{"ticker": {"uuid": "0562bd74-758b-417e-b267-e07f516d6954", "symbol": "XDWH", "name": "Xtrackers MSCI World Health Care UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWH fell 2.00%, moving from 49.54 to 48.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.55"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.32, "high": 49.450001, "low": 48.255001, "close": 48.555, "volume": 200752}, "trend_line": 49.364333, "activity_lines": {"activity_5": 48.109334, "activity_10": 47.936364, "activity_20": 48.474548, "activity_30": 48.953882}, "trend_signal": 0, "fair_value": 47.994103, "relative_strength": -1.849777, "rate_of_change": 0.09563809697342157, "market_dynamics": -0.70711, "expectation": {"probability": 54.0309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.279999, "high": 45.724998, "low": 44.650002, "close": 45.075001, "volume": 117911}, "trend_line": 45.054833, "activity_lines": {"activity_5": 45.054, "activity_10": 45.087, "activity_20": 44.755143, "activity_30": 44.78986}, "trend_signal": 0, "fair_value": 41.176571, "relative_strength": -11.269497, "rate_of_change": -0.037349406224526364, "market_dynamics": 0.441591, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.310001, "high": 45.310001, "low": 44.485001, "close": 44.990002, "volume": 236552}, "trend_line": 45.019, "activity_lines": {"activity_5": 45.015001, "activity_10": 45.064819, "activity_20": 44.794405, "activity_30": 44.785678}, "trend_signal": 0, "fair_value": 41.242404, "relative_strength": -13.433521, "rate_of_change": -0.07953197828966269, "market_dynamics": 0.457247, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.759998, "high": 45.150002, "low": 44.23, "close": 44.91, "volume": 266578}, "trend_line": 44.952167, "activity_lines": {"activity_5": 44.973334, "activity_10": 45.029455, "activity_20": 44.823738, "activity_30": 44.778645}, "trend_signal": 0, "fair_value": 41.313269, "relative_strength": -10.432764, "rate_of_change": -0.14845509673692325, "market_dynamics": 0.593184, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.875, "high": 44.895, "low": 43.919998, "close": 44.830002, "volume": 130418}, "trend_line": 44.873667, "activity_lines": {"activity_5": 44.935334, "activity_10": 44.986637, "activity_20": 44.844072, "activity_30": 44.770764}, "trend_signal": 0, "fair_value": 41.37875, "relative_strength": -11.988165, "rate_of_change": -0.17463006844587792, "market_dynamics": 0.59067, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.970001, "high": 44.970001, "low": 43.445, "close": 43.490002, "volume": 248883}, "trend_line": 44.7555, "activity_lines": {"activity_5": 44.437002, "activity_10": 44.709183, "activity_20": 44.737239, "activity_30": 44.681495}, "trend_signal": 0, "fair_value": 41.438494, "relative_strength": -11.218613, "rate_of_change": -0.26333261331194463, "market_dynamics": 0.365588, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.34, "high": 43.654999, "low": 42.875, "close": 43.290001, "volume": 160685}, "trend_line": 44.676667, "activity_lines": {"activity_5": 43.980668, "activity_10": 44.419456, "activity_20": 44.617382, "activity_30": 44.586947}, "trend_signal": 0, "fair_value": 41.489872, "relative_strength": -13.895919, "rate_of_change": -0.17614147981811384, "market_dynamics": -0.078639, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.355, "high": 45.174999, "low": 43.150002, "close": 45.16, "volume": 190730}, "trend_line": 44.654834, "activity_lines": {"activity_5": 44.266668, "activity_10": 44.502274, "activity_20": 44.680644, "activity_30": 44.61813}, "trend_signal": 0, "fair_value": 41.559167, "relative_strength": -10.200765, "rate_of_change": -0.04886890958092483, "market_dynamics": -0.300497, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.970001, "high": 45.625, "low": 44.834999, "close": 45.119999, "volume": 182541}, "trend_line": 44.639167, "activity_lines": {"activity_5": 44.528, "activity_10": 44.581273, "activity_20": 44.734691, "activity_30": 44.64814}, "trend_signal": 0, "fair_value": 41.631923, "relative_strength": -11.486091, "rate_of_change": -0.035084667429287814, "market_dynamics": -0.398643, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.205002, "high": 45.349998, "low": 44.290001, "close": 44.404999, "volume": 163147}, "trend_line": 44.589834, "activity_lines": {"activity_5": 44.537, "activity_10": 44.534728, "activity_20": 44.710381, "activity_30": 44.633033}, "trend_signal": 0, "fair_value": 41.696987, "relative_strength": -9.709946, "rate_of_change": -0.11051505508603507, "market_dynamics": -0.363998, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.450001, "high": 45.665001, "low": 44.450001, "close": 45.470001, "volume": 135155}, "trend_line": 44.596834, "activity_lines": {"activity_5": 44.929333, "activity_10": 44.685819, "activity_20": 44.7815, "activity_30": 44.689818}, "trend_signal": 1, "fair_value": 41.768686, "relative_strength": -6.560599, "rate_of_change": 0.015698645570194087, "market_dynamics": -0.103878, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.59, "high": 45.965, "low": 44.990002, "close": 45.099998, "volume": 153178}, "trend_line": 44.610667, "activity_lines": {"activity_5": 45.066333, "activity_10": 44.763273, "activity_20": 44.806738, "activity_30": 44.72228}, "trend_signal": 1, "fair_value": 41.838622, "relative_strength": -5.444273, "rate_of_change": 0.031017896920660797, "market_dynamics": -0.097487, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.200001, "high": 45.634998, "low": 45.025002, "close": 45.48, "volume": 76319}, "trend_line": 44.643167, "activity_lines": {"activity_5": 45.209333, "activity_10": 44.909363, "activity_20": 44.862524, "activity_30": 44.778366}, "trend_signal": 1, "fair_value": 41.911891, "relative_strength": -4.604297, "rate_of_change": 0.07285253098770943, "market_dynamics": -0.069387, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.555, "high": 45.900002, "low": 45.400002, "close": 45.68, "volume": 104704}, "trend_line": 44.6785, "activity_lines": {"activity_5": 45.397666, "activity_10": 45.082909, "activity_20": 44.935381, "activity_30": 44.845258}, "trend_signal": 1, "fair_value": 41.990833, "relative_strength": -5.095945, "rate_of_change": 0.07914537066781438, "market_dynamics": 0.12521, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.735001, "high": 45.994999, "low": 45.130001, "close": 45.639999, "volume": 181497}, "trend_line": 44.702334, "activity_lines": {"activity_5": 45.535333, "activity_10": 45.235181, "activity_20": 45.002619, "activity_30": 44.90729}, "trend_signal": 1, "fair_value": 42.067756, "relative_strength": -4.194908, "rate_of_change": 0.053345568897793794, "market_dynamics": 0.293708, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.674999, "high": 46.389999, "low": 45.494999, "close": 46.064999, "volume": 179600}, "trend_line": 44.746, "activity_lines": {"activity_5": 45.732333, "activity_10": 45.449999, "activity_20": 45.108833, "activity_30": 44.995204}, "trend_signal": 1, "fair_value": 42.144006, "relative_strength": -3.852335, "rate_of_change": 0.09768170046781396, "market_dynamics": 0.541024, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.98, "high": 45.98, "low": 45.150002, "close": 45.330002, "volume": 109381}, "trend_line": 44.778834, "activity_lines": {"activity_5": 45.644667, "activity_10": 45.484363, "activity_20": 45.139095, "activity_30": 45.032882}, "trend_signal": 1, "fair_value": 42.218173, "relative_strength": -2.916425, "rate_of_change": 0.0733786260224403, "market_dynamics": 0.589257, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.279999, "high": 45.630001, "low": 45.139999, "close": 45.240002, "volume": 158112}, "trend_line": 44.819334, "activity_lines": {"activity_5": 45.511668, "activity_10": 45.465273, "activity_20": 45.159596, "activity_30": 45.062635}, "trend_signal": 1, "fair_value": 42.290224, "relative_strength": -1.567663, "rate_of_change": 0.09044451671071745, "market_dynamics": 0.617709, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.099998, "high": 45.294998, "low": 44.625, "close": 45.145, "volume": 184864}, "trend_line": 44.892, "activity_lines": {"activity_5": 45.363001, "activity_10": 45.427455, "activity_20": 45.171572, "activity_30": 45.083645}, "trend_signal": 1, "fair_value": 42.356378, "relative_strength": -0.323812, "rate_of_change": 0.16213092323059783, "market_dynamics": 