{"ticker": {"uuid": "0562e666-b566-4efb-a281-9d1639b1ee1d", "symbol": "ANGO", "name": "AngioDynamics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANGO rose 15.23%, moving from 11.10 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 13.475, "low": 12.55, "close": 12.79, "volume": 1805636}, "trend_line": 11.373333, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.448727, "activity_20": 11.823619, "activity_30": 11.53757}, "trend_signal": 1, "fair_value": 8.880192, "relative_strength": -1.662002, "rate_of_change": -0.10247694334650159, "market_dynamics": 1.228646, "expectation": {"probability": 47.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.59, "high": 9.77, "low": 8.63, "close": 8.65, "volume": 2869002}, "trend_line": 11.128, "activity_lines": {"activity_5": 9.444, "activity_10": 9.875818, "activity_20": 9.79519, "activity_30": 10.273312}, "trend_signal": 0, "fair_value": 18.560705, "relative_strength": -49.949664, "rate_of_change": -1.3679174333889932, "market_dynamics": 0.693062, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.66, "high": 9.22, "low": 8.61, "close": 8.64, "volume": 2594388}, "trend_line": 10.957, "activity_lines": {"activity_5": 9.06, "activity_10": 9.633455, "activity_20": 9.665238, "activity_30": 10.112796}, "trend_signal": 0, "fair_value": 18.563141, "relative_strength": -49.987578, "rate_of_change": -1.5366642703091244, "market_dynamics": 0.68612, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.68, "high": 8.82, "low": 8.245, "close": 8.41, "volume": 1357536}, "trend_line": 10.731667, "activity_lines": {"activity_5": 8.747333, "activity_10": 9.367273, "activity_20": 9.528381, "activity_30": 9.948473}, "trend_signal": 0, "fair_value": 18.556603, "relative_strength": -48.686671, "rate_of_change": -2.056520945514291, "market_dynamics": 0.615189, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.46, "high": 8.53, "low": 8.06, "close": 8.34, "volume": 2078493}, "trend_line": 10.550333, "activity_lines": {"activity_5": 8.546, "activity_10": 9.104364, "activity_20": 9.403476, "activity_30": 9.794172}, "trend_signal": 0, "fair_value": 18.550256, "relative_strength": -47.128745, "rate_of_change": -1.6897095297496623, "market_dynamics": 0.387754, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.34, "high": 9.43, "low": 8.18, "close": 8.61, "volume": 2658725}, "trend_line": 10.393333, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.920364, "activity_20": 9.321952, "activity_30": 9.668989}, "trend_signal": 0, "fair_value": 18.54766, "relative_strength": -42.936954, "rate_of_change": -1.4881046882596032, "market_dynamics": 0.269017, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.59, "high": 8.96, "low": 8.32, "close": 8.34, "volume": 1596841}, "trend_line": 10.238333, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.726909, "activity_20": 9.222952, "activity_30": 9.536516}, "trend_signal": 0, "fair_value": 18.541378, "relative_strength": -44.31803, "rate_of_change": -1.4913406507806433, "market_dynamics": 0.020682, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.35, "high": 8.47, "low": 7.69, "close": 7.73, "volume": 2166515}, "trend_line": 10.048333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.472364, "activity_20": 9.071476, "activity_30": 9.374688}, "trend_signal": 0, "fair_value": 18.53234, "relative_strength": -49.03857, "rate_of_change": -1.8557708564470532, "market_dynamics": -0.121427, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.715, "close": 7.11, "volume": 4334412}, "trend_line": 9.853333, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.162, "activity_20": 8.867429, "activity_30": 9.185118}, "trend_signal": 0, "fair_value": 18.519583, "relative_strength": -51.208686, "rate_of_change": -1.9406203994234694, "market_dynamics": -0.26349, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.15, "high": 7.63, "low": 7.01, "close": 7.3, "volume": 12717490}, "trend_line": 9.654667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.946545, "activity_20": 8.69, "activity_30": 9.020387}, "trend_signal": 0, "fair_value": 18.502468, "relative_strength": -48.228909, "rate_of_change": -2.0162314619834665, "market_dynamics": -0.427092, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.3, "high": 7.57, "low": 6.97, "close": 7.02, "volume": 4083694}, "trend_line": 9.47, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.718182, "activity_20": 8.490762, "activity_30": 8.850409}, "trend_signal": 0, "fair_value": 18.483045, "relative_strength": -47.077761, "rate_of_change": -1.9127226241982167, "market_dynamics": -0.525668, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.08, "close": 7.31, "volume": 2417749}, "trend_line": 9.296667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.59, "activity_20": 8.327238, "activity_30": 8.711054}, "trend_signal": 0, "fair_value": 18.456218, "relative_strength": -43.278904, "rate_of_change": -1.8303379091869194, "market_dynamics": -0.614574, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.31, "high": 8.16, "low": 6.73, "close": 7.07, "volume": 3736578}, "trend_line": 9.139333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.442545, "activity_20": 8.150381, "activity_30": 8.567398}, "trend_signal": 0, "fair_value": 18.427051, "relative_strength": -44.927659, "rate_of_change": -1.6923699644184176, "market_dynamics": -0.682366, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.32, "close": 6.57, "volume": 3441563}, "trend_line": 8.947667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.232727, "activity_20": 7.938095, "activity_30": 8.401634}, "trend_signal": 0, "fair_value": 18.395481, "relative_strength": -47.833829, "rate_of_change": -2.0971552300370435, "market_dynamics": -0.771488, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.59, "high": 7.03, "low": 6.48, "close": 6.75, "volume": 3294898}, "trend_line": 8.771, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.089091, "activity_20": 7.755905, "activity_30": 8.259849}, "trend_signal": 0, "fair_value": 18.367788, "relative_strength": -43.862977, "rate_of_change": -1.974447640932529, "market_dynamics": -0.765123, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.77, "high": 6.805, "low": 6.13, "close": 6.36, "volume": 3920442}, "trend_line": 8.638333, "activity_lines": {"activity_5": 6.664, "activity_10": 6.903455, "activity_20": 7.551952, "activity_30": 8.104301}, "trend_signal": 0, "fair_value": 18.342276, "relative_strength": -44.747185, "rate_of_change": -1.5125641317979868, "market_dynamics": -0.724951, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.38, "high": 6.93, "low": 6.06, "close": 6.81, "volume": 2839543}, "trend_line": 8.548, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.840545, "activity_20": 7.411952, "activity_30": 7.986344}, "trend_signal": 0, "fair_value": 18.312917, "relative_strength": -43.299388, "rate_of_change": -1.045722594857125, "market_dynamics": -0.656421, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.01, "close": 6.21, "volume": 2058201}, "trend_line": 8.452, "activity_lines": {"activity_5": 6.496, "activity_10": 6.696364, "activity_20": 7.235143, "activity_30": 7.835505}, "trend_signal": 0, "fair_value": 18.274968, "relative_strength": -48.802055, "rate_of_change": -1.123069723912027, "market_dynamics": -0.610437, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.16, "high": 7.3, "low": 6.11, "close": 6.82, "volume": 2623685}, "trend_line": 8.382667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.690727, "activity_20": 7.138571, "activity_30": 7.730215}, "trend_signal": 0, "fair_value": 18.237981, "relative_strength": -43.802388, "rate_of_change": -0.8203147184098475, "market_dynamics": -0.386551, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.84, "high": 