{"ticker": {"uuid": "05631d12-52b9-4cde-8dce-9af9206bad64", "symbol": "MBK", "name": "Metal Bank Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBK fell 38.46%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 33.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-38.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7993115}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016836, "activity_20": 0.01959, "activity_30": 0.020939}, "trend_signal": 0, "fair_value": 0.020846, "relative_strength": -11.886675, "rate_of_change": 0.0, "market_dynamics": -1.238595, "expectation": {"probability": 33.8023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024671, "high": 0.025657, "low": 0.022697, "close": 0.022697, "volume": 256851}, "trend_line": 0.030789, "activity_lines": {"activity_5": 0.02625, "activity_10": 0.028062, "activity_20": 0.028331, "activity_30": 0.029401}, "trend_signal": 0, "fair_value": 0.070021, "relative_strength": -35.113677, "rate_of_change": -0.7414810277571844, "market_dynamics": 0.354919, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.022697, "high": 0.025657, "low": 0.020723, "close": 0.023684, "volume": 149718}, "trend_line": 0.030427, "activity_lines": {"activity_5": 0.024934, "activity_10": 0.027093, "activity_20": 0.027843, "activity_30": 0.028943}, "trend_signal": 0, "fair_value": 0.069652, "relative_strength": -32.748472, "rate_of_change": -1.1757445841047165, "market_dynamics": -0.047383, "expectation": {"probability": 28.9191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.020723, "high": 0.022697, "low": 0.019736, "close": 0.020723, "volume": 905171}, "trend_line": 0.030065, "activity_lines": {"activity_5": 0.023026, "activity_10": 0.025693, "activity_20": 0.027147, "activity_30": 0.028317}, "trend_signal": 0, "fair_value": 0.069264, "relative_strength": -39.15413, "rate_of_change": -1.1897328031025003, "market_dynamics": -0.380808, "expectation": {"probability": 29.9237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.020723, "high": 0.022697, "low": 0.01875, "close": 0.020723, "volume": 1115483}, "trend_line": 0.029638, "activity_lines": {"activity_5": 0.021842, "activity_10": 0.024437, "activity_20": 0.026522, "activity_30": 0.027714}, "trend_signal": 0, "fair_value": 0.068819, "relative_strength": -39.264401, "rate_of_change": -1.4202561117578587, "market_dynamics": -0.626904, "expectation": {"probability": 30.5735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.020723, "high": 0.022697, "low": 0.019736, "close": 0.022697, "volume": 1092757}, "trend_line": 0.029276, "activity_lines": {"activity_5": 0.021907, "activity_10": 0.023756, "activity_20": 0.026141, "activity_30": 0.027266}, "trend_signal": 0, "fair_value": 0.068443, "relative_strength": -31.207421, "rate_of_change": -1.2214049531007531, "market_dynamics": -0.64482, "expectation": {"probability": 28.8649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.020723, "high": 0.022697, "low": 0.020723, "close": 0.020723, "volume": 312929}, "trend_line": 0.028815, "activity_lines": {"activity_5": 0.021447, "activity_10": 0.022876, "activity_20": 0.025573, "activity_30": 0.026714}, "trend_signal": 0, "fair_value": 0.067998, "relative_strength": -38.643077, "rate_of_change": -1.5746686705834116, "market_dynamics": -0.676166, "expectation": {"probability": 29.9629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.022697, "high": 0.036513, "low": 0.022697, "close": 0.033552, "volume": 7610924}, "trend_line": 0.028815, "activity_lines": {"activity_5": 0.025394, "activity_10": 0.024491, "activity_20": 0.026221, "activity_30": 0.02702}, "trend_signal": 0, "fair_value": 0.067634, "relative_strength": 0.005909, "rate_of_change": 0.0, "market_dynamics": -0.227791, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031578, "high": 0.035526, "low": 0.030592, "close": 0.033552, "volume": 2103726}, "trend_line": 0.028815, "activity_lines": {"activity_5": 0.028684, "activity_10": 0.026034, "activity_20": 0.026809, "activity_30": 0.027325}, "trend_signal": 0, "fair_value": 0.067271, "relative_strength": -0.128602, "rate_of_change": 0.0, "market_dynamics": 0.151904, "expectation": {"probability": 29.778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033552, "high": 0.035526, "low": 0.031578, "close": 0.033552, "volume": 767550}, "trend_line": 0.028782, "activity_lines": {"activity_5": 0.031118, "activity_10": 0.027541, "activity_20": 0.027373, "activity_30": 0.027631}, "trend_signal": 