "activity_10": 297.82293, "activity_20": 288.403104, "activity_30": 277.853862}, "trend_signal": 1, "fair_value": 231.707679, "relative_strength": 36.272144, "rate_of_change": 1.2721618155924588, "market_dynamics": 1.193174, "expectation": {"probability": 33.153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.443024, "high": 321.443024, "low": 321.443024, "close": 321.443024, "volume": 0}, "trend_line": 265.999488, "activity_lines": {"activity_5": 314.111757, "activity_10": 303.183317, "activity_20": 292.442222, "activity_30": 281.638624}, "trend_signal": 1, "fair_value": 232.182554, "relative_strength": 33.477231, "rate_of_change": 1.225466781208437, "market_dynamics": 1.222007, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.443024, "high": 335.783374, "low": 321.443024, "close": 329.502075, "volume": 1954}, "trend_line": 269.488396, "activity_lines": {"activity_5": 320.991752, "activity_10": 309.306208, "activity_20": 296.859772, "activity_30": 285.735565}, "trend_signal": 1, "fair_value": 232.664738, "relative_strength": 32.875778, "rate_of_change": 1.3116220734981408, "market_dynamics": 1.461282, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.904592, "high": 327.388519, "low": 320.485016, "close": 320.485016, "volume": 3538}, "trend_line": 272.676735, "activity_lines": {"activity_5": 322.567021, "activity_10": 312.940329, "activity_20": 299.991081, "activity_30": 289.02567}, "trend_signal": 1, "fair_value": 233.037473, "relative_strength": 25.994782, "rate_of_change": 1.1831080845499502, "market_dynamics": 1.359986, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.951508, "high": 328.307037, "low": 324.317017, "close": 328.307037, "volume": 9}, "trend_line": 276.125809, "activity_lines": {"activity_5": 325.051727, "activity_10": 317.311275, "activity_20": 303.600203, "activity_30": 292.614721}, "trend_signal": 1, "fair_value": 233.457037, "relative_strength": 25.626759, "rate_of_change": 1.2648948580083283, "market_dynamics": 1.147435, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.307037, "high": 333.857544, "low": 328.307037, "close": 333.857544, "volume": 4}, "trend_line": 279.743881, "activity_lines": {"activity_5": 328.294539, "activity_10": 321.863827, "activity_20": 307.433554, "activity_30": 296.339349}, "trend_signal": 1, "fair_value": 233.871941, "relative_strength": 28.081546, "rate_of_change": 1.3102983792434932, "market_dynamics": 1.025863, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.857544, "high": 344.188049, "low": 333.857544, "close": 344.188049, "volume": 11}, "trend_line": 283.706304, "activity_lines": {"activity_5": 334.117576, "activity_10": 327.366156, "activity_20": 311.965539, "activity_30": 300.497038}, "trend_signal": 1, "fair_value": 234.336688, "relative_strength": 31.10385, "rate_of_change": 1.4164467104107994, "market_dynamics": 0.871568, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.249823, "high": 346.015198, "low": 317.354218, "close": 317.354218, "volume": 41}, "trend_line": 286.325178, "activity_lines": {"activity_5": 329.479667, "activity_10": 326.873284, "activity_20": 313.607084, "activity_30": 302.667871}, "trend_signal": 1, "fair_value": 234.603905, "relative_strength": 21.685661, "rate_of_change": 0.9230933409220281, "market_dynamics": 0.609755, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.778503, "high": 333.778503, "low": 328.524353, "close": 328.524353, "volume": 4}, "trend_line": 289.513214, "activity_lines": {"activity_5": 329.374994, "activity_10": 328.005204, "activity_20": 316.105393, "activity_30": 305.390398}, "trend_signal": 1, "fair_value": 234.942726, "relative_strength": 20.650547, "rate_of_change": 1.1134319455482922, "market_dynamics": 0.440639, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.524353, "high": 328.524353, "low": 328.524353, "close": 328.524353, "volume": 0}, "trend_line": 292.418806, "activity_lines": {"activity_5": 328.734365, "activity_10": 328.52789, "activity_20": 318.345917, "activity_30": 307.907246}, "trend_signal": 1, "fair_value": 235.206895, "relative_strength": 17.05742, "rate_of_change": 1.0036129128116456, "market_dynamics": 0.170693, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.005951, "high": 322.005951, "low": 322.005951, "close": 322.005951, "volume": 2}, "trend_line": 295.161246, "activity_lines": {"activity_5": 325.906447, "activity_10": 327.563626, "activity_20": 319.705604, "activity_30": 309.816094}, "trend_signal": 1, "fair_value": 235.481481, "relative_strength": 12.845371, "rate_of_change": 0.9378466581933815, "market_dynamics": -0.271737, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.005951, "high": 348.17804, "low": 322.005951, "close": 348.17804, "volume": 3}, "trend_line": 298.776088, "activity_lines": {"activity_5": 332.592666, "activity_10": 331.337967, "activity_20": 323.371129, "activity_30": 313.236532}, "trend_signal": 1, "fair_value": 235.914758, "relative_strength": 20.898484, "rate_of_change": 1.2247007522118978, "market_dynamics": -0.26383, "expectation": {"probability": 35.5843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.17804, "high": 348.17804, "low": 338.410431, "close": 338.410431, "volume": 7}, "trend_line": 302.065343, "activity_lines": {"activity_5": 335.757015, "activity_10": 332.850289, "activity_20": 325.795035, "activity_30": 315.793587}, "trend_signal": 1, "fair_value": 236.27573, "relative_strength": 18.114367, "rate_of_change": 1.1009097220658328, "market_dynamics": -0.369603, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 338.410431, "high": 345.985535, "low": 338.410431, "close": 345.985535, "volume": 11}, "trend_line": 304.785358, "activity_lines": {"activity_5": 340.042652, "activity_10": 335.577932, "activity_20": 328.675521, "activity_30": 318.627147}, "trend_signal": 1, "fair_value": 236.696436, "relative_strength": 