0.583769, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.09, "high": 45.904999, "low": 45.09, "close": 45.634998, "volume": 129473}, "trend_line": 44.975, "activity_lines": {"activity_5": 45.413333, "activity_10": 45.478273, "activity_20": 45.231262, "activity_30": 45.131581}, "trend_signal": 1, "fair_value": 42.425353, "relative_strength": 1.444129, "rate_of_change": 0.1848881760670017, "market_dynamics": 0.530771, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.75, "high": 45.924999, "low": 44.299999, "close": 44.439999, "volume": 124265}, "trend_line": 45.015167, "activity_lines": {"activity_5": 45.065666, "activity_10": 45.289454, "activity_20": 45.172333, "activity_30": 45.097065}, "trend_signal": 1, "fair_value": 42.490962, "relative_strength": 1.727903, "rate_of_change": 0.08930961645357806, "market_dynamics": 0.394842, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.439999, "high": 44.439999, "low": 42.84, "close": 42.84, "volume": 109374}, "trend_line": 44.979333, "activity_lines": {"activity_5": 44.292999, "activity_10": 44.828454, "activity_20": 44.964262, "activity_30": 44.956731}, "trend_signal": 0, "fair_value": 42.555192, "relative_strength": -0.800713, "rate_of_change": -0.0796042809304723, "market_dynamics": -0.055937, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.915001, "high": 43.924999, "low": 42.630001, "close": 43.855, "volume": 161463}, "trend_line": 44.939, "activity_lines": {"activity_5": 44.024666, "activity_10": 44.593091, "activity_20": 44.8635, "activity_30": 44.884194}, "trend_signal": 0, "fair_value": 42.611506, "relative_strength": -1.455567, "rate_of_change": -0.08967007136365683, "market_dynamics": -0.420646, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.68, "high": 44.369999, "low": 43.025002, "close": 43.110001, "volume": 97507}, "trend_line": 44.866, "activity_lines": {"activity_5": 43.600333, "activity_10": 44.251818, "activity_20": 44.69719, "activity_30": 44.766194}, "trend_signal": 0, "fair_value": 42.659487, "relative_strength": -3.178671, "rate_of_change": -0.162442421949755, "market_dynamics": -0.929578, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.465, "high": 43.82, "low": 43.279999, "close": 43.494999, "volume": 131642}, "trend_line": 44.805, "activity_lines": {"activity_5": 43.44, "activity_10": 44.027273, "activity_20": 44.576119, "activity_30": 44.677742}, "trend_signal": 0, "fair_value": 42.714615, "relative_strength": -6.232415, "rate_of_change": -0.13596041545936777, "market_dynamics": -1.155868, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.395, "high": 44.23, "low": 43.139999, "close": 44.174999, "volume": 126812}, "trend_line": 44.783667, "activity_lines": {"activity_5": 43.649, "activity_10": 43.965363, "activity_20": 44.526166, "activity_30": 44.637097}, "trend_signal": 0, "fair_value": 42.775256, "relative_strength": -5.127373, "rate_of_change": -0.04761298962169064, "market_dynamics": -1.011176, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.174999, "high": 44.634998, "low": 43.445, "close": 44.615002, "volume": 252412}, "trend_line": 44.768167, "activity_lines": {"activity_5": 44.022334, "activity_10": 44.017818, "activity_20": 44.514857, "activity_30": 44.626215}, "trend_signal": 0, "fair_value": 42.8375, "relative_strength": -6.005184, "rate_of_change": -0.0346108325609043, "market_dynamics": -0.78836, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.615002, "high": 45.220001, "low": 44.615002, "close": 44.904999, "volume": 123578}, "trend_line": 44.753334, "activity_lines": {"activity_5": 44.374, "activity_10": 44.136, "activity_20": 44.524857, "activity_30": 44.635043}, "trend_signal": 0, "fair_value": 42.902212, "relative_strength": -7.069571, "rate_of_change": -0.03313291786102361, "market_dynamics": -0.558299, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.134998, "high": 46.0, "low": 45.0, "close": 45.064999, "volume": 295673}, "trend_line": 44.743333, "activity_lines": {"activity_5": 44.709, "activity_10": 44.289363, "activity_20": 44.551309, "activity_30": 44.65515}, "trend_signal": 0, "fair_value": 42.968045, "relative_strength": -6.322773, "rate_of_change": -0.022346938442625506, "market_dynamics": -0.165228, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.150002, "high": 45.505001, "low": 44.830002, "close": 45.360001, "volume": 209948}, "trend_line": 44.767833, "activity_lines": {"activity_5": 45.012, "activity_10": 44.497818, "activity_20": 44.606119, "activity_30": 44.694935}, "trend_signal": 0, "fair_value": 43.036474, "relative_strength": -5.091072, "rate_of_change": 0.05475676119166915, "market_dynamics": 0.119748, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.305, "high": 45.724998, "low": 45.110001, "close": 45.610001, "volume": 57978}, "trend_line": 44.784167, "activity_lines": {"activity_5": 45.274, "activity_10": 44.756727, "activity_20": 44.680191, "activity_30": 44.749269}, "trend_signal": 0, "fair_value": 43.10484, "relative_strength": -4.472773, "rate_of_change": 0.0364860188787637, "market_dynamics": 0.184067, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.865002, "high": 47.130001, "low": 45.740002, "close": 46.860001, "volume": 212317}, "trend_line": 44.843667, "activity_lines": {"activity_5": 45.857001, "activity_10": 45.221637, "activity_20": 44.872643, "activity_30": 44.883194}, "trend_signal": 1, "fair_value": 43.174295, "relative_strength": -0.711408, "rate_of_change": 0.13285945454786957, "market_dynamics": 0.605396, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.950001, "high": 47.674999, "low": 46.705002, "close": 47.369999, "volume": 233864}, "trend_line": 44.923, "activity_lines": {"activity_5": 46.460334, "activity_10": 45.706182, "activity_20": 45.105286, "activity_30": 45.046183}, "trend_signal": 1, "fair_value": 43.244199, "relative_strength": -0.182967, "rate_of_change": 0.17691015322185477, "market_dynamics": 0.878134, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.415001, "high": 47.57, "low": 46.744999, "close": 47.099998, "volume": 171641}, "trend_line": 44.996, "activity_lines": {"activity_5": 46.809333, "activity_10": 46.077727, "activity_20": 45.303214, "activity_30": 45.186634}, "trend_signal": 1, "fair_value": 43.311346, "relative_strength": 0.230301, "rate_of_change": 0.162500278253902, "market_dynamics": 1.04809, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.154999, "high": 47.529999, "low": 46.540001, "close": 47.310001, "volume": 164716}, "trend_line": 45.078667, "activity_lines": {"activity_5": 47.092666, "activity_10": 46.414909, "activity_20": 45.514381, "activity_30": 45.335925}, "trend_signal": 1, "fair_value": 43.385128, "relative_strength": -1.635371, "rate_of_change": 0.18372077518001756, "market_dynamics": 1.283373, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.310001, "high": 48.244999, "low": 47.290001, "close": 48.154999, "volume": 250567}, "trend_line": 45.234167, "activity_lines": {"activity_5": 47.527666, "activity_10": 46.836363, "activity_20": 45.798071, "activity_30": 45.534398}, "trend_signal": 1, "fair_value": 43.460385, "relative_strength": 0.402068, "rate_of_change": 0.34495252488277084, "market_dynamics": 1.358519, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.154999, "high": 49.115002, "low": 48.134998, "close": 48.645, "volume": 275135}, "trend_line": 45.412667, "activity_lines": {"activity_5": 47.956333, "activity_10": 47.274545, "activity_20": 46.118476, "activity_30": 45.754451}, "trend_signal": 1, "fair_value": 43.537115, "relative_strength": 1.415901, "rate_of_change": 0.3946132135029693, "market_dynamics": 1.402354, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.619999, "high": 49.450001, "low": 48.48, "close": 49.435001, "volume": 305268}, "trend_line": 45.555167, "activity_lines": {"activity_5": 48.529333, "activity_10": 47.783091, "activity_20": 46.498333, "activity_30": 46.013957}, "trend_signal": 1, "fair_value": 43.623269, "relative_strength": 1.915202, "rate_of_change": 0.3137891020582392, "market_dynamics": 1.582327, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.345001, "high": 49.955002, "low": 48.705002, "close": 49.764999, "volume": 204507}, "trend_line": 45.71, "activity_lines": {"activity_5": 49.074667, "activity_10": 48.269273, "activity_20": 46.889643, "activity_30": 46.285559}, "trend_signal": 1, "fair_value": 