7.01, "low": 6.57, "close": 6.98, "volume": 793926}, "trend_line": 8.338, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.719455, "activity_20": 7.074429, "activity_30": 7.63972}, "trend_signal": 0, "fair_value": 18.190673, "relative_strength": -41.926363, "rate_of_change": -0.5328495095892567, "market_dynamics": -0.128984, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.48, "close": 6.86, "volume": 3191309}, "trend_line": 8.276, "activity_lines": {"activity_5": 6.794, "activity_10": 6.732182, "activity_20": 7.010333, "activity_30": 7.544366}, "trend_signal": 0, "fair_value": 18.136635, "relative_strength": -42.107574, "rate_of_change": -0.7435835931878075, "market_dynamics": 0.144233, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.83, "high": 7.13, "low": 6.53, "close": 6.96, "volume": 2016779}, "trend_line": 8.197667, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.766, "activity_20": 6.968952, "activity_30": 7.459462}, "trend_signal": 0, "fair_value": 18.087981, "relative_strength": -40.621318, "rate_of_change": -0.9465079748670934, "market_dynamics": 0.466669, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.96, "high": 7.69, "low": 6.73, "close": 7.48, "volume": 3220552}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.900727, "activity_20": 6.985143, "activity_30": 7.413161}, "trend_signal": 0, "fair_value": 18.044327, "relative_strength": -37.182146, "rate_of_change": -0.8742365358339113, "market_dynamics": 0.714212, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 8.01, "low": 7.41, "close": 7.96, "volume": 2277412}, "trend_line": 8.081667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.115273, "activity_20": 7.052571, "activity_30": 7.402452}, "trend_signal": 0, "fair_value": 18.004712, "relative_strength": -32.433982, "rate_of_change": -0.5455697760275653, "market_dynamics": 0.915067, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.81, "close": 7.84, "volume": 1509007}, "trend_line": 8.010333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.282727, "activity_20": 7.110714, "activity_30": 7.38686}, "trend_signal": 0, "fair_value": 17.956699, "relative_strength": -32.184962, "rate_of_change": -0.8826644304943552, "market_dynamics": 0.996685, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.85, "high": 8.25, "low": 5.72, "close": 6.21, "volume": 4453599}, "trend_line": 7.857667, "activity_lines": {"activity_5": 7.214, "activity_10": 7.134, "activity_20": 7.016, "activity_30": 7.27071}, "trend_signal": 0, "fair_value": 17.8775, "relative_strength": -42.955373, "rate_of_change": -1.9058633392644113, "market_dynamics": 0.991713, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.13, "high": 6.56, "low": 5.96, "close": 6.0, "volume": 3511157}, "trend_line": 7.688333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.949818, "activity_20": 6.912714, "activity_30": 7.15086}, "trend_signal": 0, "fair_value": 17.800513, "relative_strength": -45.276141, "rate_of_change": -2.1550162408256814, "market_dynamics": 0.796292, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.67, "close": 5.85, "volume": 3126404}, "trend_line": 7.521333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.753091, "activity_20": 6.806286, "activity_30": 7.032258}, "trend_signal": 0, "fair_value": 17.721346, "relative_strength": -46.834722, "rate_of_change": -2.1721223573432606, "market_dynamics": 0.544719, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.88, "close": 6.02, "volume": 2352458}, "trend_line": 7.374333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.593818, "activity_20": 6.725, "activity_30": 6.935398}, "trend_signal": 0, "fair_value": 17.639808, "relative_strength": -44.403794, "rate_of_change": -1.95444078862085, "market_dynamics": 0.297473, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.83, "close": 5.93, "volume": 1825416}, "trend_line": 7.259, "activity_lines": {"activity_5": 5.966, "activity_10": 6.432727, "activity_20": 6.640333, "activity_30": 6.842215}, "trend_signal": 0, "fair_value": 17.548397, "relative_strength": -44.63427, "rate_of_change": -1.5639787354327461, "market_dynamics": 0.086403, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.87, "high": 6.21, "low": 5.765, "close": 6.09, "volume": 1407969}, "trend_line": 7.141, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.319818, "activity_20": 6.577429, "activity_30": 6.766796}, "trend_signal": 0, "fair_value": 17.451603, "relative_strength": -42.883825, "rate_of_change": -1.625568260090926, "market_dynamics": -0.06677, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.11, "high": 6.325, "low": 5.92, "close": 6.19, "volume": 2102808}, "trend_line": 7.059, "activity_lines": {"activity_5": 6.066, "activity_10": 6.239091, "activity_20": 6.528476, "activity_30": 6.705441}, "trend_signal": 0, "fair_value": 17.361795, "relative_strength": -39.647075, "rate_of_change": -1.1482985576249805, "market_dynamics": -0.090616, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.12, "high": 6.195, "low": 5.765, "close": 5.79, "volume": 2298916}, "trend_line": 6.964, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.099636, "activity_20": 6.446762, "activity_30": 6.62357}, "trend_signal": 0, "fair_value": 17.264615, "relative_strength": -42.964827, "rate_of_change": -1.3457996883411212, "market_dynamics": -0.182135, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.265, "close": 5.5, "volume": 2173376}, "trend_line": 6.867, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.938182, "activity_20": 6.343524, "activity_30": 6.529118}, "trend_signal": 0, "fair_value": 17.164872, "relative_strength": -45.557663, "rate_of_change": -1.3928776565192478, "market_dynamics": -0.312452, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.53, "high": 5.9, "low": 5.38, "close": 5.67, "volume": 2288977}, "trend_line": 6.778, "activity_lines": {"activity_5": 5.746, "activity_10": 5.852364, "activity_20": 6.261571, "activity_30": 6.451892}, "trend_signal": 0, "fair_value": 17.054231, "relative_strength": -41.634989, "rate_of_change": -1.2960535896315772, "market_dynamics": -0.361066, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.345, "close": 5.37, "volume": 2133716}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.751455, "activity_20": 6.15619, "activity_30": 6.361054}, "trend_signal": 0, "fair_value": 16.951987, "relative_strength": -42.665857, "rate_of_change": -1.5933903806432523, "market_dynamics": -0.548018, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.37, "high": 5.725, "low": 5.27, "close": 5.36, "volume": 1705566}, "trend_line": 6.570667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.664, "activity_20": 6.054571, "activity_30": 6.276538}, "trend_signal": 0, "fair_value": 16.850962, "relative_strength": -43.074783, "rate_of_change": -1.4892503748125887, "market_dynamics": -0.68266, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.26, "close": 5.87, "volume": 1650123}, "trend_line": 6.508667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.680909, "activity_20": 6.008429, "activity_30": 6.231333}, "trend_signal": 0, "fair_value": 16.740192, "relative_strength": -36.208238, "rate_of_change": -0.9435876144689767, "market_dynamics": -0.658665, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.92, "high": 7.52, "low": 5.76, "close": 7.03, "volume": 5768205}, "trend_line": 6.506, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.908364, "activity_20": 6.074381, "activity_30": 6.264968}, "trend_signal": 0, "fair_value": 16.632885, "relative_strength": -21.961799, "rate_of_change": -0.04097613228637681, "market_dynamics": -0.201993, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.32, "close": 6.37, "volume": 