{"ticker": {"uuid": "05624232-52e0-4c18-83c9-49d6a0763401", "symbol": "SMCY", "name": "IncomeShares Super Micro Computer (SMCI) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMCY fell 33.31%, moving from 6.46 to 4.31. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-33.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.934, "high": 5.055, "low": 4.31, "close": 4.31, "volume": 10696}, "trend_line": null, "activity_lines": {"activity_5": 4.930776, "activity_10": 5.776789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.913344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 6.151528, "high": 6.456098, "low": 6.062109, "close": 6.41497, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.41497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.413915, "high": 6.901128, "low": 6.413915, "close": 6.872654, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.652958, "high": 8.300444, "low": 7.652958, "close": 8.306288, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.677501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.424196, "high": 7.738459, "low": 7.099389, "close": 7.453725, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.261909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.522155, "high": 6.522155, "low": 6.148367, "close": 6.462896, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 7.147235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3375, "high": 9.46, "low": 8.27, "close": 9.545, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 8.658495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.187244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5925, "high": 9.5925, "low": 8.8075, "close": 8.65625, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": 8.74298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.254245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.704517, "high": 7.561594, "low": 6.583608, "close": 7.561594, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 8.096499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.659172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.741981, "high": 9.426885, "low": 7.738081, "close": 9.19872, "volume": 3753}, "trend_line": null, "activity_lines": {"activity_5": 8.517441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.830233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.951906, "high": 8.951906, "low": 8.320821, "close": 8.320821, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 8.529418, "activity_10": 8.210213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.879292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.00612, "high": 6.00612, "low": 6.001797, "close": 6.001797, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 7.644524, "activity_10": 7.86885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.70861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.191987, "high": 6.191987, "low": 5.578192, "close": 5.815929, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 6.933889, "activity_10": 7.501206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.550887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.185503, "high": 6.408112, "low": 5.565224, "close": 5.580353, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": 6.334082, "activity_10": 7.109942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.399307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.427985, "high": 5.427985, "low": 4.93, "close": 5.015, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 5.677908, "activity_10": 6.66545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.916, "high": 5.0975, "low": 4.58, "close": 5.0975, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": 5.328148, "activity_10": 6.280298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.934, "high": 5.055, "low": 4.31, "close": 4.31, "volume": 10696}, "trend_line": null, "activity_lines": {"activity_5": 4.930776, "activity_10": 5.776789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.913344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05624232-52e0-4c18-83c9-49d6a0763401/", "share_image": "https://sharemaestro.com/terminal/05624232-52e0-4c18-83c9-49d6a0763401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}