43.71766, "relative_strength": 0.857631, "rate_of_change": 0.3398802160027282, "market_dynamics": 1.67331, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.810001, "high": 49.880001, "low": 48.889999, "close": 49.255001, "volume": 191950}, "trend_line": 45.871667, "activity_lines": {"activity_5": 49.272334, "activity_10": 48.577273, "activity_20": 47.210381, "activity_30": 46.514269}, "trend_signal": 1, "fair_value": 43.811699, "relative_strength": -1.920682, "rate_of_change": 0.3536797199737505, "market_dynamics": 1.594243, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.325001, "high": 49.610001, "low": 48.895, "close": 49.465, "volume": 172156}, "trend_line": 46.004833, "activity_lines": {"activity_5": 49.410334, "activity_10": 48.852636, "activity_20": 47.533881, "activity_30": 46.746097}, "trend_signal": 1, "fair_value": 43.900865, "relative_strength": -1.93628, "rate_of_change": 0.29030120052100067, "market_dynamics": 1.487823, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.325001, "high": 49.68, "low": 49.025002, "close": 49.025002, "volume": 171998}, "trend_line": 46.135667, "activity_lines": {"activity_5": 49.314334, "activity_10": 48.977909, "activity_20": 47.791548, "activity_30": 46.940946}, "trend_signal": 1, "fair_value": 43.983974, "relative_strength": -3.346826, "rate_of_change": 0.28439185943789885, "market_dynamics": 1.264578, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.134998, "high": 49.66, "low": 49.040001, "close": 49.509998, "volume": 139713}, "trend_line": 46.27, "activity_lines": {"activity_5": 49.354667, "activity_10": 49.152, "activity_20": 48.065952, "activity_30": 47.158645}, "trend_signal": 1, "fair_value": 44.067276, "relative_strength": -3.722373, "rate_of_change": 0.29116951966903426, "market_dynamics": 1.10823, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.465, "high": 50.360001, "low": 49.279999, "close": 50.279999, "volume": 103088}, "trend_line": 46.423333, "activity_lines": {"activity_5": 49.646666, "activity_10": 49.427182, "activity_20": 48.386762, "activity_30": 47.417355}, "trend_signal": 1, "fair_value": 44.153141, "relative_strength": -3.680467, "rate_of_change": 0.3313875081045956, "market_dynamics": 1.059015, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.09, "high": 50.09, "low": 48.264999, "close": 48.580002, "volume": 121825}, "trend_line": 46.521333, "activity_lines": {"activity_5": 49.337667, "activity_10": 49.335455, "activity_20": 48.511524, "activity_30": 47.556495}, "trend_signal": 1, "fair_value": 44.229295, "relative_strength": -5.171902, "rate_of_change": 0.2111007410863821, "market_dynamics": 0.725091, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.57, "high": 48.869999, "low": 48.259998, "close": 48.455002, "volume": 176332}, "trend_line": 46.601, "activity_lines": {"activity_5": 49.032001, "activity_10": 49.19791, "activity_20": 48.600167, "activity_30": 47.681247}, "trend_signal": 1, "fair_value": 44.299776, "relative_strength": -4.018036, "rate_of_change": 0.17124831741171434, "market_dynamics": 0.429647, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.369999, "high": 48.709999, "low": 47.599998, "close": 47.880001, "volume": 100889}, "trend_line": 46.686, "activity_lines": {"activity_5": 48.602001, "activity_10": 48.950364, "activity_20": 48.613667, "activity_30": 47.763764}, "trend_signal": 1, "fair_value": 44.363942, "relative_strength": -4.023946, "rate_of_change": 0.1823995193236215, "market_dynamics": -0.010308, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.055, "high": 48.860001, "low": 48.035, "close": 48.525002, "volume": 137903}, "trend_line": 46.7955, "activity_lines": {"activity_5": 48.463335, "activity_10": 48.834001, "activity_20": 48.673048, "activity_30": 47.882409}, "trend_signal": 1, "fair_value": 44.435609, "relative_strength": -4.907317, "rate_of_change": 0.2345456882148761, "market_dynamics": -0.432709, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.529999, "high": 48.994999, "low": 48.355, "close": 48.400002, "volume": 109180}, "trend_line": 46.904, "activity_lines": {"activity_5": 48.348668, "activity_10": 48.711456, "activity_20": 48.703286, "activity_30": 47.985925}, "trend_signal": 1, "fair_value": 44.504648, "relative_strength": -4.223394, "rate_of_change": 0.23185990105887636, "market_dynamics": -0.600935, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.59, "high": 49.580002, "low": 48.450001, "close": 49.52, "volume": 123516}, "trend_line": 47.0335, "activity_lines": {"activity_5": 48.732668, "activity_10": 48.817365, "activity_20": 48.82431, "activity_30": 48.154699}, "trend_signal": 1, "fair_value": 44.581571, "relative_strength": -5.896365, "rate_of_change": 0.2760958553641332, "market_dynamics": -0.648881, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.5, "high": 50.150002, "low": 49.34, "close": 49.77, "volume": 110111}, "trend_line": 47.211167, "activity_lines": {"activity_5": 49.137334, "activity_10": 48.96391, "activity_20": 48.949334, "activity_30": 48.331248}, "trend_signal": 1, "fair_value": 44.657212, "relative_strength": -4.992839, "rate_of_change": 0.37774564937758554, "market_dynamics": -0.552522, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.904999, "high": 50.279999, "low": 49.525002, "close": 49.57, "volume": 91385}, "trend_line": 47.4355, "activity_lines": {"activity_5": 49.387667, "activity_10": 49.068546, "activity_20": 49.035501, "activity_30": 48.483431}, "trend_signal": 1, "fair_value": 44.732724, "relative_strength": -5.227504, "rate_of_change": 0.47516935982538694, "market_dynamics": -0.55274, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.470001, "high": 49.52, "low": 48.474998, "close": 49.014999, "volume": 109913}, "trend_line": 47.6075, "activity_lines": {"activity_5": 49.340333, "activity_10": 49.062364, "activity_20": 49.055905, "activity_30": 48.585334}, "trend_signal": 1, "fair_value": 44.806122, "relative_strength": -5.193482, "rate_of_change": 0.3625976325747682, "market_dynamics": -0.553724, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.360001, "high": 50.689999, "low": 48.990002, "close": 50.650002, "volume": 191656}, "trend_line": 47.858834, "activity_lines": {"activity_5": 49.805334, "activity_10": 49.362455, "activity_20": 49.224191, "activity_30": 48.781624}, "trend_signal": 1, "fair_value": 44.882949, "relative_strength": -2.279231, "rate_of_change": 0.5279294228850495, "market_dynamics": -0.301563, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.66, "high": 51.0, "low": 50.07, "close": 50.689999, "volume": 86727}, "trend_line": 48.098667, "activity_lines": {"activity_5": 50.133667, "activity_10": 49.663091, "activity_20": 49.379381, "activity_30": 48.96428}, "trend_signal": 1, "fair_value": 44.956603, "relative_strength": 0.769019, "rate_of_change": 0.5011258736474802, "market_dynamics": -0.197419, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.740002, "high": 51.02, "low": 50.299999, "close": 50.849998, "volume": 114713}, "trend_line": 48.321167, "activity_lines": {"activity_5": 50.437333, "activity_10": 49.954454, "activity_20": 49.533715, "activity_30": 49.141785}, "trend_signal": 1, "fair_value": 45.029551, "relative_strength": 0.214115, "rate_of_change": 0.4625907824015242, "market_dynamics": 0.037908, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.900002, "high": 51.529999, "low": 50.84, "close": 51.009998, "volume": 110979}, "trend_line": 48.534333, "activity_lines": {"activity_5": 50.722332, "activity_10": 50.231363, "activity_20": 49.690452, "activity_30": 49.315258}, "trend_signal": 1, "fair_value": 45.098846, "relative_strength": 0.118369, "rate_of_change": 0.44114414703600596, "market_dynamics": 0.330701, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.779999, "high": 51.110001, "low": 49.57, "close": 49.860001, "volume": 184582}, "trend_line": 48.6995, "activity_lines": {"activity_5": 50.527999, "activity_10": 50.242272, "activity_20": 49.726405, "activity_30": 49.400785}, "trend_signal": 1, "fair_value": 45.158942, "relative_strength": -3.351122, "rate_of_change": 0.34030961134256, "market_dynamics": 0.238524, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.02, "high": 51.23, "low": 49.865002, "close": 51.150002, "volume": 104296}, "trend_line": 48.902334, "activity_lines": {"activity_5": 50.707334, "activity_10": 50.463455, "activity_20": 49.883191, "activity_30": 