4517721}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.244667, "activity_10": 5.997455, "activity_20": 6.076476, "activity_30": 6.256194}, "trend_signal": 0, "fair_value": 16.518397, "relative_strength": -27.972313, "rate_of_change": -0.4764832462342543, "market_dynamics": 0.330513, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.41, "high": 6.555, "low": 5.985, "close": 6.26, "volume": 2887920}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.058545, "activity_20": 6.071, "activity_30": 6.242323}, "trend_signal": 0, "fair_value": 16.397821, "relative_strength": -24.230807, "rate_of_change": -0.3912432432432406, "market_dynamics": 0.856067, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3, "high": 6.44, "low": 5.715, "close": 5.81, "volume": 1988100}, "trend_line": 6.399667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.034727, "activity_20": 6.025524, "activity_30": 6.201054}, "trend_signal": 0, "fair_value": 16.279295, "relative_strength": -31.519961, "rate_of_change": -0.7752338221492648, "market_dynamics": 1.165357, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.81, "high": 6.2925, "low": 5.66, "close": 6.27, "volume": 2106329}, "trend_line": 6.373, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.101455, "activity_20": 6.029333, "activity_30": 6.192688}, "trend_signal": 0, "fair_value": 16.164936, "relative_strength": -25.933071, "rate_of_change": -0.4166935560865866, "market_dynamics": 1.055933, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.31, "high": 6.4, "low": 5.835, "close": 6.05, "volume": 2007276}, "trend_line": 6.355667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.119455, "activity_20": 6.017952, "activity_30": 6.171849}, "trend_signal": 0, "fair_value": 16.056603, "relative_strength": -28.524559, "rate_of_change": -0.2719755217323054, "market_dynamics": 0.872613, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.09, "high": 6.5819, "low": 6.03, "close": 6.04, "volume": 1681405}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.125636, "activity_20": 6.014714, "activity_30": 6.151484}, "trend_signal": 0, "fair_value": 15.943526, "relative_strength": -29.075161, "rate_of_change": -0.37237633752681737, "market_dynamics": 0.707977, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.14, "high": 6.41, "low": 5.7208, "close": 6.17, "volume": 2269960}, "trend_line": 6.325667, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.148727, "activity_20": 6.032429, "activity_30": 6.141032}, "trend_signal": 0, "fair_value": 15.834872, "relative_strength": -27.539666, "rate_of_change": -0.10001579279847916, "market_dynamics": 0.719425, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.03, "close": 6.31, "volume": 1274277}, "trend_line": 6.309, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.182727, "activity_20": 6.063667, "activity_30": 6.140022}, "trend_signal": 0, "fair_value": 15.725769, "relative_strength": -23.572571, "rate_of_change": -0.26348209603825157, "market_dynamics": 0.658177, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.31, "high": 6.57, "low": 6.23, "close": 6.25, "volume": 1827290}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.188545, "activity_20": 6.087714, "activity_30": 6.136215}, "trend_signal": 0, "fair_value": 15.604103, "relative_strength": -24.951944, "rate_of_change": 0.021128546520840175, "market_dynamics": 0.678641, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.26, "high": 6.62, "low": 6.045, "close": 6.15, "volume": 2256994}, "trend_line": 6.288, "activity_lines": {"activity_5": 6.204, "activity_10": 6.169273, "activity_20": 6.100333, "activity_30": 6.125871}, "trend_signal": 0, "fair_value": 15.480256, "relative_strength": -27.295179, "rate_of_change": -0.3539115923042368, "market_dynamics": 0.72845, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.595, "close": 5.88, "volume": 2135023}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.116909, "activity_20": 6.086619, "activity_30": 6.099548}, "trend_signal": 0, "fair_value": 15.339103, "relative_strength": -29.253269, "rate_of_change": -0.583126590330796, "market_dynamics": 0.674463, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.87, "high": 6.11, "low": 5.56, "close": 6.05, "volume": 2302903}, "trend_line": 6.224333, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.104364, "activity_20": 6.089333, "activity_30": 6.086559}, "trend_signal": 0, "fair_value": 15.206282, "relative_strength": -25.862928, "rate_of_change": -0.4319078826867827, "market_dynamics": 0.687706, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.05, "high": 6.125, "low": 5.5, "close": 5.56, "volume": 1674608}, "trend_line": 6.177667, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.006545, "activity_20": 6.045571, "activity_30": 6.043699}, "trend_signal": 0, "fair_value": 15.061731, "relative_strength": -33.105285, "rate_of_change": -0.7497349515201083, "market_dynamics": 0.390728, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.62, "high": 6.34, "low": 5.47, "close": 6.0, "volume": 2554623}, "trend_line": 6.128333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.993273, "activity_20": 6.046714, "activity_30": 6.032237}, "trend_signal": 0, "fair_value": 14.933654, "relative_strength": -26.480467, "rate_of_change": -0.7985862624191299, "market_dynamics": 0.204447, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.01, "high": 8.0, "low": 5.82, "close": 7.18, "volume": 7166880}, "trend_line": 6.102333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.199455, "activity_20": 6.159238, "activity_30": 6.100086}, "trend_signal": 0, "fair_value": 14.811987, "relative_strength": -7.525816, "rate_of_change": -0.4242589297937922, "market_dynamics": 0.519883, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 7.73, "low": 6.875, "close": 7.65, "volume": 3239705}, "trend_line": 6.096, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.470545, "activity_20": 6.308524, "activity_30": 6.199935}, "trend_signal": 1, "fair_value": 14.690321, "relative_strength": 1.877723, "rate_of_change": -0.10377998054186324, "market_dynamics": 0.757946, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.735, "high": 8.1, "low": 7.51, "close": 7.77, "volume": 3055945}, "trend_line": 6.148, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.734182, "activity_20": 6.45981, "activity_30": 6.307935}, "trend_signal": 1, "fair_value": 14.565897, "relative_strength": 7.448606, "rate_of_change": 0.8530183727034055, "market_dynamics": 1.269574, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.47, "high": 7.79, "low": 7.2, "close": 7.44, "volume": 2661317}, "trend_line": 6.196, "activity_lines": {"activity_5": 7.439333, "activity_10": 6.908727, "activity_20": 6.568238, "activity_30": 6.39129}, "trend_signal": 1, "fair_value": 14.439615, "relative_strength": 3.296237, "rate_of_change": 0.7807417046193891, "market_dynamics": 1.621665, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.43, "high": 7.65, "low": 7.13, "close": 7.61, "volume": 1696179}, "trend_line": 6.254667, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.093636, "activity_20": 6.682952, "activity_30": 6.482516}, "trend_signal": 1, "fair_value": 14.309167, "relative_strength": 1.176693, "rate_of_change": 0.946852808263407, "market_dynamics": 1.5214, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.6, "high": 7.865, "low": 7.44, "close": 7.68, "volume": 1892014}, "trend_line": 6.31, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.266545, "activity_20": 6.796048, "activity_30": 6.574473}, "trend_signal": 1, "fair_value": 14.1775, "relative_strength": 1.925201, "rate_of_change": 0.8846674011581941, "market_dynamics": 1.434943, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.235, "close": 