0, "fair_value": 0.066907, "relative_strength": 1.999248, "rate_of_change": -0.11452368558043304, "market_dynamics": 0.469452, "expectation": {"probability": 28.1789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032565, "high": 0.032565, "low": 0.031578, "close": 0.031578, "volume": 129573}, "trend_line": 0.028552, "activity_lines": {"activity_5": 0.032039, "activity_10": 0.028618, "activity_20": 0.027725, "activity_30": 0.027811}, "trend_signal": 0, "fair_value": 0.066596, "relative_strength": -3.654501, "rate_of_change": -0.7991105552081077, "market_dynamics": 0.881375, "expectation": {"probability": 29.3397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035526, "high": 0.044407, "low": 0.033552, "close": 0.033552, "volume": 3484513}, "trend_line": 0.028355, "activity_lines": {"activity_5": 0.033026, "activity_10": 0.029928, "activity_20": 0.028251, "activity_30": 0.028134}, "trend_signal": 0, "fair_value": 0.066267, "relative_strength": 6.142559, "rate_of_change": -0.6899691790417457, "market_dynamics": 0.908678, "expectation": {"probability": 25.0741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0375, "high": 0.050328, "low": 0.0375, "close": 0.039473, "volume": 2071033}, "trend_line": 0.028355, "activity_lines": {"activity_5": 0.035131, "activity_10": 0.032117, "activity_20": 0.029323, "activity_30": 0.028851}, "trend_signal": 1, "fair_value": 0.066036, "relative_strength": 25.455916, "rate_of_change": 0.0, "market_dynamics": 1.023891, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04046, "high": 0.048355, "low": 0.04046, "close": 0.044407, "volume": 211729}, "trend_line": 0.028651, "activity_lines": {"activity_5": 0.038486, "activity_10": 0.034916, "activity_20": 0.030817, "activity_30": 0.029887}, "trend_signal": 1, "fair_value": 0.065837, "relative_strength": 37.782513, "rate_of_change": 1.0439076000705259, "market_dynamics": 1.123786, "expectation": {"probability": 30.5328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044407, "high": 0.044407, "low": 0.034, "close": 0.036, "volume": 1095792}, "trend_line": 0.028765, "activity_lines": {"activity_5": 0.038315, "activity_10": 0.035755, "activity_20": 0.031436, "activity_30": 0.030361}, "trend_signal": 1, "fair_value": 0.065464, "relative_strength": 13.939842, "rate_of_change": 0.39789187113887653, "market_dynamics": 1.211748, "expectation": {"probability": 31.5737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 374612}, "trend_line": 0.029175, "activity_lines": {"activity_5": 0.037648, "activity_10": 0.036136, "activity_20": 0.031942, "activity_30": 0.030763}, "trend_signal": 1, "fair_value": 0.065144, "relative_strength": 9.41357, "rate_of_change": 1.4253432991482728, "market_dynamics": 1.103812, "expectation": {"probability": 31.7317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 20553}, "trend_line": 0.029718, "activity_lines": {"activity_5": 0.037086, "activity_10": 0.036474, "activity_20": 0.032528, "activity_30": 0.031204}, "trend_signal": 1, "fair_value": 0.064831, "relative_strength": 16.350002, "rate_of_change": 1.861182519280212, "market_dynamics": 0.942122, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 1532899}, "trend_line": 0.030327, "activity_lines": {"activity_5": 0.03736, "activity_10": 0.03708, "activity_20": 0.033369, "activity_30": 0.031802}, "trend_signal": 1, "fair_value": 0.064476, "relative_strength": 26.297107, "rate_of_change": 2.0492630728851147, "market_dynamics": 0.89572, "expectation": {"probability": 31.5843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2640078}, "trend_line": 0.030639, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037405, "activity_20": 0.03407, "activity_30": 0.032298}, "trend_signal": 1, "fair_value": 0.064115, "relative_strength": 24.53396, "rate_of_change": 1.0287862300919963, "market_dynamics": 0.908111, "expectation": {"probability": 34.6418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 2533843}, "trend_line": 0.030952, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.03765, "activity_20": 0.034741, "activity_30": 0.032772}, "trend_signal": 1, "fair_value": 0.063694, "relative_strength": 23.463313, "rate_of_change": 1.021573811155719, "market_dynamics": 0.945886, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 766505}, "trend_line": 0.031165, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037268, "activity_20": 0.035086, "activity_30": 0.033034}, "trend_signal": 1, "fair_value": 0.063133, "relative_strength": 