49.558882}, "trend_signal": 1, "fair_value": 45.226891, "relative_strength": -2.320014, "rate_of_change": 0.41650119611084885, "market_dynamics": 0.406047, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.23, "high": 51.619999, "low": 50.509998, "close": 50.599998, "volume": 168735}, "trend_line": 49.077, "activity_lines": {"activity_5": 50.67, "activity_10": 50.534636, "activity_20": 49.981, "activity_30": 49.668409}, "trend_signal": 1, "fair_value": 45.285192, "relative_strength": -0.301271, "rate_of_change": 0.3571731361533682, "market_dynamics": 0.494021, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.889999, "high": 51.880001, "low": 50.779999, "close": 51.740002, "volume": 126105}, "trend_line": 49.281334, "activity_lines": {"activity_5": 51.018667, "activity_10": 50.793455, "activity_20": 50.180976, "activity_30": 49.840215}, "trend_signal": 1, "fair_value": 45.351827, "relative_strength": 0.537095, "rate_of_change": 0.41635389286224284, "market_dynamics": 0.642568, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.689999, "high": 52.5, "low": 51.040001, "close": 51.110001, "volume": 195371}, "trend_line": 49.423, "activity_lines": {"activity_5": 51.098001, "activity_10": 50.901909, "activity_20": 50.310119, "activity_30": 49.958194}, "trend_signal": 1, "fair_value": 45.411795, "relative_strength": 3.487433, "rate_of_change": 0.28746380931977356, "market_dynamics": 0.826455, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.279999, "high": 52.290001, "low": 49.994999, "close": 51.580002, "volume": 221836}, "trend_line": 49.563334, "activity_lines": {"activity_5": 51.327335, "activity_10": 51.067819, "activity_20": 50.474096, "activity_30": 50.097355}, "trend_signal": 1, "fair_value": 45.472692, "relative_strength": 4.048284, "rate_of_change": 0.283944722092944, "market_dynamics": 0.963969, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.580002, "high": 52.470001, "low": 51.299999, "close": 52.290001, "volume": 249364}, "trend_line": 49.736334, "activity_lines": {"activity_5": 51.678668, "activity_10": 51.316183, "activity_20": 50.695834, "activity_30": 50.273269}, "trend_signal": 1, "fair_value": 45.530385, "relative_strength": 2.05854, "rate_of_change": 0.3490483509442723, "market_dynamics": 1.140165, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.189999, "high": 52.82, "low": 52.049999, "close": 52.439999, "volume": 196500}, "trend_line": 49.907334, "activity_lines": {"activity_5": 52.004001, "activity_10": 51.562001, "activity_20": 50.922286, "activity_30": 50.447699}, "trend_signal": 1, "fair_value": 45.593013, "relative_strength": 0.710507, "rate_of_change": 0.34381303615984116, "market_dynamics": 1.205343, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.490002, "high": 53.549999, "low": 52.389999, "close": 53.290001, "volume": 166755}, "trend_line": 50.0785, "activity_lines": {"activity_5": 52.490001, "activity_10": 51.930546, "activity_20": 51.21131, "activity_30": 50.665936}, "trend_signal": 1, "fair_value": 45.660289, "relative_strength": 0.906038, "rate_of_change": 0.3429676287657431, "market_dynamics": 1.3229, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.599998, "high": 53.73, "low": 52.09, "close": 52.200001, "volume": 187800}, "trend_line": 50.197, "activity_lines": {"activity_5": 52.509334, "activity_10": 52.056546, "activity_20": 51.3735, "activity_30": 50.802807}, "trend_signal": 1, "fair_value": 45.725545, "relative_strength": 2.142924, "rate_of_change": 0.23662849326558205, "market_dynamics": 1.303318, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.509998, "high": 52.939999, "low": 52.139999, "close": 52.799999, "volume": 146105}, "trend_line": 50.309167, "activity_lines": {"activity_5": 52.656, "activity_10": 52.27, "activity_20": 51.572262, "activity_30": 50.970742}, "trend_signal": 1, "fair_value": 45.795064, "relative_strength": 1.1728, "rate_of_change": 0.2234535928441928, "market_dynamics": 1.199945, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.73, "high": 52.950001, "low": 51.889999, "close": 51.950001, "volume": 147256}, "trend_line": 50.382, "activity_lines": {"activity_5": 52.438, "activity_10": 52.275455, "activity_20": 51.669715, "activity_30": 51.076603}, "trend_signal": 1, "fair_value": 45.858462, "relative_strength": -0.470434, "rate_of_change": 0.14477083271920543, "market_dynamics": 0.883854, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.889999, "high": 52.240002, "low": 51.25, "close": 51.700001, "volume": 166337}, "trend_line": 50.4635, "activity_lines": {"activity_5": 52.159334, "activity_10": 52.22091, "activity_20": 51.726453, "activity_30": 51.161635}, "trend_signal": 1, "fair_value": 45.928173, "relative_strength": -4.594849, "rate_of_change": 0.16176412210711258, "market_dynamics": 0.418949, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.470001, "high": 52.049999, "low": 51.16, "close": 51.419998, "volume": 209739}, "trend_line": 50.528667, "activity_lines": {"activity_5": 51.836666, "activity_10": 52.095455, "activity_20": 51.746143, "activity_30": 51.223344}, "trend_signal": 1, "fair_value": 45.994519, "relative_strength": -3.177213, "rate_of_change": 0.12913690092838448, "market_dynamics": -0.013997, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.529999, "high": 52.490002, "low": 51.279999, "close": 52.43, "volume": 246459}, "trend_line": 50.642167, "activity_lines": {"activity_5": 51.975333, "activity_10": 52.159455, "activity_20": 51.854167, "activity_30": 51.346011}, "trend_signal": 1, "fair_value": 46.064776, "relative_strength": -2.362183, "rate_of_change": 0.22462496388436673, "market_dynamics": -0.206874, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.560001, "high": 53.200001, "low": 52.299999, "close": 52.59, "volume": 204337}, "trend_line": 50.744834, "activity_lines": {"activity_5": 52.152, "activity_10": 52.228545, "activity_20": 51.96381, "activity_30": 51.471678}, "trend_signal": 1, "fair_value": 46.131827, "relative_strength": -3.256906, "rate_of_change": 0.2027302662620988, "market_dynamics": -0.24429, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.82, "high": 52.830002, "low": 51.580002, "close": 51.669998, "volume": 198375}, "trend_line": 50.791167, "activity_lines": {"activity_5": 52.035999, "activity_10": 52.112, "activity_20": 51.96881, "activity_30": 51.531366}, "trend_signal": 1, "fair_value": 46.18875, "relative_strength": -3.827713, "rate_of_change": 0.09130584602957649, "market_dynamics": -0.305826, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.75, "high": 51.75, "low": 50.32, "close": 51.0, "volume": 195837}, "trend_line": 50.871834, "activity_lines": {"activity_5": 51.715333, "activity_10": 51.884909, "activity_20": 51.905143, "activity_30": 51.544839}, "trend_signal": 1, "fair_value": 46.24, "relative_strength": -3.886545, "rate_of_change": 0.15882092254347743, "market_dynamics": -0.444555, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.669998, "high": 52.34, "low": 49.98, "close": 51.650002, "volume": 240132}, "trend_line": 50.978334, "activity_lines": {"activity_5": 51.658, "activity_10": 51.802182, "activity_20": 51.901905, "activity_30": 51.595043}, "trend_signal": 1, "fair_value": 46.292468, "relative_strength": -2.36488, "rate_of_change": 0.2093496373651418, "market_dynamics": -0.634253, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.919998, "high": 52.23, "low": 49.575001, "close": 49.639999, "volume": 204246}, "trend_line": 51.037, "activity_lines": {"activity_5": 50.915333, "activity_10": 51.383818, "activity_20": 51.703429, "activity_30": 51.508699}, "trend_signal": 0, "fair_value": 46.330321, "relative_strength": -6.044304, "rate_of_change": 0.11508026135181729, "market_dynamics": -0.882677, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.395, "high": 51.240002, "low": 48.900002, "close": 51.09, "volume": 268201}, "trend_line": 51.1225, "activity_lines": {"activity_5": 50.842, "activity_10": 51.275636, "activity_20": 51.649571, "activity_30": 51.512118}, "trend_signal": 0, "fair_value": 46.38141, "relative_strength": -3.784008, "rate_of_change": 0.1675255207006745, "market_dynamics": -0.862226, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.98, "high": 51.52, "low": 50.759998, "close": 51.509998, "volume": 181621}, "trend_line": 51.226167, "activity_lines": {"activity_5": 51.008666, "activity_10": 