19.666408, "rate_of_change": 0.9004723855394392, "market_dynamics": -0.388809, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.924955, "high": 342.924955, "low": 323.476776, "close": 335.337585, "volume": 5}, "trend_line": 307.15044, "activity_lines": {"activity_5": 339.614893, "activity_10": 335.905938, "activity_20": 330.240987, "activity_30": 320.598259}, "trend_signal": 1, "fair_value": 236.999827, "relative_strength": 18.557261, "rate_of_change": 0.7759828147650156, "market_dynamics": -0.380631, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.337585, "high": 335.337585, "low": 335.337585, "close": 335.337585, "volume": 0}, "trend_line": 309.196339, "activity_lines": {"activity_5": 338.732918, "activity_10": 336.106116, "activity_20": 331.556228, "activity_30": 322.416784}, "trend_signal": 1, "fair_value": 237.385168, "relative_strength": 16.310838, "rate_of_change": 0.6660902064799321, "market_dynamics": -0.567859, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.337585, "high": 335.337585, "low": 335.337585, "close": 335.337585, "volume": 0}, "trend_line": 311.245189, "activity_lines": {"activity_5": 336.962168, "activity_10": 336.279384, "activity_20": 332.621243, "activity_30": 324.103316}, "trend_signal": 1, "fair_value": 237.770509, "relative_strength": 16.405602, "rate_of_change": 0.6626372118849566, "market_dynamics": -0.665865, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 335.337585, "high": 335.337585, "low": 335.337585, "close": 335.337585, "volume": 0}, "trend_line": 313.29404, "activity_lines": {"activity_5": 336.047448, "activity_10": 336.61357, "activity_20": 333.436033, "activity_30": 325.657664}, "trend_signal": 1, "fair_value": 238.121176, "relative_strength": 17.221693, "rate_of_change": 0.6582755565098914, "market_dynamics": -0.780655, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.337585, "high": 335.337585, "low": 335.337585, "close": 335.337585, "volume": 0}, "trend_line": 315.325638, "activity_lines": {"activity_5": 335.337585, "activity_10": 336.620785, "activity_20": 334.058818, "activity_30": 327.079829}, "trend_signal": 1, "fair_value": 238.33745, "relative_strength": 16.03613, "rate_of_change": 0.6484636605279919, "market_dynamics": -0.818154, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.337585, "high": 364.549438, "low": 335.337585, "close": 364.549438, "volume": 20}, "trend_line": 318.34674, "activity_lines": {"activity_5": 345.074869, "activity_10": 341.815369, "activity_20": 337.271679, "activity_30": 330.255558}, "trend_signal": 1, "fair_value": 238.753153, "relative_strength": 25.685692, "rate_of_change": 0.9580895543926512, "market_dynamics": -0.558041, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.394684, "high": 360.394684, "low": 360.394684, "close": 360.394684, "volume": 10}, "trend_line": 320.933554, "activity_lines": {"activity_5": 351.479779, "activity_10": 345.599543, "activity_20": 339.838261, "activity_30": 332.968328}, "trend_signal": 1, "fair_value": 239.09802, "relative_strength": 24.874286, "rate_of_change": 0.8125775058981297, "market_dynamics": -0.293041, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.275787, "high": 354.696777, "low": 349.275787, "close": 354.696777, "volume": 39}, "trend_line": 323.330438, "activity_lines": {"activity_5": 354.314913, "activity_10": 347.649756, "activity_20": 341.674156, "activity_30": 335.146601}, "trend_signal": 1, "fair_value": 239.417796, "relative_strength": 22.119088, "rate_of_change": 0.7468474299823445, "market_dynamics": 0.004342, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.696777, "high": 354.696777, "low": 354.696777, "close": 354.696777, "volume": 0}, "trend_line": 325.727322, "activity_lines": {"activity_5": 355.859434, "activity_10": 349.581446, "activity_20": 343.351699, "activity_30": 337.170235}, "trend_signal": 1, "fair_value": 239.737573, "relative_strength": 21.128751, "rate_of_change": 0.7413109680691429, "market_dynamics": 0.260671, "expectation": {"probability": 35.8564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.696777, "high": 354.696777, "low": 354.696777, "close": 354.696777, "volume": 0}, "trend_line": 328.124206, "activity_lines": {"activity_5": 356.113342, "activity_10": 351.217021, "activity_20": 344.909268, "activity_30": 339.039233}, "trend_signal": 1, "fair_value": 240.043947, "relative_strength": 18.923234, "rate_of_change": 0.7358559869288459, "market_dynamics": 0.216277, "expectation": {"probability": 34.5156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 354.696777, "high": 354.696777, "low": 354.696777, "close": 354.696777, "volume": 0}, "trend_line": 330.521091, "activity_lines": {"activity_5": 355.076637, "activity_10": 352.69421, "activity_20": 346.303923, "activity_30": 340.753592}, "trend_signal": 1, "fair_value": 240.412107, "relative_strength": 21.11929, "rate_of_change": 0.730481005720132, "market_dynamics": 0.17972, "expectation": {"probability": 34.6569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.696777, "high": 354.696777, "low": 354.696777, "close": 354.696777, "volume": 0}, "trend_line": 332.917975, "activity_lines": {"activity_5": 354.696777, "activity_10": 353.819414, "activity_20": 347.572913, "activity_30": 342.313314}, "trend_signal": 1, "fair_value": 240.705386, "relative_strength": 19.816491, "rate_of_change": 0.7251833741526649, "market_dynamics": 0.007712, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.696777, "high": 354.696777, "low": 354.696777, "close": 354.696777, "volume": 0}, "trend_line": 335.314859, "activity_lines": {"activity_5": 354.696777, "activity_10": 354.592632, "activity_20": 348.742669, "activity_30": 343.718398}, "trend_signal": 1, "fair_value": 240.997366, "relative_strength": 20.000005, "rate_of_change": 0.7199623270566872, "market_dynamics": -0.078507, "expectation": {"probability": 