15.867348, "rate_of_change": 0.6881623158438918, "market_dynamics": 0.876398, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 427868}, "trend_line": 0.031245, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036278, "activity_20": 0.035096, "activity_30": 0.033087}, "trend_signal": 1, "fair_value": 0.062552, "relative_strength": 7.615169, "rate_of_change": 0.25669821915609414, "market_dynamics": 0.440538, "expectation": {"probability": 29.6225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.0295, "close": 0.03, "volume": 404265}, "trend_line": 0.031258, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034953, "activity_20": 0.034871, "activity_30": 0.033007}, "trend_signal": 1, "fair_value": 0.061958, "relative_strength": -1.299924, "rate_of_change": 0.041606657065138726, "market_dynamics": -0.048347, "expectation": {"probability": 31.5319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 77936}, "trend_line": 0.031304, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0338, "activity_20": 0.034616, "activity_30": 0.032926}, "trend_signal": 1, "fair_value": 0.061365, "relative_strength": -1.347397, "rate_of_change": 0.147162326444422, "market_dynamics": -0.520098, "expectation": {"probability": 30.2106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 3779010}, "trend_line": 0.031152, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.032545, "activity_20": 0.034126, "activity_30": 0.032713}, "trend_signal": 0, "fair_value": 0.060819, "relative_strength": -8.530397, "rate_of_change": -0.4855609506772277, "market_dynamics": -0.719403, "expectation": {"probability": 30.2911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 735818}, "trend_line": 0.031199, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032345, "activity_20": 0.034078, "activity_30": 0.032832}, "trend_signal": 0, "fair_value": 0.060366, "relative_strength": 7.774253, "rate_of_change": 0.15087313816127987, "market_dynamics": -0.686056, "expectation": {"probability": 29.8826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 699710}, "trend_line": 0.031446, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032909, "activity_20": 0.034362, "activity_30": 0.033206}, "trend_signal": 1, "fair_value": 0.059878, "relative_strength": 19.947045, "rate_of_change": 0.7916920414115859, "market_dynamics": -0.556568, "expectation": {"probability": 25.4697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 622323}, "trend_line": 0.031559, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032727, "activity_20": 0.034188, "activity_30": 0.033307}, "trend_signal": 1, "fair_value": 0.059364, "relative_strength": 5.200366, "rate_of_change": 0.3593461807542932, "market_dynamics": -0.500677, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 71617}, "trend_line": 0.031506, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032109, "activity_20": 0.03373, "activity_30": 0.033206}, "trend_signal": 1, "fair_value": 0.058891, "relative_strength": -7.219786, "rate_of_change": -0.16793941506384075, "market_dynamics": -0.622954, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 242898}, "trend_line": 0.031419, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031091, "activity_20": 0.033003, "activity_30": 0.032915}, "trend_signal": 0, "fair_value": 0.058278, "relative_strength": -16.740188, "rate_of_change": -0.2761378784993233, "market_dynamics": -0.74503, "expectation": {"probability": 30.985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 26565}, "trend_line": 0.031497, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030273, "activity_20": 0.032308, "activity_30": 0.03263}, "trend_signal": 0, "fair_value": 0.057726, "relative_strength": -17.27333, "rate_of_change": 0.24825742385179267, "market_dynamics": -0.939857, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 120509}, "trend_line": 0.031674, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029782, "activity_20": 0.03173, "activity_30": 0.032405}, "trend_signal": 0, "fair_value": 0.057059, "relative_strength": -12.606852, "rate_of_change": 0.5619582817411295, "market_dynamics": -1.054088, "expectation": {"probability": 30.2274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 653912}, "trend_line": 0.031684, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028636, "activity_20": 0.030797, "activity_30": 0.031909}, "trend_signal": 0, "fair_value": 0.056306, "relative_strength": -24.487259, "rate_of_change": 