51.274909, "activity_20": 51.629857, "activity_30": 51.537118}, "trend_signal": 0, "fair_value": 46.440353, "relative_strength": -4.430498, "rate_of_change": 0.2027815541102145, "market_dynamics": -0.825178, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.709999, "high": 51.849998, "low": 50.709999, "close": 50.869999, "volume": 189227}, "trend_line": 51.271167, "activity_lines": {"activity_5": 50.972666, "activity_10": 51.165818, "activity_20": 51.547476, "activity_30": 51.51414}, "trend_signal": 0, "fair_value": 46.487917, "relative_strength": -9.011075, "rate_of_change": 0.08784572931252442, "market_dynamics": -0.982804, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.779999, "high": 51.169998, "low": 49.59, "close": 49.740002, "volume": 512004}, "trend_line": 51.270167, "activity_lines": {"activity_5": 50.568667, "activity_10": 50.866364, "activity_20": 51.35619, "activity_30": 51.415355}, "trend_signal": 0, "fair_value": 46.520865, "relative_strength": -10.967416, "rate_of_change": -0.001950413962681344, "market_dynamics": -0.899915, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.82, "high": 50.080002, "low": 48.384998, "close": 48.974998, "volume": 265648}, "trend_line": 51.250333, "activity_lines": {"activity_5": 50.036999, "activity_10": 50.458363, "activity_20": 51.101571, "activity_30": 51.267279}, "trend_signal": 0, "fair_value": 46.546026, "relative_strength": -9.879468, "rate_of_change": -0.03868526505872902, "market_dynamics": -1.015804, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.994999, "high": 49.560001, "low": 48.904999, "close": 49.415001, "volume": 63071}, "trend_line": 51.263667, "activity_lines": {"activity_5": 49.696333, "activity_10": 50.193182, "activity_20": 50.899024, "activity_30": 51.148871}, "trend_signal": 0, "fair_value": 46.570833, "relative_strength": -9.363393, "rate_of_change": 0.02601739192602007, "market_dynamics": -1.106829, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.244999, "high": 49.900002, "low": 49.005001, "close": 49.799999, "volume": 113958}, "trend_line": 51.235333, "activity_lines": {"activity_5": 49.595666, "activity_10": 50.055727, "activity_20": 50.743452, "activity_30": 51.054441}, "trend_signal": 0, "fair_value": 46.612372, "relative_strength": -8.089511, "rate_of_change": -0.05527111433522883, "market_dynamics": -1.129863, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.720001, "high": 50.68, "low": 49.235001, "close": 50.580002, "volume": 173896}, "trend_line": 51.231667, "activity_lines": {"activity_5": 49.869, "activity_10": 50.094091, "activity_20": 50.674024, "activity_30": 51.012161}, "trend_signal": 0, "fair_value": 46.664295, "relative_strength": -7.858348, "rate_of_change": -0.007155218450508571, "market_dynamics": -1.10017, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.48, "high": 50.919998, "low": 49.880001, "close": 50.41, "volume": 165104}, "trend_line": 51.217, "activity_lines": {"activity_5": 50.105, "activity_10": 50.109182, "activity_20": 50.597262, "activity_30": 50.959151}, "trend_signal": 0, "fair_value": 46.717853, "relative_strength": -10.919726, "rate_of_change": -0.028628777587898658, "market_dynamics": -1.053853, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.220001, "high": 50.93, "low": 49.75, "close": 50.779999, "volume": 192641}, "trend_line": 51.209333, "activity_lines": {"activity_5": 50.419667, "activity_10": 50.214091, "activity_20": 50.569452, "activity_30": 50.930957}, "trend_signal": 0, "fair_value": 46.774776, "relative_strength": -12.067763, "rate_of_change": -0.014969638987050922, "market_dynamics": -0.84359, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.990002, "high": 52.799999, "low": 50.830002, "close": 52.459999, "volume": 281913}, "trend_line": 51.296, "activity_lines": {"activity_5": 51.174, "activity_10": 50.603727, "activity_20": 50.708405, "activity_30": 51.011645}, "trend_signal": 0, "fair_value": 46.84266, "relative_strength": -10.291448, "rate_of_change": 0.1692406343195263, "market_dynamics": -0.332551, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.419998, "high": 53.139999, "low": 51.779999, "close": 52.380001, "volume": 286873}, "trend_line": 51.337, "activity_lines": {"activity_5": 51.698667, "activity_10": 50.953909, "activity_20": 50.841357, "activity_30": 51.081581}, "trend_signal": 0, "fair_value": 46.910289, "relative_strength": -10.353227, "rate_of_change": 0.07992825951342, "market_dynamics": 0.068285, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.360001, "high": 52.529999, "low": 51.279999, "close": 51.299999, "volume": 175630}, "trend_line": 51.360333, "activity_lines": {"activity_5": 51.691333, "activity_10": 51.091909, "activity_20": 50.869405, "activity_30": 51.079193}, "trend_signal": 0, "fair_value": 46.975289, "relative_strength": -14.661643, "rate_of_change": 0.04545064962891059, "market_dynamics": 0.358662, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.150002, "high": 52.029999, "low": 51.09, "close": 52.009998, "volume": 333543}, "trend_line": 51.369333, "activity_lines": {"activity_5": 51.872666, "activity_10": 51.351181, "activity_20": 50.966976, "activity_30": 51.121107}, "trend_signal": 0, "fair_value": 47.038558, "relative_strength": -12.273139, "rate_of_change": 0.017523250871446534, "market_dynamics": 0.753281, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.959999, "high": 52.709999, "low": 51.810001, "close": 52.259998, "volume": 225377}, "trend_line": 51.407667, "activity_lines": {"activity_5": 52.030665, "activity_10": 51.614636, "activity_20": 51.085547, "activity_30": 51.178569}, "trend_signal": 0, "fair_value": 47.097724, "relative_strength": -12.59225, "rate_of_change": 0.07462428994357194, "market_dynamics": 0.731646, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.919998, "high": 52.919998, "low": 50.619999, "close": 50.77, "volume": 258671}, "trend_line": 51.380666, "activity_lines": {"activity_5": 51.593332, "activity_10": 51.547454, "activity_20": 51.063023, "activity_30": 51.13743}, "trend_signal": 0, "fair_value": 47.148494, "relative_strength": -16.427201, "rate_of_change": -0.05252329385030933, "market_dynamics": 0.549769, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.900002, "high": 50.970001, "low": 48.830002, "close": 49.255001, "volume": 410257}, "trend_line": 51.2795, "activity_lines": {"activity_5": 50.763666, "activity_10": 51.180181, "activity_20": 50.904881, "activity_30": 51.00029}, "trend_signal": 0, "fair_value": 47.179071, "relative_strength": -18.492478, "rate_of_change": -0.19689507333361383, "market_dynamics": 0.487106, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.275002, "high": 50.52, "low": 49.205002, "close": 50.110001, "volume": 1193925}, "trend_line": 51.201833, "activity_lines": {"activity_5": 50.427334, "activity_10": 50.978272, "activity_20": 50.839666, "activity_30": 50.924838}, "trend_signal": 0, "fair_value": 47.213462, "relative_strength": -16.408629, "rate_of_change": -0.15145818504470238, "market_dynamics": 0.341989, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.200001, "high": 50.68, "low": 49.349998, "close": 49.445, "volume": 750238}, "trend_line": 51.073666, "activity_lines": {"activity_5": 49.948667, "activity_10": 50.664, "activity_20": 50.715357, "activity_30": 50.811494}, "trend_signal": 0, "fair_value": 47.241282, "relative_strength": -15.617587, "rate_of_change": -0.2503172103233056, "market_dynamics": 0.194678, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.25, "high": 49.84, "low": 46.285, "close": 46.285, "volume": 604674}, "trend_line": 50.8765, "activity_lines": {"activity_5": 48.587667, "activity_10": 49.792727, "activity_20": 50.300595, "activity_30": 50.502548}, "trend_signal": 0, "fair_value": 47.232821, "relative_strength": -13.772898, "rate_of_change": -0.3860423882632643, "market_dynamics": -0.070702, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.044998, "high": 46.505001, "low": 42.630001, "close": 43.674999, "volume": 611512}, "trend_line": 50.572333, "activity_lines": {"activity_5": 46.755, "activity_10": 48.528636, "activity_20": 49.653238, "activity_30": 50.037935}, "trend_signal": 0, "fair_value": 47.212308, "relative_strength": -17.224437, "rate_of_change": -0.5978536259373181, "market_dynamics": -0.326481, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.424999, "high": 