31.9561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.376587, "high": 360.847565, "low": 354.821558, "close": 360.847565, "volume": 30}, "trend_line": 337.509228, "activity_lines": {"activity_5": 356.74704, "activity_10": 356.13219, "activity_20": 350.448172, "activity_30": 345.365669}, "trend_signal": 1, "fair_value": 241.293038, "relative_strength": 23.332566, "rate_of_change": 0.6544204472608817, "market_dynamics": -0.084975, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.847565, "high": 360.847565, "low": 360.847565, "close": 360.847565, "volume": 0}, "trend_line": 339.703598, "activity_lines": {"activity_5": 358.38725, "activity_10": 357.207931, "activity_20": 351.946564, "activity_30": 346.871368}, "trend_signal": 1, "fair_value": 241.58871, "relative_strength": 23.898524, "rate_of_change": 0.6501659267224515, "market_dynamics": -0.036305, "expectation": {"probability": 32.0499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 360.847565, "high": 360.847565, "low": 360.847565, "close": 360.847565, "volume": 0}, "trend_line": 341.334314, "activity_lines": {"activity_5": 359.617407, "activity_10": 357.819853, "activity_20": 353.291036, "activity_30": 348.235495}, "trend_signal": 1, "fair_value": 241.884382, "relative_strength": 24.491563, "rate_of_change": 0.4800408384252694, "market_dynamics": 0.080015, "expectation": {"probability": 32.1968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.549813, "high": 350.738129, "low": 350.549813, "close": 350.738129, "volume": 4}, "trend_line": 342.328639, "activity_lines": {"activity_5": 357.0677, "activity_10": 356.661003, "activity_20": 353.518785, "activity_30": 348.842193}, "trend_signal": 1, "fair_value": 242.2898, "relative_strength": 19.571935, "rate_of_change": 0.2913053154099249, "market_dynamics": -0.054141, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.91035, "high": 349.568634, "low": 344.91035, "close": 349.568634, "volume": 2}, "trend_line": 343.266159, "activity_lines": {"activity_5": 354.392072, "activity_10": 355.465091, "activity_20": 353.498333, "activity_30": 349.309289}, "trend_signal": 1, "fair_value": 242.68772, "relative_strength": 14.9049, "rate_of_change": 0.27386548865402005, "market_dynamics": -0.295276, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.568634, "high": 349.568634, "low": 349.568634, "close": 349.568634, "volume": 0}, "trend_line": 343.935044, "activity_lines": {"activity_5": 352.058319, "activity_10": 354.362419, "activity_20": 353.47126, "activity_30": 349.715901}, "trend_signal": 1, "fair_value": 243.400545, "relative_strength": 13.936223, "rate_of_change": 0.19485899861162512, "market_dynamics": -0.605995, "expectation": {"probability": 31.7853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.568634, "high": 349.568634, "low": 349.568634, "close": 349.568634, "volume": 0}, "trend_line": 344.904498, "activity_lines": {"activity_5": 350.476495, "activity_10": 353.352985, "activity_20": 353.391052, "activity_30": 350.079358}, "trend_signal": 1, "fair_value": 244.108748, "relative_strength": 9.857508, "rate_of_change": 0.28187124775804606, "market_dynamics": -0.959152, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.568634, "high": 349.568634, "low": 349.568634, "close": 349.568634, "volume": 0}, "trend_line": 345.613218, "activity_lines": {"activity_5": 349.6466, "activity_10": 352.43679, "activity_20": 353.293782, "activity_30": 350.38027}, "trend_signal": 1, "fair_value": 244.815411, "relative_strength": 10.409033, "rate_of_change": 0.20548296821574882, "market_dynamics": -1.088852, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.568634, "high": 378.638184, "low": 349.568634, "close": 378.638184, "volume": 1}, "trend_line": 347.105906, "activity_lines": {"activity_5": 359.258484, "activity_10": 356.899207, "activity_20": 355.897273, "activity_30": 352.510913}, "trend_signal": 1, "fair_value": 245.770585, "relative_strength": 15.446967, "rate_of_change": 0.43189551853308655, "market_dynamics": -0.797868, "expectation": {"probability": 28.549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.638184, "high": 378.638184, "low": 378.638184, "close": 378.638184, "volume": 0}, "trend_line": 348.254244, "activity_lines": {"activity_5": 367.010364, "activity_10": 360.926325, "activity_20": 358.294571, "activity_30": 354.545253}, "trend_signal": 1, "fair_value": 246.837956, "relative_strength": 15.62448, "rate_of_change": 0.33083216970673607, "market_dynamics": -0.455427, "expectation": {"probability": 31.4536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.638184, "high": 378.638184, "low": 378.638184, "close": 378.638184, "volume": 0}, "trend_line": 350.297043, "activity_lines": {"activity_5": 372.824274, "activity_10": 364.518145, "activity_20": 360.485676, "activity_30": 356.505508}, "trend_signal": 1, "fair_value": 247.950119, "relative_strength": 18.846457, "rate_of_change": 0.5865826576976174, "market_dynamics": -0.018121, "expectation": {"probability": 31.061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 378.638184, "high": 378.638184, "low": 378.638184, "close": 378.638184, "volume": 0}, "trend_line": 351.967504, "activity_lines": {"activity_5": 376.700214, "activity_10": 367.7865, "activity_20": 362.470587, "activity_30": 358.333968}, "trend_signal": 1, "fair_value": 249.148541, "relative_strength": 15.970696, "rate_of_change": 0.4768698547078645, "market_dynamics": 0.427182, "expectation": {"probability": 31.3949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.638184, "high": 378.638184, "low": 378.013794, "close": 378.013794, "volume": 15}, "trend_line": 353.617152, "activity_lines": {"activity_5": 378.430054, "activity_10": 370.617863, "activity_20": 364.18984, "activity_30": 360.014374}, "trend_signal": 1, "fair_value": 