0.031571636042167464, "market_dynamics": -1.181847, "expectation": {"probability": 31.0034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 426064}, "trend_line": 0.031827, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027782, "activity_20": 0.030033, "activity_30": 0.031478}, "trend_signal": 0, "fair_value": 0.05562, "relative_strength": -19.822321, "rate_of_change": 0.4513319025375718, "market_dynamics": -1.280227, "expectation": {"probability": 30.4995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 1227566}, "trend_line": 0.031936, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026836, "activity_20": 0.029267, "activity_30": 0.030973}, "trend_signal": 0, "fair_value": 0.054988, "relative_strength": -23.666067, "rate_of_change": 0.3424765136519244, "market_dynamics": -1.318178, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 268500}, "trend_line": 0.031946, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025782, "activity_20": 0.028462, "activity_30": 0.030397}, "trend_signal": 0, "fair_value": 0.054471, "relative_strength": -27.641967, "rate_of_change": 0.03131262525051059, "market_dynamics": -1.352948, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 309684}, "trend_line": 0.031989, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024727, "activity_20": 0.027619, "activity_30": 0.029755}, "trend_signal": 0, "fair_value": 0.053947, "relative_strength": -29.802196, "rate_of_change": 0.13460214111311097, "market_dynamics": -1.306683, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 70414}, "trend_line": 0.031537, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023582, "activity_20": 0.026652, "activity_30": 0.028982}, "trend_signal": 0, "fair_value": 0.05335, "relative_strength": -36.153198, "rate_of_change": -1.4129857138391138, "market_dynamics": -1.271632, "expectation": {"probability": 30.4139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 590355}, "trend_line": 0.031019, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022309, "activity_20": 0.025586, "activity_30": 0.028108}, "trend_signal": 0, "fair_value": 0.05274, "relative_strength": -42.333547, "rate_of_change": -1.6425151409455594, "market_dynamics": -1.214248, "expectation": {"probability": 30.1337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 41825}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021255, "activity_20": 0.024614, "activity_30": 0.027268}, "trend_signal": 0, "fair_value": 0.05219, "relative_strength": -42.952909, "rate_of_change": -1.673168058286863, "market_dynamics": -1.281267, "expectation": {"probability": 29.5029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 674679}, "trend_line": 0.030181, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021091, "activity_20": 0.024119, "activity_30": 0.02672}, "trend_signal": 0, "fair_value": 0.051666, "relative_strength": -30.78405, "rate_of_change": -1.045901639344262, "market_dynamics": -1.26349, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 305202}, "trend_line": 0.029796, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021018, "activity_20": 0.023686, "activity_30": 0.026192}, "trend_signal": 0, "fair_value": 0.051143, "relative_strength": -28.775927, "rate_of_change": -1.2756369901593716, "market_dynamics": -1.208996, "expectation": {"probability": 30.2413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 43448}, "trend_line": 0.029247, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021236, "activity_20": 0.023395, "activity_30": 0.025754}, "trend_signal": 0, "fair_value": 0.050565, "relative_strength": -26.092035, "rate_of_change": -1.8425291985501442, "market_dynamics": -1.098268, "expectation": {"probability": 29.4827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 377979}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021291, "activity_20": 0.023043, "activity_30": 0.025286}, "trend_signal": 0, "fair_value": 0.050041, "relative_strength": -29.98604, "rate_of_change": -2.5541081136526746, "market_dynamics": -0.732066, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 48205}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021036, "activity_20": 0.022538, "activity_30": 0.024738}, "trend_signal": 0, "fair_value": 0.049564, "relative_strength": -34.857802, "rate_of_change": -1.870175438596499, "market_dynamics": -0.576171, "expectation": {"probability": 30.2696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 2011787}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0214, "activity_20": 