45.424999, "low": 43.709999, "close": 44.205002, "volume": 252534}, "trend_line": 50.314166, "activity_lines": {"activity_5": 45.572, "activity_10": 47.520637, "activity_20": 49.091667, "activity_30": 49.62714}, "trend_signal": 0, "fair_value": 47.205, "relative_strength": -19.136872, "rate_of_change": -0.5104905878081604, "market_dynamics": -0.765474, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.450001, "high": 45.290001, "low": 43.150002, "close": 44.855, "volume": 232924}, "trend_line": 50.086, "activity_lines": {"activity_5": 44.942334, "activity_10": 46.779455, "activity_20": 48.626786, "activity_30": 49.274935}, "trend_signal": 0, "fair_value": 47.201506, "relative_strength": -21.387525, "rate_of_change": -0.4534826235617255, "market_dynamics": -1.100223, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.34, "high": 46.25, "low": 45.195, "close": 45.985001, "volume": 219636}, "trend_line": 49.904833, "activity_lines": {"activity_5": 45.039667, "activity_10": 46.36091, "activity_20": 48.298167, "activity_30": 49.010355}, "trend_signal": 0, "fair_value": 47.214263, "relative_strength": -21.946384, "rate_of_change": -0.3617118556083436, "market_dynamics": -1.164498, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.084999, "high": 46.255001, "low": 44.575001, "close": 44.82, "volume": 282209}, "trend_line": 49.651167, "activity_lines": {"activity_5": 44.979334, "activity_10": 45.840091, "activity_20": 47.876476, "activity_30": 48.682301}, "trend_signal": 0, "fair_value": 47.217212, "relative_strength": -24.846036, "rate_of_change": -0.5082994667069672, "market_dynamics": -1.220144, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.400002, "high": 45.895, "low": 43.290001, "close": 44.674999, "volume": 873631}, "trend_line": 49.387333, "activity_lines": {"activity_5": 44.968333, "activity_10": 45.428182, "activity_20": 47.460762, "activity_30": 48.361258}, "trend_signal": 0, "fair_value": 47.221987, "relative_strength": -25.493158, "rate_of_change": -0.5313752242721762, "market_dynamics": -1.083892, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.700001, "high": 45.610001, "low": 43.654999, "close": 43.845001, "volume": 563112}, "trend_line": 49.1265, "activity_lines": {"activity_5": 44.614, "activity_10": 44.976182, "activity_20": 46.988572, "activity_30": 48.003688}, "trend_signal": 0, "fair_value": 47.215898, "relative_strength": -26.00168, "rate_of_change": -0.5281374477135627, "market_dynamics": -1.024964, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.994999, "high": 44.790001, "low": 43.994999, "close": 44.645, "volume": 219248}, "trend_line": 48.914667, "activity_lines": {"activity_5": 44.550333, "activity_10": 44.768, "activity_20": 46.620929, "activity_30": 47.714559}, "trend_signal": 0, "fair_value": 47.221154, "relative_strength": -25.35477, "rate_of_change": -0.4311990473573298, "market_dynamics": -1.024731, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.459999, "high": 45.195, "low": 44.0, "close": 45.075001, "volume": 227680}, "trend_line": 48.6955, "activity_lines": {"activity_5": 44.644, "activity_10": 44.737364, "activity_20": 46.3225, "activity_30": 47.466839}, "trend_signal": 0, "fair_value": 47.234744, "relative_strength": -25.082029, "rate_of_change": -0.4480598835518982, "market_dynamics": -0.951945, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.009998, "high": 45.494999, "low": 44.744999, "close": 45.264999, "volume": 173894}, "trend_line": 48.549667, "activity_lines": {"activity_5": 44.861667, "activity_10": 44.820727, "activity_20": 46.067572, "activity_30": 47.245516}, "trend_signal": 0, "fair_value": 47.259487, "relative_strength": -21.70259, "rate_of_change": -0.299479418016045, "market_dynamics": -0.932199, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.064999, "high": 45.110001, "low": 43.830002, "close": 43.895, "volume": 588529}, "trend_line": 48.309833, "activity_lines": {"activity_5": 44.593, "activity_10": 44.673546, "activity_20": 45.708429, "activity_30": 46.945215}, "trend_signal": 0, "fair_value": 47.259776, "relative_strength": -22.979481, "rate_of_change": -0.4939972090848777, "market_dynamics": -0.7986, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.84, "high": 44.095001, "low": 43.615002, "close": 43.869999, "volume": 140696}, "trend_line": 48.055167, "activity_lines": {"activity_5": 44.368, "activity_10": 44.517818, "activity_20": 45.38769, "activity_30": 46.658774}, "trend_signal": 0, "fair_value": 47.256923, "relative_strength": -24.632735, "rate_of_change": -0.5271514807347819, "market_dynamics": -0.713289, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.665001, "high": 44.375, "low": 43.424999, "close": 43.810001, "volume": 237887}, "trend_line": 47.819833, "activity_lines": {"activity_5": 44.121333, "activity_10": 44.357273, "activity_20": 45.101762, "activity_30": 46.384893}, "trend_signal": 0, "fair_value": 47.240353, "relative_strength": -23.437206, "rate_of_change": -0.4897163295676293, "market_dynamics": -0.58729, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.869999, "high": 44.849998, "low": 43.509998, "close": 43.860001, "volume": 219269}, "trend_line": 47.623833, "activity_lines": {"activity_5": 43.947, "activity_10": 44.224818, "activity_20": 44.856262, "activity_30": 46.129419}, "trend_signal": 0, "fair_value": 47.224199, "relative_strength": -24.271356, "rate_of_change": -0.40987177851500456, "market_dynamics": -0.42138, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.939999, "high": 44.400002, "low": 43.34, "close": 43.380001, "volume": 216058}, "trend_line": 47.437333, "activity_lines": {"activity_5": 43.693667, "activity_10": 44.043728, "activity_20": 44.603857, "activity_30": 45.855624}, "trend_signal": 0, "fair_value": 47.207308, "relative_strength": -24.599202, "rate_of_change": -0.39161064587135447, "market_dynamics": -0.277977, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.305, "high": 44.529999, "low": 42.735001, "close": 44.34, "volume": 309469}, "trend_line": 47.268167, "activity_lines": {"activity_5": 43.886001, "activity_10": 44.063364, "activity_20": 44.485167, "activity_30": 45.655796}, "trend_signal": 0, "fair_value": 47.193526, "relative_strength": -22.082492, "rate_of_change": -0.35660942405848184, "market_dynamics": 0.022452, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.744999, "high": 44.91, "low": 42.84, "close": 43.025002, "volume": 372033}, "trend_line": 47.042333, "activity_lines": {"activity_5": 43.610334, "activity_10": 43.850001, "activity_20": 44.271858, "activity_30": 45.382043}, "trend_signal": 0, "fair_value": 47.172724, "relative_strength": -21.156452, "rate_of_change": -0.477771858595657, "market_dynamics": 0.124978, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.240002, "high": 43.91, "low": 42.330002, "close": 42.630001, "volume": 321425}, "trend_line": 46.777333, "activity_lines": {"activity_5": 43.259334, "activity_10": 43.579728, "activity_20": 44.050596, "activity_30": 45.097377}, "trend_signal": 0, "fair_value": 47.148782, "relative_strength": -23.539264, "rate_of_change": -0.5633224015484108, "market_dynamics": 0.036689, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.970001, "high": 44.474998, "low": 42.799999, "close": 44.294998, "volume": 189812}, "trend_line": 46.5735, "activity_lines": {"activity_5": 43.542, "activity_10": 43.648818, "activity_20": 44.023524, "activity_30": 44.937226}, "trend_signal": 0, "fair_value": 47.131122, "relative_strength": -20.507611, "rate_of_change": -0.4357516492015394, "market_dynamics": 0.078264, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.544998, "high": 45.605, "low": 44.474998, "close": 45.174999, "volume": 214189}, "trend_line": 46.386667, "activity_lines": {"activity_5": 44.089, "activity_10": 43.892091, "activity_20": 44.104786, "activity_30": 44.847}, "trend_signal": 0, "fair_value": 47.124039, "relative_strength": -18.281369, "rate_of_change": -0.40115731048772374, "market_dynamics": 0.153946, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.099998, "high": 45.349998, "low": 44.59, "close": 44.654999, "volume": 267992}, "trend_line": 46.1265, "activity_lines": {"activity_5": 44.342999, "activity_10": 44.042454, "activity_20": 44.14181, "activity_30": 44.73528}, "trend_signal": 0, "fair_value": 47.120096, "relative_strength": -16.995945, "rate_of_change": -0.5608659057138179, "market_dynamics": 