250.339277, "relative_strength": 11.624855, "rate_of_change": 0.4686932689104038, "market_dynamics": 0.576476, "expectation": {"probability": 32.6068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.677734, "high": 378.677734, "low": 378.677734, "close": 378.677734, "volume": 0}, "trend_line": 355.506211, "activity_lines": {"activity_5": 378.484863, "activity_10": 373.257829, "activity_20": 365.908208, "activity_30": 361.631186}, "trend_signal": 1, "fair_value": 251.534269, "relative_strength": 8.401683, "rate_of_change": 0.5342102297119433, "market_dynamics": 0.594514, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 378.677734, "high": 378.677734, "low": 378.677734, "close": 378.677734, "volume": 0}, "trend_line": 356.522868, "activity_lines": {"activity_5": 378.537036, "activity_10": 375.389803, "activity_20": 367.539515, "activity_30": 363.126123}, "trend_signal": 1, "fair_value": 252.729262, "relative_strength": 8.188222, "rate_of_change": 0.285974469233678, "market_dynamics": 0.56652, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.677734, "high": 378.677734, "low": 378.677734, "close": 378.677734, "volume": 0}, "trend_line": 357.865111, "activity_lines": {"activity_5": 378.586572, "activity_10": 376.99252, "activity_20": 369.056627, "activity_30": 364.555469}, "trend_signal": 1, "fair_value": 253.924254, "relative_strength": 11.535552, "rate_of_change": 0.37648160061362357, "market_dynamics": 0.516984, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.677734, "high": 378.677734, "low": 378.677734, "close": 378.677734, "volume": 0}, "trend_line": 358.954851, "activity_lines": {"activity_5": 378.633471, "activity_10": 378.065981, "activity_20": 370.459543, "activity_30": 365.898219}, "trend_signal": 1, "fair_value": 255.119246, "relative_strength": 10.589122, "rate_of_change": 0.3045113833407488, "market_dynamics": 0.382867, "expectation": {"probability": 30.7041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.677734, "high": 378.677734, "low": 378.677734, "close": 378.677734, "volume": 0}, "trend_line": 360.399523, "activity_lines": {"activity_5": 378.677734, "activity_10": 378.610185, "activity_20": 371.748265, "activity_30": 367.170663}, "trend_signal": 1, "fair_value": 256.24348, "relative_strength": 8.396903, "rate_of_change": 0.40246621433734814, "market_dynamics": 0.401636, "expectation": {"probability": 30.3422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.677734, "high": 378.677734, "low": 378.677734, "close": 378.677734, "volume": 0}, "trend_line": 361.844194, "activity_lines": {"activity_5": 378.677734, "activity_10": 378.625133, "activity_20": 372.922791, "activity_30": 368.349902}, "trend_signal": 1, "fair_value": 257.344911, "relative_strength": 3.876232, "rate_of_change": 0.40085263930830123, "market_dynamics": 0.4169, "expectation": {"probability": 29.9887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.677734, "high": 378.677734, "low": 378.677734, "close": 378.677734, "volume": 0}, "trend_line": 363.288866, "activity_lines": {"activity_5": 378.677734, "activity_10": 378.639362, "activity_20": 373.983123, "activity_30": 369.435937}, "trend_signal": 1, "fair_value": 258.446341, "relative_strength": 3.131535, "rate_of_change": 0.39925250258401784, "market_dynamics": 0.40476, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.409093, "high": 361.362233, "low": 359.019092, "close": 359.803436, "volume": 76}, "trend_line": 364.104394, "activity_lines": {"activity_5": 372.386301, "activity_10": 375.221181, "activity_20": 373.131707, "activity_30": 369.211071}, "trend_signal": 1, "fair_value": 259.47307, "relative_strength": -3.285097, "rate_of_change": 0.22448472175308257, "market_dynamics": 0.185054, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.803436, "high": 359.803436, "low": 359.803436, "close": 359.803436, "volume": 0}, "trend_line": 364.919923, "activity_lines": {"activity_5": 367.353155, "activity_10": 372.14545, "activity_20": 372.285263, "activity_30": 368.93359}, "trend_signal": 1, "fair_value": 260.597561, "relative_strength": -5.396409, "rate_of_change": 0.22398219121738186, "market_dynamics": -0.261849, "expectation": {"probability": 31.4397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.803436, "high": 359.803436, "low": 359.803436, "close": 359.803436, "volume": 0}, "trend_line": 364.761723, "activity_lines": {"activity_5": 363.578296, "activity_10": 369.41217, "activity_20": 371.443792, "activity_30": 368.603494}, "trend_signal": 0, "fair_value": 261.728665, "relative_strength": -4.62012, "rate_of_change": -0.043351976702013406, "market_dynamics": -0.703892, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.803436, "high": 359.803436, "low": 359.803436, "close": 359.803436, "volume": 0}, "trend_line": 364.742014, "activity_lines": {"activity_5": 361.061723, "activity_10": 367.009986, "activity_20": 370.607292, "activity_30": 368.283604}, "trend_signal": 0, "fair_value": 262.839438, "relative_strength": -4.206399, "rate_of_change": -0.005403253345207604, "market_dynamics": -1.102498, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.803436, "high": 359.803436, "low": 359.803436, "close": 359.803436, "volume": 0}, "trend_line": 364.912236, "activity_lines": {"activity_5": 359.803436, "activity_10": 364.950972, "activity_20": 369.727624, "activity_30": 367.964986}, "trend_signal": 0, "fair_value": 263.913688, "relative_strength": -3.596441, "rate_of_change": 0.04666915065069084, "market_dynamics": -1.275613, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.803436, "high": 359.803436, "low": 359.803436, "close": 359.803436, "volume": 0}, "trend_line": 365.082458, "activity_lines": {"activity_5": 359.803436, "activity_10": 363.235127, "activity_20": 368.799219, "activity_30": 367.635386}, "trend_signal": 0, "fair_value": 