0.022357, "activity_30": 0.024417}, "trend_signal": 0, "fair_value": 0.048926, "relative_strength": -24.887163, "rate_of_change": -1.4302570887116874, "market_dynamics": -0.102058, "expectation": {"probability": 29.3189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 670491}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021764, "activity_20": 0.022224, "activity_30": 0.024123}, "trend_signal": 0, "fair_value": 0.048409, "relative_strength": -22.161325, "rate_of_change": -1.5743461384989312, "market_dynamics": 0.219648, "expectation": {"probability": 29.6997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.012, "close": 0.016, "volume": 731813}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020836, "activity_20": 0.02149, "activity_30": 0.023404}, "trend_signal": 0, "fair_value": 0.047907, "relative_strength": -45.3181, "rate_of_change": -2.82313050528876, "market_dynamics": 0.165196, "expectation": {"probability": 29.483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 817643}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020891, "activity_20": 0.021314, "activity_30": 0.023058}, "trend_signal": 0, "fair_value": 0.047376, "relative_strength": -28.248041, "rate_of_change": -2.150415291842081, "market_dynamics": 0.437226, "expectation": {"probability": 29.2566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 447785}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020891, "activity_20": 0.021181, "activity_30": 0.022748}, "trend_signal": 0, "fair_value": 0.046846, "relative_strength": -28.870827, "rate_of_change": -2.197674418604657, "market_dynamics": 0.348225, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 171591}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021018, "activity_20": 0.021171, "activity_30": 0.02254}, "trend_signal": 0, "fair_value": 0.046383, "relative_strength": -25.535074, "rate_of_change": -1.7160068164704925, "market_dynamics": 0.297592, "expectation": {"probability": 29.8303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 383091}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021145, "activity_20": 0.021186, "activity_30": 0.022359}, "trend_signal": 0, "fair_value": 0.045919, "relative_strength": -24.200962, "rate_of_change": -1.3427419354838708, "market_dynamics": 0.527389, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 3087068}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021636, "activity_20": 0.021419, "activity_30": 0.022329}, "trend_signal": 0, "fair_value": 0.045529, "relative_strength": -16.888801, "rate_of_change": -0.8174275554828904, "market_dynamics": 0.699684, "expectation": {"probability": 30.4683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1044454}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021927, "activity_20": 0.021557, "activity_30": 0.022247}, "trend_signal": 0, "fair_value": 0.045072, "relative_strength": -21.851481, "rate_of_change": -0.9642724687847758, "market_dynamics": 0.827162, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 863540}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0222, "activity_20": 0.021705, "activity_30": 0.022181}, "trend_signal": 0, "fair_value": 0.044675, "relative_strength": -20.360528, "rate_of_change": -0.6907169308866953, "market_dynamics": 0.915721, "expectation": {"probability": 30.6032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 928519}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022418, "activity_20": 0.021857, "activity_30": 0.022125}, "trend_signal": 0, "fair_value": 0.044339, "relative_strength": -21.105625, "rate_of_change": -1.399421795784979, "market_dynamics": 0.982213, "expectation": {"probability": 30.7056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 872006}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022636, "activity_20": 0.02201, "activity_30": 0.02209}, "trend_signal": 0, "fair_value": 0.043943, "relative_strength": -20.850415, "rate_of_change": -1.9801980198019704, "market_dynamics": 0.852187, "expectation": {"probability": 29.8499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 229572}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023218, "activity_20": 0.022348, "activity_30": 0.022215}, "trend_signal": 0, "fair_value": 0.043559, "relative_strength": -14.558707, "rate_of_change": -1.1574977240213284, "market_dynamics": 0.878066, "expectation": {"probability": 29.2572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 