0.370043, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.919998, "high": 45.235001, "low": 44.785, "close": 45.049999, "volume": 218874}, "trend_line": 45.882167, "activity_lines": {"activity_5": 44.707666, "activity_10": 44.250818, "activity_20": 44.211786, "activity_30": 44.665828}, "trend_signal": 0, "fair_value": 47.112821, "relative_strength": -14.489581, "rate_of_change": -0.5297020151106142, "market_dynamics": 0.672352, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.110001, "high": 45.52, "low": 44.615002, "close": 45.18, "volume": 194072}, "trend_line": 45.678167, "activity_lines": {"activity_5": 44.980666, "activity_10": 44.461363, "activity_20": 44.290119, "activity_30": 44.620527}, "trend_signal": 0, "fair_value": 47.114551, "relative_strength": -13.92899, "rate_of_change": -0.4446171864550352, "market_dynamics": 0.805185, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.060001, "high": 45.060001, "low": 44.189999, "close": 44.740002, "volume": 322526}, "trend_line": 45.435833, "activity_lines": {"activity_5": 44.937, "activity_10": 44.567, "activity_20": 44.325, "activity_30": 44.56}, "trend_signal": 0, "fair_value": 47.117853, "relative_strength": -13.895701, "rate_of_change": -0.5305247909794619, "market_dynamics": 0.846118, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.700001, "high": 44.849998, "low": 43.82, "close": 44.044998, "volume": 237976}, "trend_line": 45.162, "activity_lines": {"activity_5": 44.632, "activity_10": 44.530272, "activity_20": 44.299619, "activity_30": 44.470269}, "trend_signal": 0, "fair_value": 47.114423, "relative_strength": -14.995946, "rate_of_change": -0.6026807079777833, "market_dynamics": 0.796379, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.18, "high": 47.560001, "low": 43.860001, "close": 47.259998, "volume": 351925}, "trend_line": 45.045, "activity_lines": {"activity_5": 45.473999, "activity_10": 45.065999, "activity_20": 44.584119, "activity_30": 44.605624}, "trend_signal": 0, "fair_value": 47.130321, "relative_strength": -10.591827, "rate_of_change": -0.25906735751294746, "market_dynamics": 1.063912, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.435001, "high": 47.900002, "low": 47.07, "close": 47.07, "volume": 391684}, "trend_line": 44.972167, "activity_lines": {"activity_5": 46.078999, "activity_10": 45.51409, "activity_20": 44.838214, "activity_30": 44.736269}, "trend_signal": 0, "fair_value": 47.143846, "relative_strength": -9.835384, "rate_of_change": -0.16168942168942793, "market_dynamics": 1.325751, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.965, "high": 47.205002, "low": 46.105, "close": 46.799999, "volume": 253050}, "trend_line": 44.861833, "activity_lines": {"activity_5": 46.459332, "activity_10": 45.839545, "activity_20": 45.051238, "activity_30": 44.854193}, "trend_signal": 0, "fair_value": 47.155673, "relative_strength": -8.225369, "rate_of_change": -0.24533841119997998, "market_dynamics": 1.449728, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.115002, "high": 48.060001, "low": 47.060001, "close": 47.715, "volume": 142817}, "trend_line": 44.804167, "activity_lines": {"activity_5": 47.036666, "activity_10": 46.255545, "activity_20": 45.341143, "activity_30": 45.038269}, "trend_signal": 1, "fair_value": 47.162372, "relative_strength": -7.438602, "rate_of_change": -0.1285413371317163, "market_dynamics": 1.622059, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.810001, "high": 47.884998, "low": 46.93, "close": 47.139999, "volume": 233030}, "trend_line": 44.832667, "activity_lines": {"activity_5": 47.223999, "activity_10": 46.504818, "activity_20": 45.563714, "activity_30": 45.188967}, "trend_signal": 1, "fair_value": 47.16859, "relative_strength": -6.905886, "rate_of_change": 0.06361015483225273, "market_dynamics": 1.457288, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.424999, "high": 47.805, "low": 46.939999, "close": 47.439999, "volume": 400416}, "trend_line": 44.958167, "activity_lines": {"activity_5": 47.304999, "activity_10": 46.772908, "activity_20": 45.805928, "activity_30": 45.357182}, "trend_signal": 1, "fair_value": 47.180513, "relative_strength": -4.181178, "rate_of_change": 0.27992981100143427, "market_dynamics": 1.438296, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.595001, "high": 49.98, "low": 47.564999, "close": 49.465, "volume": 561851}, "trend_line": 45.1335, "activity_lines": {"activity_5": 48.048999, "activity_10": 47.358545, "activity_20": 46.224119, "activity_30": 45.647946}, "trend_signal": 1, "fair_value": 47.202308, "relative_strength": -0.909278, "rate_of_change": 0.3899914335920209, "market_dynamics": 1.588733, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.349998, "high": 50.220001, "low": 49.200001, "close": 50.220001, "volume": 387753}, "trend_line": 45.312333, "activity_lines": {"activity_5": 48.885, "activity_10": 48.001181, "activity_20": 46.687571, "activity_30": 45.976107}, "trend_signal": 1, "fair_value": 47.223494, "relative_strength": 4.472705, "rate_of_change": 0.3962311808302137, "market_dynamics": 1.718864, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.34, "high": 51.43, "low": 49.91, "close": 50.860001, "volume": 299410}, "trend_line": 45.474833, "activity_lines": {"activity_5": 49.706334, "activity_10": 48.668545, "activity_20": 47.181452, "activity_30": 46.334021}, "trend_signal": 1, "fair_value": 47.247051, "relative_strength": 2.964517, "rate_of_change": 0.3586220113627659, "market_dynamics": 1.8208, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.689999, "high": 50.82, "low": 49.740002, "close": 49.855, "volume": 1069938}, "trend_line": 45.642667, "activity_lines": {"activity_5": 49.983, "activity_10": 49.041909, "activity_20": 47.546285, "activity_30": 46.616613}, "trend_signal": 1, "fair_value": 47.265128, "relative_strength": 0.518548, "rate_of_change": 0.36907007442997375, "market_dynamics": 1.851384, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.695, "high": 49.799999, "low": 48.715, "close": 49.384998, "volume": 373766}, "trend_line": 45.799667, "activity_lines": {"activity_5": 49.922, "activity_10": 49.224182, "activity_20": 47.835523, "activity_30": 46.858053}, "trend_signal": 1, "fair_value": 47.289039, "relative_strength": -0.714965, "rate_of_change": 0.3439763938421838, "market_dynamics": 1.674158, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.490002, "high": 50.02, "low": 49.119999, "close": 49.810001, "volume": 266805}, "trend_line": 45.9985, "activity_lines": {"activity_5": 49.873, "activity_10": 49.445091, "activity_20": 48.141214, "activity_30": 47.116785}, "trend_signal": 1, "fair_value": 47.314647, "relative_strength": 0.105129, "rate_of_change": 0.43413634426643427, "market_dynamics": 1.503497, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.564999, "high": 50.09, "low": 49.459999, "close": 49.939999, "volume": 93714}, "trend_line": 46.175, "activity_lines": {"activity_5": 49.844333, "activity_10": 49.639818, "activity_20": 48.426976, "activity_30": 47.371075}, "trend_signal": 1, "fair_value": 47.342532, "relative_strength": 0.550678, "rate_of_change": 0.38370816439665906, "market_dynamics": 1.349408, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.16, "high": 50.200001, "low": 49.695, "close": 49.895, "volume": 179035}, "trend_line": 46.335666, "activity_lines": {"activity_5": 49.819333, "activity_10": 49.769273, "activity_20": 48.673643, "activity_30": 47.611075}, "trend_signal": 1, "fair_value": 47.368237, "relative_strength": 0.086157, "rate_of_change": 0.34795018949649426, "market_dynamics": 1.160695, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.200001, "high": 52.049999, "low": 49.52, "close": 51.419998, "volume": 747815}, "trend_line": 46.540833, "activity_lines": {"activity_5": 50.366999, "activity_10": 50.136363, "activity_20": 49.038881, "activity_30": 47.939096}, "trend_signal": 1, "fair_value": 47.407724, "relative_strength": 0.640548, "rate_of_change": 0.4427841827071091, "market_dynamics": 1.261559, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.23, "high": 51.560001, "low": 50.82, "close": 51.27, "volume": 1186032}, "trend_line": 46.786666, "activity_lines": {"activity_5": 50.760333, "activity_10": 50.398363, "activity_20": 49.360095, "activity_30": 48.244204}, "trend_signal": 1, "fair_value": 