7.46, "volume": 1247049}, "trend_line": 6.361, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.371636, "activity_20": 6.885095, "activity_30": 6.648667}, "trend_signal": 1, "fair_value": 14.043205, "relative_strength": 0.389594, "rate_of_change": 0.8082408874801926, "market_dynamics": 1.257483, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.095, "close": 7.17, "volume": 1067961}, "trend_line": 6.397, "activity_lines": {"activity_5": 7.426, "activity_10": 7.395273, "activity_20": 6.941333, "activity_30": 6.70086}, "trend_signal": 1, "fair_value": 13.915449, "relative_strength": 2.827895, "rate_of_change": 0.5659487501965175, "market_dynamics": 1.054735, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.16, "high": 7.71, "low": 7.12, "close": 7.64, "volume": 1662475}, "trend_line": 6.445333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.484, "activity_20": 7.038, "activity_30": 6.781054}, "trend_signal": 1, "fair_value": 13.802179, "relative_strength": 3.907546, "rate_of_change": 0.7555572924808428, "market_dynamics": 0.947493, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.51, "high": 7.86, "low": 7.4, "close": 7.54, "volume": 1573685}, "trend_line": 6.503667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.516727, "activity_20": 7.116429, "activity_30": 6.851677}, "trend_signal": 1, "fair_value": 13.695449, "relative_strength": 1.554921, "rate_of_change": 0.9050579698519896, "market_dynamics": 0.801208, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 7.775, "low": 7.2699, "close": 7.66, "volume": 1390264}, "trend_line": 6.575667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.543273, "activity_20": 7.200238, "activity_30": 6.92628}, "trend_signal": 1, "fair_value": 13.575962, "relative_strength": 2.730675, "rate_of_change": 1.1070677511625375, "market_dynamics": 0.766558, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.73, "high": 7.97, "low": 5.87, "close": 6.1, "volume": 5297809}, "trend_line": 6.59, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.277455, "activity_20": 7.12781, "activity_30": 6.895591}, "trend_signal": 1, "fair_value": 13.448782, "relative_strength": -17.56212, "rate_of_change": 0.21797028347085864, "market_dynamics": 0.578848, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.08, "high": 6.47, "low": 5.83, "close": 6.4, "volume": 4324068}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.094364, "activity_20": 7.083667, "activity_30": 6.883333}, "trend_signal": 1, "fair_value": 13.314359, "relative_strength": -14.007203, "rate_of_change": 0.5209863429438569, "market_dynamics": 0.282689, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.11, "close": 6.39, "volume": 2486434}, "trend_line": 6.658667, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.934364, "activity_20": 7.037476, "activity_30": 6.868215}, "trend_signal": 0, "fair_value": 13.172372, "relative_strength": -13.647064, "rate_of_change": 0.5183012387813279, "market_dynamics": -0.102275, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 7.3497, "low": 6.47, "close": 6.73, "volume": 3887941}, "trend_line": 6.687333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.855273, "activity_20": 7.023286, "activity_30": 6.872817}, "trend_signal": 0, "fair_value": 13.032179, "relative_strength": -8.626398, "rate_of_change": 0.4305065863783158, "market_dynamics": -0.416426, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.72, "high": 7.1, "low": 6.565, "close": 6.68, "volume": 1999426}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.783091, "activity_20": 7.002048, "activity_30": 6.872344}, "trend_signal": 0, "fair_value": 12.876474, "relative_strength": -7.244312, "rate_of_change": -0.17444921615238773, "market_dynamics": -0.582849, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.61, "high": 7.46, "low": 6.61, "close": 7.2, "volume": 2181289}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.806, "activity_10": 6.823636, "activity_20": 7.02781, "activity_30": 6.906172}, "trend_signal": 1, "fair_value": 12.731987, "relative_strength": -4.905742, "rate_of_change": 0.4144304981060315, "market_dynamics": -0.643212, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28, "high": 7.51, "low": 6.72, "close": 6.81, "volume": 2184858}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.798, "activity_20": 7.010143, "activity_30": 6.913054}, "trend_signal": 1, "fair_value": 12.592821, "relative_strength": -6.37622, "rate_of_change": 0.2735057321484744, "market_dynamics": -0.595348, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.74, "high": 7.04, "low": 6.63, "close": 6.83, "volume": 1959144}, "trend_line": 6.755667, "activity_lines": {"activity_5": 6.872, "activity_10": 6.782545, "activity_20": 6.990762, "activity_30": 6.920043}, "trend_signal": 1, "fair_value": 12.462115, "relative_strength": -7.26029, "rate_of_change": 0.5058269027608747, "market_dynamics": -0.641421, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.83, "close": 6.93, "volume": 1121278}, "trend_line": 6.777667, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.8, "activity_20": 6.974857, "activity_30": 6.93129}, "trend_signal": 1, "fair_value": 12.342179, "relative_strength": -6.121077, "rate_of_change": 0.32565252254144916, "market_dynamics": -0.607885, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.91, "close": 7.0, "volume": 1320111}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.841273, "activity_20": 6.96119, "activity_30": 6.945634}, "trend_signal": 1, "fair_value": 12.224423, "relative_strength": -7.626977, "rate_of_change": 0.467210914906258, "market_dynamics": -0.607051, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.44, "high": 9.42, "low": 7.44, "close": 9.0, "volume": 6537298}, "trend_line": 6.908, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.258182, "activity_20": 7.138857, "activity_30": 7.086968}, "trend_signal": 1, "fair_value": 12.11641, "relative_strength": 18.113664, "rate_of_change": 1.4489965463577816, "market_dynamics": -0.115968, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.08, "high": 9.58, "low": 8.445, "close": 8.89, "volume": 2948570}, "trend_line": 6.998667, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.602364, "activity_20": 7.299619, "activity_30": 7.214839}, "trend_signal": 1, "fair_value": 11.992564, "relative_strength": 19.732267, "rate_of_change": 1.3124927620150524, "market_dynamics": 0.307645, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.89, "high": 9.06, "low": 8.59, "close": 8.91, "volume": 996714}, "trend_line": 7.085333, "activity_lines": {"activity_5": 8.536, "activity_10": 7.904909, "activity_20": 7.456952, "activity_30": 7.338151}, "trend_signal": 1, "fair_value": 11.872885, "relative_strength": 19.269272, "rate_of_change": 1.2383215260848977, "market_dynamics": 0.696591, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.98, "high": 9.4004, "low": 8.75, "close": 9.08, "volume": 1543500}, "trend_line": 7.179667, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.192545, "activity_20": 7.623476, "activity_30": 7.466839}, "trend_signal": 1, "fair_value": 11.780897, "relative_strength": 22.187721, "rate_of_change": 1.3313982560876096, "market_dynamics": 1.059462, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.13, "high": 13.129, "low": 9.09, "close": 12.3, "volume": 8127632}, "trend_line": 7.384667, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.022909, "activity_20": 8.089667, "activity_30": 7.797183}, "trend_signal": 1, "fair_value": 11.714679, "relative_strength": 67.102016, "rate_of_change": 2.8552856281496073, "market_dynamics": 1.169499, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.61, "high": 12.96, "low": 11.52, "close": 12.43, "volume": 4684016}, "trend_line": 