265.031877, "relative_strength": -4.337052, "rate_of_change": 0.0466473807142951, "market_dynamics": -1.257354, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.433777, "high": 360.433777, "low": 360.433777, "close": 360.433777, "volume": 0}, "trend_line": 365.273692, "activity_lines": {"activity_5": 360.01355, "activity_10": 361.977058, "activity_20": 367.88211, "activity_30": 367.335471}, "trend_signal": 0, "fair_value": 266.053981, "relative_strength": -4.087932, "rate_of_change": 0.05238104318888106, "market_dynamics": -1.194625, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.433777, "high": 360.433777, "low": 360.433777, "close": 360.433777, "volume": 0}, "trend_line": 365.464925, "activity_lines": {"activity_5": 360.181641, "activity_10": 361.050697, "activity_20": 366.913261, "activity_30": 367.023219}, "trend_signal": 0, "fair_value": 267.119127, "relative_strength": -3.895347, "rate_of_change": 0.05235334604935389, "market_dynamics": -1.126266, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.433777, "high": 360.433777, "low": 360.433777, "close": 360.433777, "volume": 0}, "trend_line": 365.656158, "activity_lines": {"activity_5": 360.307709, "activity_10": 360.456045, "activity_20": 365.892674, "activity_30": 366.698629}, "trend_signal": 0, "fair_value": 268.14086, "relative_strength": -7.034418, "rate_of_change": 0.05232595166280625, "market_dynamics": -1.049727, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.807169, "high": 369.991882, "low": 359.807169, "close": 369.991882, "volume": 4}, "trend_line": 366.165995, "activity_lines": {"activity_5": 363.577789, "activity_10": 361.930939, "activity_20": 365.869071, "activity_30": 366.978353}, "trend_signal": 0, "fair_value": 269.221506, "relative_strength": -0.979492, "rate_of_change": 0.1394307162194721, "market_dynamics": -0.840813, "expectation": {"probability": 28.4655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.991882, "high": 369.991882, "low": 369.991882, "close": 369.991882, "volume": 0}, "trend_line": 366.470806, "activity_lines": {"activity_5": 366.16864, "activity_10": 363.563757, "activity_20": 365.88664, "activity_30": 367.225184}, "trend_signal": 0, "fair_value": 270.302153, "relative_strength": 0.991179, "rate_of_change": 0.083243939678225, "market_dynamics": -0.648224, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.991882, "high": 372.876251, "low": 369.494598, "close": 372.876251, "volume": 24}, "trend_line": 366.871762, "activity_lines": {"activity_5": 369.041717, "activity_10": 365.535761, "activity_20": 366.220083, "activity_30": 367.638439}, "trend_signal": 0, "fair_value": 271.361783, "relative_strength": 1.604161, "rate_of_change": 0.10941007944845896, "market_dynamics": -0.335165, "expectation": {"probability": 28.3469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.876251, "high": 372.876251, "low": 372.876251, "close": 372.876251, "volume": 0}, "trend_line": 367.272718, "activity_lines": {"activity_5": 371.085296, "activity_10": 367.270078, "activity_20": 366.580965, "activity_30": 368.025825}, "trend_signal": 0, "fair_value": 272.419676, "relative_strength": 2.227881, "rate_of_change": 0.109290504620524, "market_dynamics": -0.074964, "expectation": {"probability": 26.9458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.876251, "high": 372.876251, "low": 372.876251, "close": 372.876251, "volume": 0}, "trend_line": 368.010656, "activity_lines": {"activity_5": 372.299377, "activity_10": 368.766707, "activity_20": 366.966311, "activity_30": 368.387343}, "trend_signal": 0, "fair_value": 273.47757, "relative_strength": -0.545144, "rate_of_change": 0.20092371794410974, "market_dynamics": 0.067402, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.876251, "high": 372.876251, "low": 372.876251, "close": 372.876251, "volume": 0}, "trend_line": 368.787576, "activity_lines": {"activity_5": 372.68396, "activity_10": 370.025648, "activity_20": 367.379283, "activity_30": 368.701253}, "trend_signal": 0, "fair_value": 274.535464, "relative_strength": -1.052114, "rate_of_change": 0.21111345210613092, "market_dynamics": 0.224102, "expectation": {"probability": 30.6048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.876251, "high": 372.876251, "low": 372.876251, "close": 372.876251, "volume": 0}, "trend_line": 369.564497, "activity_lines": {"activity_5": 372.876251, "activity_10": 371.046903, "activity_20": 367.819881, "activity_30": 368.965038}, "trend_signal": 0, "fair_value": 275.610908, "relative_strength": -2.441669, "rate_of_change": 0.21066897329535192, "market_dynamics": 0.249, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.876251, "high": 372.876251, "low": 372.876251, "close": 372.876251, "volume": 0}, "trend_line": 370.341417, "activity_lines": {"activity_5": 372.876251, "activity_10": 371.830469, "activity_20": 368.288106, "activity_30": 369.1787}, "trend_signal": 0, "fair_value": 276.675314, "relative_strength": -4.87493, "rate_of_change": 0.2102258215566528, "market_dynamics": 0.306922, "expectation": {"probability": 29.364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.876251, "high": 372.876251, "low": 372.876251, "close": 372.876251, "volume": 0}, "trend_line": 371.118338, "activity_lines": {"activity_5": 372.876251, "activity_10": 372.387809, "activity_20": 368.783956, "activity_30": 369.342237}, "trend_signal": 0, "fair_value": 277.739719, "relative_strength": -5.752193, "rate_of_change": 0.2097850697590261, "market_dynamics": 0.324114, "expectation": {"probability": 29.3111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.876251, "high": 372.876251, "low": 362.482635, "close": 362.482635, "volume": 4}, "trend_line": 370.57982, "activity_lines": {"activity_5": 369.411712, "activity_10": 370.829173, "activity_20": 368.317565, "activity_30": 368.785095}, "trend_signal": 0, "fair_value": 