47.449936, "relative_strength": 0.574221, "rate_of_change": 0.5282092823736042, "market_dynamics": 1.383224, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.740002, "high": 51.34, "low": 49.619999, "close": 50.950001, "volume": 652279}, "trend_line": 47.022667, "activity_lines": {"activity_5": 50.921333, "activity_10": 50.532545, "activity_20": 49.619333, "activity_30": 48.512806}, "trend_signal": 1, "fair_value": 47.49125, "relative_strength": 1.855819, "rate_of_change": 0.5044193574297465, "market_dynamics": 1.386882, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.57, "high": 50.75, "low": 49.189999, "close": 49.68, "volume": 249207}, "trend_line": 47.218333, "activity_lines": {"activity_5": 50.583, "activity_10": 50.408818, "activity_20": 49.729524, "activity_30": 48.684247}, "trend_signal": 1, "fair_value": 47.523686, "relative_strength": 1.158744, "rate_of_change": 0.41610995820378033, "market_dynamics": 1.017936, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.865002, "high": 50.810001, "low": 49.73, "close": 50.610001, "volume": 304755}, "trend_line": 47.443333, "activity_lines": {"activity_5": 50.572, "activity_10": 50.464, "activity_20": 49.906857, "activity_30": 48.903064}, "trend_signal": 1, "fair_value": 47.560128, "relative_strength": 2.643113, "rate_of_change": 0.4765098335851912, "market_dynamics": 0.594378, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.790001, "high": 51.189999, "low": 49.994999, "close": 51.09, "volume": 277484}, "trend_line": 47.700333, "activity_lines": {"activity_5": 50.673334, "activity_10": 50.611, "activity_20": 50.101952, "activity_30": 49.138333}, "trend_signal": 1, "fair_value": 47.600737, "relative_strength": 3.038784, "rate_of_change": 0.5416988726318994, "market_dynamics": 0.176429, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.93, "high": 51.450001, "low": 50.709999, "close": 50.970001, "volume": 217260}, "trend_line": 47.921333, "activity_lines": {"activity_5": 50.756667, "activity_10": 50.713728, "activity_20": 50.252071, "activity_30": 49.349279}, "trend_signal": 1, "fair_value": 47.643205, "relative_strength": 1.699902, "rate_of_change": 0.46330913455047895, "market_dynamics": -0.186857, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.849998, "high": 51.41, "low": 50.610001, "close": 51.220001, "volume": 220759}, "trend_line": 48.1945, "activity_lines": {"activity_5": 50.943334, "activity_10": 50.833091, "activity_20": 50.408333, "activity_30": 49.562097}, "trend_signal": 1, "fair_value": 47.689327, "relative_strength": 2.392861, "rate_of_change": 0.5700321399657243, "market_dynamics": -0.203666, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.240002, "high": 51.580002, "low": 50.130001, "close": 50.130001, "volume": 153281}, "trend_line": 48.4445, "activity_lines": {"activity_5": 50.748668, "activity_10": 50.728637, "activity_20": 50.441024, "activity_30": 49.686968}, "trend_signal": 1, "fair_value": 47.735256, "relative_strength": 7.49188, "rate_of_change": 0.5187313905113654, "market_dynamics": -0.402099, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.174999, "high": 50.290001, "low": 48.970001, "close": 49.544998, "volume": 274084}, "trend_line": 48.6195, "activity_lines": {"activity_5": 50.329, "activity_10": 50.514364, "activity_20": 50.402143, "activity_30": 49.757968}, "trend_signal": 1, "fair_value": 47.776282, "relative_strength": 6.919657, "rate_of_change": 0.36123811784620397, "market_dynamics": -0.62259, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.68, "high": 49.715, "low": 47.580002, "close": 47.605, "volume": 407171}, "trend_line": 48.7005, "activity_lines": {"activity_5": 49.333667, "activity_10": 49.953727, "activity_20": 50.169786, "activity_30": 49.692516}, "trend_signal": 1, "fair_value": 47.804295, "relative_strength": 7.69632, "rate_of_change": 0.16659982105944315, "market_dynamics": -0.778415, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.189999, "high": 48.330002, "low": 47.0, "close": 47.75, "volume": 200020}, "trend_line": 48.803667, "activity_lines": {"activity_5": 48.619, "activity_10": 49.488818, "activity_20": 49.949024, "activity_30": 49.631194}, "trend_signal": 0, "fair_value": 47.828878, "relative_strength": 8.472669, "rate_of_change": 0.21183971417131062, "market_dynamics": -0.983756, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.66, "high": 49.115002, "low": 47.560001, "close": 48.875, "volume": 147672}, "trend_line": 48.931167, "activity_lines": {"activity_5": 48.494, "activity_10": 49.292455, "activity_20": 49.833929, "activity_30": 49.635796}, "trend_signal": 0, "fair_value": 47.853301, "relative_strength": 7.010169, "rate_of_change": 0.26125086051424135, "market_dynamics": -1.063765, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.700001, "high": 49.044998, "low": 48.0, "close": 48.384998, "volume": 142580}, "trend_line": 49.038, "activity_lines": {"activity_5": 48.361999, "activity_10": 49.044727, "activity_20": 49.674976, "activity_30": 49.600559}, "trend_signal": 0, "fair_value": 47.873077, "relative_strength": 3.219221, "rate_of_change": 0.21833323533852078, "market_dynamics": -1.140858, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.125, "high": 48.759998, "low": 47.955002, "close": 48.595001, "volume": 173635}, "trend_line": 49.1665, "activity_lines": {"activity_5": 48.416333, "activity_10": 48.858727, "activity_20": 49.544762, "activity_30": 49.571978}, "trend_signal": 0, "fair_value": 47.894039, "relative_strength": 0.011982, "rate_of_change": 0.2620416819609334, "market_dynamics": -1.175113, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.48, "high": 48.560001, "low": 46.93, "close": 47.009998, "volume": 254663}, "trend_line": 49.265333, "activity_lines": {"activity_5": 48.005666, "activity_10": 48.421181, "activity_20": 49.274381, "activity_30": 49.432849}, "trend_signal": 0, "fair_value": 47.908109, "relative_strength": -0.885226, "rate_of_change": 0.20101695259983743, "market_dynamics": -1.166583, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.0, "high": 47.555, "low": 46.310001, "close": 47.365002, "volume": 187181}, "trend_line": 49.268833, "activity_lines": {"activity_5": 47.753, "activity_10": 48.122364, "activity_20": 49.051357, "activity_30": 49.310247}, "trend_signal": 0, "fair_value": 47.922756, "relative_strength": -0.767637, "rate_of_change": 0.0071043871762776906, "market_dynamics": -1.200321, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.310001, "high": 47.615002, "low": 46.540001, "close": 46.540001, "volume": 322338}, "trend_line": 49.251167, "activity_lines": {"activity_5": 47.251, "activity_10": 47.739091, "activity_20": 48.759381, "activity_30": 49.134194}, "trend_signal": 0, "fair_value": 47.930385, "relative_strength": -2.686009, "rate_of_change": -0.035856339442824646, "market_dynamics": -1.151899, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.57, "high": 47.990002, "low": 46.375, "close": 47.560001, "volume": 356551}, "trend_line": 49.2765, "activity_lines": {"activity_5": 47.244667, "activity_10": 47.626364, "activity_20": 48.580119, "activity_30": 49.025086}, "trend_signal": 0, "fair_value": 47.944455, "relative_strength": 0.953267, "rate_of_change": 0.05143634464538936, "market_dynamics": -1.089833, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.145, "high": 49.130001, "low": 46.945, "close": 48.935001, "volume": 264495}, "trend_line": 49.317167, "activity_lines": {"activity_5": 47.751668, "activity_10": 47.810364, "activity_20": 48.543143, "activity_30": 49.003054}, "trend_signal": 0, "fair_value": 47.972083, "relative_strength": -0.150789, "rate_of_change": 0.08252818280518934, "market_dynamics": -0.898347, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.32, "high": 49.450001, "low": 48.255001, "close": 48.555, "volume": 200752}, "trend_line": 49.364333, "activity_lines": {"activity_5": 48.109334, "activity_10": 47.936364, "activity_20": 48.474548, "activity_30": 48.953882}, "trend_signal": 0, "fair_value": 47.994103, "relative_strength": -1.849777, "rate_of_change": 0.09563809697342157, "market_dynamics": -0.70711, "expectation": {"probability": 54.0309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0562bd74-758b-417e-b267-e07f516d6954/", "share_image": "https://sharemaestro.com/terminal/0562bd74-758b-417e-b267-e07f516d6954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}