7.603, "activity_lines": {"activity_5": 11.02, "activity_10": 9.774727, "activity_20": 8.546238, "activity_30": 8.122688}, "trend_signal": 1, "fair_value": 11.652564, "relative_strength": 62.043347, "rate_of_change": 2.9565720431266493, "market_dynamics": 1.330854, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.33, "high": 12.515, "low": 11.78, "close": 12.19, "volume": 2044978}, "trend_line": 7.807667, "activity_lines": {"activity_5": 11.642667, "activity_10": 10.387818, "activity_20": 8.956286, "activity_30": 8.418624}, "trend_signal": 1, "fair_value": 11.596026, "relative_strength": 54.780318, "rate_of_change": 2.6919242404314163, "market_dynamics": 1.451212, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.17, "high": 13.5, "low": 11.05, "close": 11.41, "volume": 6219747}, "trend_line": 8.002667, "activity_lines": {"activity_5": 11.785333, "activity_10": 10.761273, "activity_20": 9.268143, "activity_30": 8.651032}, "trend_signal": 1, "fair_value": 11.537244, "relative_strength": 45.418905, "rate_of_change": 2.497545041303635, "market_dynamics": 1.577556, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.27, "high": 11.54, "low": 10.77, "close": 11.04, "volume": 2317470}, "trend_line": 8.170667, "activity_lines": {"activity_5": 11.638, "activity_10": 10.984182, "activity_20": 9.52681, "activity_30": 8.846989}, "trend_signal": 1, "fair_value": 11.469744, "relative_strength": 39.268858, "rate_of_change": 2.09930014581388, "market_dynamics": 1.326625, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.18, "close": 10.34, "volume": 1656746}, "trend_line": 8.276, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.005091, "activity_20": 9.702143, "activity_30": 8.986946}, "trend_signal": 1, "fair_value": 11.400385, "relative_strength": 25.987352, "rate_of_change": 1.2891603586341225, "market_dynamics": 0.9983, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.24, "high": 11.07, "low": 10.13, "close": 10.33, "volume": 1569549}, "trend_line": 8.365333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.963455, "activity_20": 9.863762, "activity_30": 9.119462}, "trend_signal": 1, "fair_value": 11.317821, "relative_strength": 27.738324, "rate_of_change": 1.0794224262928938, "market_dynamics": 0.73763, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.29, "high": 10.42, "low": 9.23, "close": 9.29, "volume": 3490882}, "trend_line": 8.416, "activity_lines": {"activity_5": 10.152, "activity_10": 10.708545, "activity_20": 9.90619, "activity_30": 9.179118}, "trend_signal": 1, "fair_value": 11.223077, "relative_strength": 18.060384, "rate_of_change": 0.6056782198628636, "market_dynamics": 0.373047, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.3, "high": 9.69, "low": 9.02, "close": 9.1, "volume": 2227597}, "trend_line": 8.471333, "activity_lines": {"activity_5": 9.691333, "activity_10": 10.411818, "activity_20": 9.916762, "activity_30": 9.223247}, "trend_signal": 1, "fair_value": 11.135577, "relative_strength": 18.685128, "rate_of_change": 0.6574738593155797, "market_dynamics": 0.071448, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.96, "high": 9.44, "low": 8.27, "close": 9.01, "volume": 2711801}, "trend_line": 8.518, "activity_lines": {"activity_5": 9.354667, "activity_10": 10.095273, "activity_20": 9.905857, "activity_30": 9.258}, "trend_signal": 1, "fair_value": 11.040128, "relative_strength": 19.548836, "rate_of_change": 0.5508814256268892, "market_dynamics": -0.160845, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.9899, "low": 9.0, "close": 9.92, "volume": 2807379}, "trend_line": 8.592667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.945455, "activity_20": 9.970762, "activity_30": 9.348452}, "trend_signal": 1, "fair_value": 10.963654, "relative_strength": 29.93762, "rate_of_change": 0.8765790091570769, "market_dynamics": -0.353104, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06, "high": 10.29, "low": 9.38, "close": 9.5, "volume": 2251597}, "trend_line": 8.660667, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.762545, "activity_20": 9.980238, "activity_30": 9.406989}, "trend_signal": 1, "fair_value": 10.880192, "relative_strength": 26.344934, "rate_of_change": 0.791372457468672, "market_dynamics": -0.51165, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.33, "high": 11.72, "low": 8.79, "close": 9.11, "volume": 6106180}, "trend_line": 8.725333, "activity_lines": {"activity_5": 9.362, "activity_10": 9.562, "activity_20": 9.941619, "activity_30": 9.435978}, "trend_signal": 1, "fair_value": 10.786923, "relative_strength": 33.541117, "rate_of_change": 0.7466630456984318, "market_dynamics": -0.484328, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.01, "high": 9.865, "low": 8.74, "close": 9.29, "volume": 2866745}, "trend_line": 8.780333, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.450182, "activity_20": 9.90919, "activity_30": 9.472409}, "trend_signal": 1, "fair_value": 10.699551, "relative_strength": 25.797867, "rate_of_change": 0.6303484348391231, "market_dynamics": -0.514243, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 9.94, "low": 9.26, "close": 9.52, "volume": 1621326}, "trend_line": 8.846333, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.418727, "activity_20": 9.886952, "activity_30": 9.520129}, "trend_signal": 1, "fair_value": 10.612051, "relative_strength": 30.934212, "rate_of_change": 0.7516799192012301, "market_dynamics": -0.629123, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44, "high": 9.76, "low": 9.09, "close": 9.6, "volume": 1356008}, "trend_line": 8.911, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.429455, "activity_20": 9.86, "activity_30": 9.568753}, "trend_signal": 1, "fair_value": 10.538654, "relative_strength": 23.10625, "rate_of_change": 0.7310034564604343, "market_dynamics": -0.696463, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.59, "high": 9.675, "low": 8.95, "close": 9.29, "volume": 1332663}, "trend_line": 9.017333, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.397273, "activity_20": 9.791143, "activity_30": 9.593204}, "trend_signal": 1, "fair_value": 10.472115, "relative_strength": 14.562501, "rate_of_change": 1.1932779710470331, "market_dynamics": -0.861566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.29, "high": 9.68, "low": 8.55, "close": 9.11, "volume": 1999968}, "trend_line": 9.107667, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.351273, "activity_20": 9.703762, "activity_30": 9.599183}, "trend_signal": 1, "fair_value": 10.410705, "relative_strength": 11.905094, "rate_of_change": 1.0017817906913116, "market_dynamics": -0.912347, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.07, "close": 9.4, "volume": 1248892}, "trend_line": 9.208, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.361273, "activity_20": 9.642952, "activity_30": 9.618043}, "trend_signal": 1, "fair_value": 10.347564, "relative_strength": 7.474715, "rate_of_change": 1.101632284096475, "market_dynamics": -0.885565, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 9.79, "low": 9.14, "close": 9.45, "volume": 1766075}, "trend_line": 9.298667, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.374909, "activity_20": 9.584571, "activity_30": 9.633656}, "trend_signal": 1, "fair_value": 10.280641, "relative_strength": 10.018697, "rate_of_change": 0.9846546481320573, "market_dynamics": -0.79695, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 10.395, "low": 9.48, "close": 10.2, "volume": 3164778}, "trend_line": 9.416, "activity_lines": {"activity_5": 9.634, "activity_10": 9.516909, "activity_20": 9.595857, "activity_30": 9.691806}, "trend_signal": 1, "fair_value": 10.216474, "relative_strength": 15.758196, "rate_of_change": 