278.737499, "relative_strength": -8.131278, "rate_of_change": -0.14510681495884759, "market_dynamics": 0.255263, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 363.098572, "high": 363.606673, "low": 351.49176, "close": 351.49176, "volume": 4}, "trend_line": 369.674939, "activity_lines": {"activity_5": 362.976456, "activity_10": 367.234945, "activity_20": 366.881543, "activity_30": 367.553607}, "trend_signal": 0, "fair_value": 279.660645, "relative_strength": -13.021391, "rate_of_change": -0.24417978291424203, "market_dynamics": 0.051911, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.49176, "high": 351.49176, "low": 351.49176, "close": 351.49176, "volume": 0}, "trend_line": 368.770058, "activity_lines": {"activity_5": 357.966833, "activity_10": 363.977083, "activity_20": 365.574978, "activity_30": 366.380499}, "trend_signal": 0, "fair_value": 280.583791, "relative_strength": -12.70487, "rate_of_change": -0.2447774800336111, "market_dynamics": -0.228565, "expectation": {"probability": 31.8455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.49176, "high": 368.996613, "low": 351.49176, "close": 368.996613, "volume": 2}, "trend_line": 368.448672, "activity_lines": {"activity_5": 360.217794, "activity_10": 364.238287, "activity_20": 365.975121, "activity_30": 366.395116}, "trend_signal": 0, "fair_value": 281.763358, "relative_strength": -7.574858, "rate_of_change": -0.08715078489371773, "market_dynamics": -0.307699, "expectation": {"probability": 26.4507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.996613, "high": 368.996613, "low": 368.996613, "close": 368.996613, "volume": 0}, "trend_line": 368.1481, "activity_lines": {"activity_5": 362.727397, "activity_10": 364.570029, "activity_20": 366.331487, "activity_30": 366.430467}, "trend_signal": 0, "fair_value": 282.963395, "relative_strength": -5.290068, "rate_of_change": -0.08157771294667289, "market_dynamics": -0.339828, "expectation": {"probability": 29.3682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.996613, "high": 368.996613, "low": 368.996613, "close": 368.996613, "volume": 0}, "trend_line": 367.825396, "activity_lines": {"activity_5": 365.495642, "activity_10": 364.972311, "activity_20": 366.644076, "activity_30": 366.485209}, "trend_signal": 0, "fair_value": 284.123801, "relative_strength": -7.088167, "rate_of_change": -0.08765602756064406, "market_dynamics": -0.292921, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.996613, "high": 368.996613, "low": 368.996613, "close": 368.996613, "volume": 0}, "trend_line": 367.502692, "activity_lines": {"activity_5": 367.829623, "activity_10": 365.445132, "activity_20": 366.912888, "activity_30": 366.560772}, "trend_signal": 0, "fair_value": 285.213843, "relative_strength": -8.671861, "rate_of_change": -0.0877329307626131, "market_dynamics": -0.163532, "expectation": {"probability": 27.7316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.996613, "high": 368.996613, "low": 368.996613, "close": 368.996613, "volume": 0}, "trend_line": 367.179987, "activity_lines": {"activity_5": 368.996613, "activity_10": 365.988491, "activity_20": 367.137923, "activity_30": 366.657154}, "trend_signal": 0, "fair_value": 286.530655, "relative_strength": -10.513761, "rate_of_change": -0.08781024112880288, "market_dynamics": -0.229682, "expectation": {"probability": 27.8698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.999664, "high": 343.999664, "low": 343.999664, "close": 343.999664, "volume": 10}, "trend_line": 366.024052, "activity_lines": {"activity_5": 360.664297, "activity_10": 362.05749, "activity_20": 364.938519, "activity_30": 365.161649}, "trend_signal": 0, "fair_value": 287.46662, "relative_strength": -18.718338, "rate_of_change": -0.31481427118194205, "market_dynamics": -0.454816, "expectation": {"probability": 29.2864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.481598, "high": 343.481598, "low": 343.481598, "close": 343.481598, "volume": 1}, "trend_line": 364.850847, "activity_lines": {"activity_5": 353.825755, "activity_10": 358.557323, "activity_20": 362.768034, "activity_30": 363.707297}, "trend_signal": 0, "fair_value": 288.399263, "relative_strength": -20.39833, "rate_of_change": -0.3205267505207543, "market_dynamics": -0.693081, "expectation": {"probability": 29.1782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 343.481598, "high": 343.481598, "low": 343.481598, "close": 343.481598, "volume": 0}, "trend_line": 363.677643, "activity_lines": {"activity_5": 348.688214, "activity_10": 355.591605, "activity_20": 360.678273, "activity_30": 362.328636}, "trend_signal": 0, "fair_value": 289.331907, "relative_strength": -18.569278, "rate_of_change": -0.32155715401148527, "market_dynamics": -0.942085, "expectation": {"probability": 27.5917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 343.481598, "high": 343.481598, "low": 343.481598, "close": 343.481598, "volume": 0}, "trend_line": 362.504438, "activity_lines": {"activity_5": 345.251674, "activity_10": 352.97136, "activity_20": 358.669236, "activity_30": 361.025665}, "trend_signal": 0, "fair_value": 290.264551, "relative_strength": -20.399011, "rate_of_change": -0.3225947546079966, "market_dynamics": -1.187307, "expectation": {"probability": 27.4821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.481598, "high": 361.624054, "low": 343.481598, "close": 358.147003, "volume": 4}, "trend_line": 362.449224, "activity_lines": {"activity_5": 348.404604, "activity_10": 353.163192, "activity_20": 358.183145, "activity_30": 360.744541}, "trend_signal": 0, "fair_value": 291.349933, "relative_strength": -15.779477, "rate_of_change": -0.015231261803194287, "market_dynamics": -1.036083, "expectation": {"probability": 24.7121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.147003, "high": 358.147003, "low": 350.405792, "close": 