527607}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023273, "activity_20": 0.022471, "activity_30": 0.022228}, "trend_signal": 0, "fair_value": 0.043162, "relative_strength": -22.767724, "rate_of_change": -1.0219298245614061, "market_dynamics": 0.884494, "expectation": {"probability": 29.4582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 194984}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023291, "activity_20": 0.022571, "activity_30": 0.022256}, "trend_signal": 0, "fair_value": 0.042826, "relative_strength": -22.206291, "rate_of_change": -0.5937873886648588, "market_dynamics": 0.789334, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0185, "close": 0.019, "volume": 83602}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022545, "activity_20": 0.022267, "activity_30": 0.022034}, "trend_signal": 0, "fair_value": 0.042343, "relative_strength": -34.604198, "rate_of_change": -1.1857531315472845, "market_dynamics": 0.50416, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 45965}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021673, "activity_20": 0.021881, "activity_30": 0.021766}, "trend_signal": 0, "fair_value": 0.041915, "relative_strength": -37.458036, "rate_of_change": -1.5067442594848086, "market_dynamics": 0.132683, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 475994}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021055, "activity_20": 0.02161, "activity_30": 0.021583}, "trend_signal": 0, "fair_value": 0.041553, "relative_strength": -31.906792, "rate_of_change": -0.7603169514038517, "market_dynamics": -0.238942, "expectation": {"probability": 29.9318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 189501}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019982, "activity_20": 0.021071, "activity_30": 0.021217}, "trend_signal": 0, "fair_value": 0.041172, "relative_strength": -43.232085, "rate_of_change": -1.3845940831679429, "market_dynamics": -0.659671, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 3290915}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019218, "activity_20": 0.020657, "activity_30": 0.020935}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -38.942287, "rate_of_change": -1.095146721580014, "market_dynamics": -0.691375, "expectation": {"probability": 29.6791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 233569}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018382, "activity_20": 0.020162, "activity_30": 0.020604}, "trend_signal": 0, "fair_value": 0.040235, "relative_strength": -41.683984, "rate_of_change": -1.102541049543371, "market_dynamics": -0.870002, "expectation": {"probability": 30.1123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 34013}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017673, "activity_20": 0.0197, "activity_30": 0.020288}, "trend_signal": 0, "fair_value": 0.039673, "relative_strength": -40.081779, "rate_of_change": -0.9569377990430564, "market_dynamics": -1.025686, "expectation": {"probability": 29.3503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 270965}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016727, "activity_20": 0.019081, "activity_30": 0.019856}, "trend_signal": 0, "fair_value": 0.039098, "relative_strength": -47.192834, "rate_of_change": -0.9661835748792212, "market_dynamics": -1.05136, "expectation": {"probability": 29.1606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 323345}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015982, "activity_20": 0.018471, "activity_30": 0.019437}, "trend_signal": 0, "fair_value": 0.038643, "relative_strength": -46.839791, "rate_of_change": -0.6487804878048837, "market_dynamics": -1.224392, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 708537}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016491, "activity_20": 0.018467, "activity_30": 0.019413}, "trend_signal": 0, "fair_value": 0.038227, "relative_strength": -22.645381, "rate_of_change": 0.32405361614376244, "market_dynamics": -0.931985, "expectation": {"probability": 28.496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.027, "volume": 2629320}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.018327, "activity_20": 0.019133, "activity_30": 0.019837}, "trend_signal": 0, "fair_value": 0.037796, "relative_strength": 6.626956, "rate_of_change": 0.8173053394019503, "market_dynamics": -0.31603, "expectation": {"probability": 26.9883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 312164}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.018745, "activity_20": 