1.2618260230202927, "market_dynamics": -0.476541, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.16, "high": 12.11, "low": 9.36, "close": 11.06, "volume": 4998842}, "trend_line": 9.544667, "activity_lines": {"activity_5": 10.157333, "activity_10": 9.810182, "activity_20": 9.699048, "activity_30": 9.797871}, "trend_signal": 1, "fair_value": 10.165897, "relative_strength": 21.950653, "rate_of_change": 1.3664719626168231, "market_dynamics": 0.01343, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.06, "high": 11.2872, "low": 10.476, "close": 10.66, "volume": 3294722}, "trend_line": 9.673, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.002364, "activity_20": 9.770667, "activity_30": 9.869828}, "trend_signal": 1, "fair_value": 10.114359, "relative_strength": 17.236467, "rate_of_change": 1.344551884314032, "market_dynamics": 0.390805, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.68, "high": 10.825, "low": 9.69, "close": 10.02, "volume": 2857860}, "trend_line": 9.779333, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.05, "activity_20": 9.788619, "activity_30": 9.892215}, "trend_signal": 1, "fair_value": 10.055256, "relative_strength": 9.408154, "rate_of_change": 1.0992763361935216, "market_dynamics": 0.602125, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.02, "high": 10.24, "low": 9.68, "close": 9.78, "volume": 2949797}, "trend_line": 9.874333, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.040727, "activity_20": 9.790333, "activity_30": 9.892258}, "trend_signal": 0, "fair_value": 9.992692, "relative_strength": 1.951682, "rate_of_change": 0.97143639550878, "market_dynamics": 0.542134, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.82, "high": 9.975, "low": 9.33, "close": 9.58, "volume": 1703230}, "trend_line": 9.960333, "activity_lines": {"activity_5": 9.964, "activity_10": 9.990364, "activity_20": 9.779, "activity_30": 9.873269}, "trend_signal": 0, "fair_value": 9.923205, "relative_strength": -2.232609, "rate_of_change": 0.8709449033165105, "market_dynamics": 0.215883, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.58, "high": 9.84, "low": 9.12, "close": 9.32, "volume": 2406527}, "trend_line": 9.971, "activity_lines": {"activity_5": 9.664, "activity_10": 9.893091, "activity_20": 9.746524, "activity_30": 9.831957}, "trend_signal": 0, "fair_value": 9.846282, "relative_strength": -5.01873, "rate_of_change": 0.10709481299470368, "market_dynamics": 0.001795, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 10.8, "low": 8.38, "close": 8.69, "volume": 8789345}, "trend_line": 9.964333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.680727, "activity_20": 9.658857, "activity_30": 9.749312}, "trend_signal": 0, "fair_value": 9.763462, "relative_strength": -12.58072, "rate_of_change": -0.0668639053254458, "market_dynamics": -0.114782, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.69, "high": 9.37, "low": 8.635, "close": 9.22, "volume": 3554673}, "trend_line": 9.974667, "activity_lines": {"activity_5": 9.184, "activity_10": 9.572364, "activity_20": 9.624524, "activity_30": 9.70129}, "trend_signal": 0, "fair_value": 9.677115, "relative_strength": -8.052255, "rate_of_change": 0.10370990210785094, "market_dynamics": -0.224703, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.32, "low": 8.52, "close": 8.56, "volume": 2182133}, "trend_line": 9.957333, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.347273, "activity_20": 9.526762, "activity_30": 9.610022}, "trend_signal": 0, "fair_value": 9.579551, "relative_strength": -12.523273, "rate_of_change": -0.17378023747559654, "market_dynamics": -0.408758, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 8.82, "low": 8.36, "close": 8.51, "volume": 1993858}, "trend_line": 9.831, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.129273, "activity_20": 9.426381, "activity_30": 9.516645}, "trend_signal": 0, "fair_value": 9.478782, "relative_strength": -15.998433, "rate_of_change": -1.2687433472396745, "market_dynamics": -0.60873, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 9.18, "low": 8.375, "close": 8.77, "volume": 1795816}, "trend_line": 9.709, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.989273, "activity_20": 9.357476, "activity_30": 9.448194}, "trend_signal": 0, "fair_value": 9.385256, "relative_strength": -13.763892, "rate_of_change": -1.2409724341369128, "market_dynamics": -0.786365, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 9.57, "low": 8.65, "close": 9.45, "volume": 1783065}, "trend_line": 9.617667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.014545, "activity_20": 9.35681, "activity_30": 9.431484}, "trend_signal": 0, "fair_value": 9.300705, "relative_strength": -6.249258, "rate_of_change": -0.940704500978461, "market_dynamics": -0.853313, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.45, "high": 10.3, "low": 9.418176, "close": 10.26, "volume": 1635969}, "trend_line": 9.579333, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.209091, "activity_20": 9.431667, "activity_30": 9.472925}, "trend_signal": 0, "fair_value": 9.232821, "relative_strength": 1.818183, "rate_of_change": -0.39857899010228526, "market_dynamics": -0.664931, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.9, "low": 10.13, "close": 10.73, "volume": 1663567}, "trend_line": 9.569, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.484727, "activity_20": 9.546667, "activity_30": 9.547161}, "trend_signal": 0, "fair_value": 9.156603, "relative_strength": 5.143419, "rate_of_change": -0.10786763546062401, "market_dynamics": -0.382852, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.79, "high": 11.115, "low": 10.53, "close": 10.65, "volume": 2202053}, "trend_line": 9.579333, "activity_lines": {"activity_5": 10.308, "activity_10": 9.728545, "activity_20": 9.648286, "activity_30": 9.616903}, "trend_signal": 1, "fair_value": 9.084679, "relative_strength": 2.252864, "rate_of_change": 0.10798411537254946, "market_dynamics": -0.101052, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.65, "high": 11.0853, "low": 10.34, "close": 10.77, "volume": 1801397}, "trend_line": 9.594, "activity_lines": {"activity_5": 10.574, "activity_10": 9.974727, "activity_20": 9.756333, "activity_30": 9.69372}, "trend_signal": 1, "fair_value": 9.026282, "relative_strength": 0.969169, "rate_of_change": 0.15311086899264614, "market_dynamics": 0.196261, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.4, "close": 10.68, "volume": 1459565}, "trend_line": 9.640333, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.178182, "activity_20": 9.848762, "activity_30": 9.763785}, "trend_signal": 1, "fair_value": 8.96359, "relative_strength": 0.349977, "rate_of_change": 0.48293725244945407, "market_dynamics": 0.450406, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.77, "high": 12.7599, "low": 10.65, "close": 11.64, "volume": 6179533}, "trend_line": 9.725, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.52, "activity_20": 10.025143, "activity_30": 9.892796}, "trend_signal": 1, "fair_value": 8.936282, "relative_strength": 7.287208, "rate_of_change": 0.8782580435758766, "market_dynamics": 0.800279, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.0, "low": 10.7823, "close": 11.0, "volume": 2315298}, "trend_line": 9.791333, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.701455, "activity_20": 10.129905, "activity_30": 9.975054}, "trend_signal": 1, "fair_value": 8.914615, "relative_strength": 3.121632, "rate_of_change": 0.6820874035989738, "market_dynamics": 0.973955, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.04, "high": 12.21, "low": 10.9, "close": 11.54, "volume": 2634849}, "trend_line": 9.845333, "activity_lines": {"activity_5": 11.25, "activity_10": 10.936727, "activity_20": 10.278714, "activity_30": 