352.886597, "volume": 2}, "trend_line": 362.218662, "activity_lines": {"activity_5": 350.527372, "activity_10": 352.277582, "activity_20": 357.252466, "activity_30": 360.127597}, "trend_signal": 0, "fair_value": 292.411301, "relative_strength": -18.391641, "rate_of_change": -0.06361222061825145, "market_dynamics": -0.895498, "expectation": {"probability": 30.1701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.57254, "high": 360.080994, "low": 353.57254, "close": 360.080994, "volume": 7}, "trend_line": 362.227914, "activity_lines": {"activity_5": 354.455811, "activity_10": 352.992953, "activity_20": 357.102157, "activity_30": 359.989683}, "trend_signal": 0, "fair_value": 293.514575, "relative_strength": -15.108363, "rate_of_change": 0.0025542582342164334, "market_dynamics": -0.5419, "expectation": {"probability": 24.8901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.299286, "high": 372.299286, "low": 372.299286, "close": 372.299286, "volume": 3}, "trend_line": 362.644443, "activity_lines": {"activity_5": 361.350387, "activity_10": 356.091935, "activity_20": 358.176425, "activity_30": 360.639449}, "trend_signal": 0, "fair_value": 294.696172, "relative_strength": -13.12167, "rate_of_change": 0.11499086180310927, "market_dynamics": -0.034318, "expectation": {"probability": 25.9473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.299286, "high": 372.299286, "low": 366.759125, "close": 366.759125, "volume": 2}, "trend_line": 362.876299, "activity_lines": {"activity_5": 364.477063, "activity_10": 358.123565, "activity_20": 358.725805, "activity_30": 360.904912}, "trend_signal": 0, "fair_value": 295.827583, "relative_strength": -13.750517, "rate_of_change": 0.06393480018112215, "market_dynamics": 0.191199, "expectation": {"probability": 31.4345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.759125, "high": 366.759125, "low": 361.518433, "close": 361.518433, "volume": 2}, "trend_line": 362.933466, "activity_lines": {"activity_5": 364.305007, "activity_10": 359.243024, "activity_20": 358.805202, "activity_30": 360.817308}, "trend_signal": 0, "fair_value": 296.9254, "relative_strength": -16.006105, "rate_of_change": 0.015753853353754756, "market_dynamics": 0.416167, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.518433, "high": 366.5495, "low": 361.518433, "close": 366.5495, "volume": 2}, "trend_line": 363.137323, "activity_lines": {"activity_5": 365.585212, "activity_10": 361.41319, "activity_20": 359.417832, "activity_30": 361.0506}, "trend_signal": 0, "fair_value": 298.055468, "relative_strength": -15.184341, "rate_of_change": 0.056169248387794274, "market_dynamics": 0.49973, "expectation": {"probability": 29.6349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.5495, "high": 366.5495, "low": 366.5495, "close": 366.5495, "volume": 0}, "trend_line": 363.34118, "activity_lines": {"activity_5": 365.954556, "activity_10": 363.173358, "activity_20": 360.06059, "activity_30": 361.270741}, "trend_signal": 0, "fair_value": 299.194214, "relative_strength": -21.386823, "rate_of_change": 0.05613771625452769, "market_dynamics": 0.3965, "expectation": {"probability": 28.5654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.5495, "high": 366.5495, "low": 366.5495, "close": 366.5495, "volume": 0}, "trend_line": 363.545038, "activity_lines": {"activity_5": 365.892666, "activity_10": 364.514111, "activity_20": 360.733475, "activity_30": 361.477729}, "trend_signal": 0, "fair_value": 300.297373, "relative_strength": -22.041131, "rate_of_change": 0.056106494727618916, "market_dynamics": 0.352948, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.5495, "high": 366.5495, "low": 366.5495, "close": 366.5495, "volume": 0}, "trend_line": 363.430292, "activity_lines": {"activity_5": 366.214096, "activity_10": 365.435446, "activity_20": 361.386994, "activity_30": 361.671565}, "trend_signal": 0, "fair_value": 301.42819, "relative_strength": -22.254701, "rate_of_change": -0.03156307692472707, "market_dynamics": 0.388231, "expectation": {"probability": 27.3904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.498932, "high": 372.498932, "low": 372.498932, "close": 372.498932, "volume": 1}, "trend_line": 363.51386, "activity_lines": {"activity_5": 368.532644, "activity_10": 367.019081, "activity_20": 362.535422, "activity_30": 362.256639}, "trend_signal": 0, "fair_value": 302.597144, "relative_strength": -21.925143, "rate_of_change": 0.022994230761593713, "market_dynamics": 0.489771, "expectation": {"probability": 29.3514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.498932, "high": 372.498932, "low": 372.498932, "close": 372.498932, "volume": 0}, "trend_line": 363.501283, "activity_lines": {"activity_5": 370.119159, "activity_10": 368.341771, "activity_20": 363.583816, "activity_30": 362.836321}, "trend_signal": 0, "fair_value": 303.69655, "relative_strength": -23.000659, "rate_of_change": -0.003459840568395823, "market_dynamics": 0.597833, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.498932, "high": 372.498932, "low": 372.498932, "close": 372.498932, "volume": 0}, "trend_line": 363.488706, "activity_lines": {"activity_5": 371.309046, "activity_10": 369.307873, "activity_20": 364.615533, "activity_30": 363.416815}, "trend_signal": 0, "fair_value": 304.761992, "relative_strength": -21.629071, "rate_of_change": -0.003459960277505155, "market_dynamics": 0.705383, "expectation": {"probability": 26.7188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 372.498932, "high": 372.498932, "low": 372.498932, "close": 372.498932, "volume": 0}, "trend_line": 363.476128, "activity_lines": {"activity_5": 372.102303, "activity_10": 370.048194, "activity_20": 365.630571, "activity_30": 363.998119}, "trend_signal": 1, "fair_value": 305.867016, "relative_strength": -16.90837, "rate_of_change": -0.0034603551065936645, "market_dynamics": 