0.01911, "activity_30": 0.019798}, "trend_signal": 0, "fair_value": 0.03732, "relative_strength": -20.177487, "rate_of_change": -0.32524271844660724, "market_dynamics": 0.060229, "expectation": {"probability": 29.5035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 522740}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018764, "activity_20": 0.018905, "activity_30": 0.019634}, "trend_signal": 0, "fair_value": 0.036831, "relative_strength": -27.429206, "rate_of_change": -0.8084546827058855, "market_dynamics": 0.407248, "expectation": {"probability": 29.6404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 30229}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.018982, "activity_20": 0.018824, "activity_30": 0.019546}, "trend_signal": 0, "fair_value": 0.036446, "relative_strength": -21.530648, "rate_of_change": -0.49099032749054544, "market_dynamics": 0.457472, "expectation": {"probability": 29.7163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018776, "high": 0.018776, "low": 0.0168, "close": 0.0168, "volume": 246145}, "trend_line": 0.02016, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018745, "activity_20": 0.018552, "activity_30": 0.019323}, "trend_signal": 0, "fair_value": 0.036048, "relative_strength": -28.790531, "rate_of_change": -0.5279518428973181, "market_dynamics": 0.196756, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0168, "high": 0.022, "low": 0.0168, "close": 0.022, "volume": 546530}, "trend_line": 0.020127, "activity_lines": {"activity_5": 0.019347, "activity_10": 0.019458, "activity_20": 0.018806, "activity_30": 0.019441}, "trend_signal": 0, "fair_value": 0.035683, "relative_strength": -7.725044, "rate_of_change": -0.163690476190485, "market_dynamics": 0.343795, "expectation": {"probability": 29.9095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.018, "close": 0.018, "volume": 88839}, "trend_line": 0.01996, "activity_lines": {"activity_5": 0.01896, "activity_10": 0.019335, "activity_20": 0.018683, "activity_30": 0.019304}, "trend_signal": 0, "fair_value": 0.035229, "relative_strength": -23.490963, "rate_of_change": -0.8297312068365901, "market_dynamics": 0.3619, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 205013}, "trend_line": 0.020027, "activity_lines": {"activity_5": 0.018707, "activity_10": 0.019175, "activity_20": 0.018584, "activity_30": 0.019178}, "trend_signal": 0, "fair_value": 0.034775, "relative_strength": -23.157703, "rate_of_change": 0.33567134268537624, "market_dynamics": 0.374469, "expectation": {"probability": 30.733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 489873}, "trend_line": 0.019893, "activity_lines": {"activity_5": 0.01812, "activity_10": 0.01876, "activity_20": 0.018423, "activity_30": 0.018982}, "trend_signal": 0, "fair_value": 0.034378, "relative_strength": -26.155014, "rate_of_change": -0.6690967194287647, "market_dynamics": 0.393221, "expectation": {"probability": 30.3674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 23756}, "trend_line": 0.019793, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018473, "activity_20": 0.018386, "activity_30": 0.01886}, "trend_signal": 0, "fair_value": 0.034051, "relative_strength": -20.293488, "rate_of_change": -0.5026893882270115, "market_dynamics": 0.230285, "expectation": {"probability": 30.2467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1059794}, "trend_line": 0.019593, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017858, "activity_20": 0.018182, "activity_30": 0.018615}, "trend_signal": 0, "fair_value": 0.03371, "relative_strength": -26.982382, "rate_of_change": -1.010458242813127, "market_dynamics": 0.21877, "expectation": {"probability": 31.1677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 760102}, "trend_line": 0.019327, "activity_lines": {"activity_5": 0.016, "activity_10": 0.01708, "activity_20": 0.017802, "activity_30": 0.018255}, "trend_signal": 0, "fair_value": 0.033357, "relative_strength": -33.392073, "rate_of_change": -1.3576277241872041, "market_dynamics": 0.085777, "expectation": {"probability": 31.1232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 202979}, "trend_line": 0.019027, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016593, "activity_20": 0.017536, "activity_30": 0.017975}, "trend_signal": 0, "fair_value": 0.033011, "relative_strength": -29.409777, "rate_of_change": -1.5522326279298477, "market_dynamics": -0.097204, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 