10.087871}, "trend_signal": 1, "fair_value": 8.903269, "relative_strength": 4.917084, "rate_of_change": 0.5515081552225859, "market_dynamics": 1.10324, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.72, "high": 12.46, "low": 11.59, "close": 12.34, "volume": 2763212}, "trend_line": 9.94, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.262364, "activity_20": 10.497333, "activity_30": 10.248817}, "trend_signal": 1, "fair_value": 8.895897, "relative_strength": 9.066216, "rate_of_change": 0.9615418797921755, "market_dynamics": 1.236079, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.38, "high": 12.5593, "low": 11.9201, "close": 12.03, "volume": 1709503}, "trend_line": 10.037333, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.466727, "activity_20": 10.680333, "activity_30": 10.383656}, "trend_signal": 1, "fair_value": 8.882949, "relative_strength": 3.721527, "rate_of_change": 0.9792052313883378, "market_dynamics": 1.09987, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98, "high": 12.18, "low": 11.4611, "close": 12.02, "volume": 1795128}, "trend_line": 10.128333, "activity_lines": {"activity_5": 11.954667, "activity_10": 11.622364, "activity_20": 10.855857, "activity_30": 10.51157}, "trend_signal": 1, "fair_value": 8.871987, "relative_strength": 6.296035, "rate_of_change": 0.9066153329773886, "market_dynamics": 1.121301, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.84, "low": 12.02, "close": 12.11, "volume": 2882363}, "trend_line": 10.214667, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.762364, "activity_20": 11.030429, "activity_30": 10.639419}, "trend_signal": 1, "fair_value": 8.859231, "relative_strength": 6.572334, "rate_of_change": 0.8524008837387239, "market_dynamics": 1.163017, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.14, "high": 12.25, "low": 11.3487, "close": 11.95, "volume": 2272817}, "trend_line": 10.293, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.848182, "activity_20": 11.178667, "activity_30": 10.751376}, "trend_signal": 1, "fair_value": 8.848077, "relative_strength": 7.771697, "rate_of_change": 0.7668678773375468, "market_dynamics": 1.088297, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 12.6818, "low": 11.8201, "close": 12.4, "volume": 2280653}, "trend_line": 10.396667, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.992182, "activity_20": 11.358476, "activity_30": 10.887312}, "trend_signal": 1, "fair_value": 8.849359, "relative_strength": 5.871725, "rate_of_change": 1.0071602059652338, "market_dynamics": 1.15329, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.24, "high": 13.99, "low": 12.24, "close": 13.47, "volume": 2358344}, "trend_line": 10.542, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.301091, "activity_20": 11.625524, "activity_30": 11.085591}, "trend_signal": 1, "fair_value": 8.857179, "relative_strength": 12.924003, "rate_of_change": 1.3978806861852846, "market_dynamics": 1.261248, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.57, "high": 13.69, "low": 13.02, "close": 13.14, "volume": 1937437}, "trend_line": 10.666667, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.499273, "activity_20": 11.838381, "activity_30": 11.253204}, "trend_signal": 1, "fair_value": 8.862692, "relative_strength": 11.795166, "rate_of_change": 1.1825744640485727, "market_dynamics": 1.262643, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.18, "high": 13.7, "low": 13.115, "close": 13.37, "volume": 2687273}, "trend_line": 10.797333, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.712, "activity_20": 12.054476, "activity_30": 11.427613}, "trend_signal": 1, "fair_value": 8.863269, "relative_strength": 12.618139, "rate_of_change": 1.224993711718944, "market_dynamics": 1.351126, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.37, "high": 13.91, "low": 12.88, "close": 13.1, "volume": 1108504}, "trend_line": 10.894, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.832545, "activity_20": 12.221952, "activity_30": 11.576172}, "trend_signal": 1, "fair_value": 8.858974, "relative_strength": 8.57586, "rate_of_change": 0.8952859006941812, "market_dynamics": 1.271676, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.08, "high": 13.25, "low": 12.44, "close": 12.68, "volume": 1084906}, "trend_line": 10.948, "activity_lines": {"activity_5": 13.044, "activity_10": 12.848364, "activity_20": 12.327571, "activity_30": 11.691398}, "trend_signal": 1, "fair_value": 8.843013, "relative_strength": 6.613931, "rate_of_change": 0.4956856985496629, "market_dynamics": 0.992576, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.97, "high": 13.37, "low": 9.835, "close": 9.86, "volume": 8858613}, "trend_line": 10.921333, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.345273, "activity_20": 12.146, "activity_30": 11.621204}, "trend_signal": 1, "fair_value": 8.817885, "relative_strength": -18.186057, "rate_of_change": -0.2435787358421609, "market_dynamics": 0.529234, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.87, "high": 11.1, "low": 9.72, "close": 10.45, "volume": 4549382}, "trend_line": 10.935667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.988909, "activity_20": 12.018667, "activity_30": 11.590796}, "trend_signal": 1, "fair_value": 8.799487, "relative_strength": -11.910798, "rate_of_change": 0.13124771490805973, "market_dynamics": -0.025083, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.16, "close": 10.38, "volume": 1978194}, "trend_line": 10.955667, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.648364, "activity_20": 11.883762, "activity_30": 11.554946}, "trend_signal": 0, "fair_value": 8.782756, "relative_strength": -12.13413, "rate_of_change": 0.18288779276105951, "market_dynamics": -0.543027, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.42, "high": 10.55, "low": 9.74, "close": 10.36, "volume": 2309867}, "trend_line": 10.981667, "activity_lines": {"activity_5": 10.471333, "activity_10": 11.335636, "activity_20": 11.748619, "activity_30": 11.516516}, "trend_signal": 0, "fair_value": 8.763077, "relative_strength": -11.709546, "rate_of_change": 0.2373201010947102, "market_dynamics": -0.895876, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39, "high": 10.865, "low": 9.98, "close": 10.56, "volume": 2217285}, "trend_line": 11.023, "activity_lines": {"activity_5": 10.409333, "activity_10": 11.088182, "activity_20": 11.633905, "activity_30": 11.489312}, "trend_signal": 0, "fair_value": 8.747692, "relative_strength": -7.835189, "rate_of_change": 0.3763818371108853, "market_dynamics": -0.994445, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.49, "high": 11.78, "low": 10.32, "close": 10.97, "volume": 2437334}, "trend_line": 11.099, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.948727, "activity_20": 11.559238, "activity_30": 11.485892}, "trend_signal": 0, "fair_value": 8.733013, "relative_strength": -2.919452, "rate_of_change": 0.689467477093355, "market_dynamics": -0.989202, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.445, "low": 10.91, "close": 11.22, "volume": 1294450}, "trend_line": 11.165667, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.900182, "activity_20": 11.507, "activity_30": 11.493699}, "trend_signal": 0, "fair_value": 8.724423, "relative_strength": -1.69936, "rate_of_change": 0.6006577169114238, "market_dynamics": -0.908865, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.17, "high": 11.64, "low": 11.0, "close": 11.44, "volume": 1465363}, "trend_line": 11.261667, "activity_lines": {"activity_5": 11.098, "activity_10": 10.926545, "activity_20": 11.477714, "activity_30": 11.511398}, "trend_signal": 0, "fair_value": 8.717564, "relative_strength": 0.431081, "rate_of_change": 