0.832188, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.498932, "high": 372.498932, "low": 359.861359, "close": 359.861359, "volume": 2}, "trend_line": 363.042299, "activity_lines": {"activity_5": 368.286408, "activity_10": 368.487145, "activity_20": 365.425354, "activity_30": 363.764909}, "trend_signal": 1, "fair_value": 306.906762, "relative_strength": -18.385074, "rate_of_change": -0.11935556879267815, "market_dynamics": 0.584894, "expectation": {"probability": 32.3494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.5, "high": 360.5, "low": 359.859985, "close": 359.859985, "volume": 5}, "trend_line": 362.608423, "activity_lines": {"activity_5": 364.91593, "activity_10": 367.05126, "activity_20": 365.263507, "activity_30": 363.559598}, "trend_signal": 1, "fair_value": 307.942378, "relative_strength": -17.195665, "rate_of_change": -0.11951114269469683, "market_dynamics": 0.406885, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.040009, "high": 342.040009, "low": 342.040009, "close": 342.040009, "volume": 2}, "trend_line": 361.580548, "activity_lines": {"activity_5": 356.448057, "activity_10": 362.405533, "activity_20": 363.448027, "activity_30": 362.232604}, "trend_signal": 0, "fair_value": 308.863762, "relative_strength": -23.017591, "rate_of_change": -0.2834669397627298, "market_dynamics": -0.03337, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.040009, "high": 347.200012, "low": 342.040009, "close": 347.200012, "volume": 3}, "trend_line": 360.724674, "activity_lines": {"activity_5": 351.73078, "activity_10": 359.143616, "activity_20": 362.133307, "activity_30": 361.304827}, "trend_signal": 0, "fair_value": 309.768805, "relative_strength": -23.879607, "rate_of_change": -0.23670355187360034, "market_dynamics": -0.480002, "expectation": {"probability": 26.0799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.200012, "high": 347.200012, "low": 347.200012, "close": 347.200012, "volume": 0}, "trend_line": 360.215253, "activity_lines": {"activity_5": 348.700098, "activity_10": 356.233507, "activity_20": 360.800881, "activity_30": 360.432268}, "trend_signal": 0, "fair_value": 310.673848, "relative_strength": -26.755912, "rate_of_change": -0.14122155669339514, "market_dynamics": -0.747843, "expectation": {"probability": 28.9979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.200012, "high": 347.200012, "low": 347.200012, "close": 347.200012, "volume": 0}, "trend_line": 360.072195, "activity_lines": {"activity_5": 347.35601, "activity_10": 353.675207, "activity_20": 359.450748, "activity_30": 359.592575}, "trend_signal": 0, "fair_value": 311.638707, "relative_strength": -25.476705, "rate_of_change": -0.03971458698890697, "market_dynamics": -1.028584, "expectation": {"probability": 28.4717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.200012, "high": 347.200012, "low": 347.200012, "close": 347.200012, "volume": 0}, "trend_line": 359.929136, "activity_lines": {"activity_5": 346.856012, "activity_10": 351.468717, "activity_20": 358.082909, "activity_30": 358.762112}, "trend_signal": 0, "fair_value": 312.562165, "relative_strength": -22.910783, "rate_of_change": -0.03973064346165185, "market_dynamics": -1.049312, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 347.200012, "high": 347.200012, "low": 347.200012, "close": 347.200012, "volume": 0}, "trend_line": 359.202583, "activity_lines": {"activity_5": 347.200012, "activity_10": 349.722206, "activity_20": 356.767198, "activity_30": 357.940878}, "trend_signal": 0, "fair_value": 313.443531, "relative_strength": -20.889161, "rate_of_change": -0.20186001279985955, "market_dynamics": -1.065167, "expectation": {"probability": 27.291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.609985, "high": 319.609985, "low": 318.399994, "close": 318.399994, "volume": 4}, "trend_line": 357.516029, "activity_lines": {"activity_5": 337.600006, "activity_10": 343.199309, "activity_20": 352.735707, "activity_30": 355.308453}, "trend_signal": 0, "fair_value": 314.140283, "relative_strength": -25.633255, "rate_of_change": -0.46952724724699463, "market_dynamics": -1.009658, "expectation": {"probability": 28.3494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.399994, "high": 318.399994, "low": 318.399994, "close": 318.399994, "volume": 0}, "trend_line": 355.829475, "activity_lines": {"activity_5": 329.920001, "activity_10": 337.660029, "activity_20": 348.902697, "activity_30": 352.784838}, "trend_signal": 0, "fair_value": 314.837034, "relative_strength": -22.263508, "rate_of_change": -0.47174220543829126, "market_dynamics": -1.084028, "expectation": {"probability": 26.2042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.399994, "high": 318.399994, "low": 318.399994, "close": 318.399994, "volume": 0}, "trend_line": 354.142921, "activity_lines": {"activity_5": 324.159998, "activity_10": 333.104366, "activity_20": 345.32635, "activity_30": 350.370033}, "trend_signal": 0, "fair_value": 315.583204, "relative_strength": -21.262993, "rate_of_change": -0.47397816046576835, "market_dynamics": -1.175343, "expectation": {"probability": 25.7738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.399994, "high": 325.230011, "low": 318.399994, "close": 323.399994, "volume": 6}, "trend_line": 352.623034, "activity_lines": {"activity_5": 321.986662, "activity_10": 330.211637, "activity_20": 342.456475, "activity_30": 348.386618}, "trend_signal": 0, "fair_value": 316.310252, "relative_strength": -18.388893, "rate_of_change": -0.4291733393140401, "market_dynamics": -1.149755, "expectation": {"probability": 24.0278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0561f54c-0108-4a84-ad01-d1364b71c485/", "share_image": "https://sharemaestro.com/terminal/0561f54c-0108-4a84-ad01-d1364b71c485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}