0.8597784619584312, "market_dynamics": -0.797166, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.24, "high": 11.69, "low": 10.53, "close": 10.83, "volume": 1492274}, "trend_line": 11.339, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.877091, "activity_20": 11.388238, "activity_30": 11.483548}, "trend_signal": 0, "fair_value": 8.71141, "relative_strength": -3.675547, "rate_of_change": 0.6866922987511637, "market_dynamics": -0.752405, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.62, "high": 11.205, "low": 10.42, "close": 10.6, "volume": 1379406}, "trend_line": 11.4, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.827091, "activity_20": 11.280238, "activity_30": 11.435871}, "trend_signal": 0, "fair_value": 8.700385, "relative_strength": -4.66347, "rate_of_change": 0.5379663109621654, "market_dynamics": -0.799193, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.31, "close": 10.41, "volume": 2180128}, "trend_line": 11.432, "activity_lines": {"activity_5": 10.736, "activity_10": 10.780364, "activity_20": 11.162429, "activity_30": 11.372}, "trend_signal": 0, "fair_value": 8.689872, "relative_strength": -4.216499, "rate_of_change": 0.2807017543859652, "market_dynamics": -0.829591, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.66, "high": 11.49, "low": 10.43, "close": 10.9, "volume": 2215996}, "trend_line": 11.453333, "activity_lines": {"activity_5": 10.736, "activity_10": 10.812727, "activity_20": 11.099, "activity_30": 11.337677}, "trend_signal": 0, "fair_value": 8.693462, "relative_strength": 3.740265, "rate_of_change": 0.1866077676697014, "market_dynamics": -0.847165, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.955, "low": 10.2901, "close": 10.31, "volume": 2948123}, "trend_line": 11.439333, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.729636, "activity_20": 10.984714, "activity_30": 11.263914}, "trend_signal": 0, "fair_value": 8.698526, "relative_strength": -5.238969, "rate_of_change": -0.12223516071698187, "market_dynamics": -0.847825, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 10.55, "low": 9.39, "close": 9.8, "volume": 2994478}, "trend_line": 11.411, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.555091, "activity_20": 10.830429, "activity_30": 11.158151}, "trend_signal": 0, "fair_value": 8.703077, "relative_strength": -13.368656, "rate_of_change": -0.24768052472989416, "market_dynamics": -0.834839, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.72, "high": 10.87, "low": 9.72, "close": 10.86, "volume": 2947555}, "trend_line": 11.414, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.583455, "activity_20": 10.787333, "activity_30": 11.122602}, "trend_signal": 0, "fair_value": 8.715641, "relative_strength": -9.134838, "rate_of_change": 0.026290421523092748, "market_dynamics": -0.547823, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.28, "low": 10.645, "close": 11.1, "volume": 1664718}, "trend_line": 11.428, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.65, "activity_20": 10.774429, "activity_30": 11.102344}, "trend_signal": 0, "fair_value": 8.733462, "relative_strength": -8.779415, "rate_of_change": 0.12265638689329877, "market_dynamics": -0.370269, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 11.3, "low": 10.51, "close": 11.16, "volume": 1210740}, "trend_line": 11.412, "activity_lines": {"activity_5": 10.846, "activity_10": 10.725091, "activity_20": 10.778524, "activity_30": 11.085054}, "trend_signal": 0, "fair_value": 8.749103, "relative_strength": -9.444012, "rate_of_change": -0.14000700035001762, "market_dynamics": -0.147388, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.08, "high": 11.39, "low": 10.76, "close": 11.2, "volume": 1286950}, "trend_line": 11.418667, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.808545, "activity_20": 10.795857, "activity_30": 11.071376}, "trend_signal": 0, "fair_value": 8.761218, "relative_strength": -13.585618, "rate_of_change": 0.05842096039255541, "market_dynamics": 0.125427, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.22, "low": 10.72, "close": 10.77, "volume": 1542399}, "trend_line": 11.393, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.818182, "activity_20": 10.782571, "activity_30": 11.029527}, "trend_signal": 0, "fair_value": 8.768526, "relative_strength": -16.37787, "rate_of_change": -0.22478105369040496, "market_dynamics": 0.053947, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 12.2, "low": 10.65, "close": 11.92, "volume": 1528492}, "trend_line": 11.379, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.038, "activity_20": 10.889905, "activity_30": 11.063527}, "trend_signal": 0, "fair_value": 8.785385, "relative_strength": -8.364119, "rate_of_change": -0.12288247169315476, "market_dynamics": 0.21517, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.4601, "close": 11.48, "volume": 1290609}, "trend_line": 11.360667, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.153818, "activity_20": 10.958952, "activity_30": 11.070043}, "trend_signal": 0, "fair_value": 8.795, "relative_strength": -13.848046, "rate_of_change": -0.1611125757975231, "market_dynamics": 0.263348, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.31, "high": 12.395, "low": 10.86, "close": 11.94, "volume": 1566806}, "trend_line": 11.358, "activity_lines": {"activity_5": 11.608, "activity_10": 11.333818, "activity_20": 11.064095, "activity_30": 11.107419}, "trend_signal": 0, "fair_value": 8.802372, "relative_strength": -5.767342, "rate_of_change": -0.023475734303266393, "market_dynamics": 0.369549, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.96, "high": 12.53, "low": 11.89, "close": 12.1, "volume": 1309126}, "trend_line": 11.357667, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.524, "activity_20": 11.177381, "activity_30": 11.15529}, "trend_signal": 0, "fair_value": 8.80891, "relative_strength": -6.305953, "rate_of_change": -0.002931854199694039, "market_dynamics": 0.547407, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.19, "high": 12.23, "low": 11.6, "close": 12.15, "volume": 2235552}, "trend_line": 11.364333, "activity_lines": {"activity_5": 11.99, "activity_10": 11.690727, "activity_20": 11.287238, "activity_30": 11.206409}, "trend_signal": 0, "fair_value": 8.817179, "relative_strength": -8.102941, "rate_of_change": 0.058691630948512125, "market_dynamics": 0.669848, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.18, "high": 13.79, "low": 12.105, "close": 13.4, "volume": 2329675}, "trend_line": 11.397667, "activity_lines": {"activity_5": 12.484, "activity_10": 12.042, "activity_20": 11.507619, "activity_30": 11.337742}, "trend_signal": 0, "fair_value": 8.836218, "relative_strength": 6.005671, "rate_of_change": 0.293321218236037, "market_dynamics": 0.983641, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.81, "close": 13.09, "volume": 1214222}, "trend_line": 11.385, "activity_lines": {"activity_5": 12.776, "activity_10": 12.290727, "activity_20": 11.684952, "activity_30": 11.446925}, "trend_signal": 1, "fair_value": 8.859936, "relative_strength": 2.550454, "rate_of_change": -0.11113677913208403, "market_dynamics": 1.088656, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 13.475, "low": 12.55, "close": 12.79, "volume": 1805636}, "trend_line": 11.373333, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.448727, "activity_20": 11.823619, "activity_30": 11.53757}, "trend_signal": 1, "fair_value": 8.880192, "relative_strength": -1.662002, "rate_of_change": -0.10247694334650159, "market_dynamics": 1.228646, "expectation": {"probability": 47.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0562e666-b566-4efb-a281-9d1639b1ee1d/", "share_image": "https://sharemaestro.com/terminal/0562e666-b566-4efb-a281-9d1639b1ee1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}