310460}, "trend_line": 0.018827, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016524, "activity_20": 0.01748, "activity_30": 0.017845}, "trend_signal": 0, "fair_value": 0.032677, "relative_strength": -18.870121, "rate_of_change": -1.0511378567299037, "market_dynamics": -0.265707, "expectation": {"probability": 31.0165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 253598}, "trend_line": 0.01856, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016127, "activity_20": 0.017229, "activity_30": 0.017598}, "trend_signal": 0, "fair_value": 0.032362, "relative_strength": -28.032449, "rate_of_change": -1.418176023795612, "market_dynamics": -0.580938, "expectation": {"probability": 32.4579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 133624}, "trend_line": 0.018293, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015764, "activity_20": 0.016987, "activity_30": 0.017368}, "trend_signal": 0, "fair_value": 0.032078, "relative_strength": -27.303663, "rate_of_change": -1.438577586206896, "market_dynamics": -0.732757, "expectation": {"probability": 32.7262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 526802}, "trend_line": 0.01806, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015709, "activity_20": 0.016845, "activity_30": 0.01722}, "trend_signal": 0, "fair_value": 0.03177, "relative_strength": -22.601956, "rate_of_change": -1.2737112556715715, "market_dynamics": -0.651709, "expectation": {"probability": 31.1163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 91083}, "trend_line": 0.017727, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015509, "activity_20": 0.016608, "activity_30": 0.017023}, "trend_signal": 0, "fair_value": 0.031486, "relative_strength": -27.794453, "rate_of_change": -1.8438538205980064, "market_dynamics": -0.699244, "expectation": {"probability": 32.3613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 189535}, "trend_line": 0.017493, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015545, "activity_20": 0.016461, "activity_30": 0.016911}, "trend_signal": 0, "fair_value": 0.031209, "relative_strength": -22.178226, "rate_of_change": -1.320020308004728, "market_dynamics": -0.503224, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 372150}, "trend_line": 0.01726, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.0156, "activity_20": 0.016305, "activity_30": 0.016815}, "trend_signal": 0, "fair_value": 0.030932, "relative_strength": -22.122363, "rate_of_change": -1.3319613559709629, "market_dynamics": -0.388055, "expectation": {"probability": 33.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 909099}, "trend_line": 0.017093, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015327, "activity_20": 0.015977, "activity_30": 0.016605}, "trend_signal": 0, "fair_value": 0.030643, "relative_strength": -29.347156, "rate_of_change": -0.9675550405562019, "market_dynamics": -0.417443, "expectation": {"probability": 33.2001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 144050}, "trend_line": 0.01696, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015091, "activity_20": 0.015711, "activity_30": 0.016405}, "trend_signal": 0, "fair_value": 0.030353, "relative_strength": -27.922387, "rate_of_change": -0.7780962967296623, "market_dynamics": -0.446438, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 229020}, "trend_line": 0.016793, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014855, "activity_20": 0.015474, "activity_30": 0.016214}, "trend_signal": 0, "fair_value": 0.030031, "relative_strength": -25.258969, "rate_of_change": -0.9846698113207576, "market_dynamics": -0.536446, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 323462}, "trend_line": 0.016827, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015182, "activity_20": 0.015542, "activity_30": 0.016228}, "trend_signal": 0, "fair_value": 0.029697, "relative_strength": -6.875193, "rate_of_change": 0.20246531292802228, "market_dynamics": -0.275869, "expectation": {"probability": 30.4891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 421069}, "trend_line": 0.01686, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015691, "activity_20": 0.015714, "activity_30": 0.016303}, "trend_signal": 0, "fair_value": 0.02937, "relative_strength": -2.604674, "rate_of_change": 0.19611338919592503, "market_dynamics": 0.130575, "expectation": {"probability": 31.3981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 35186}, "trend_line": 0.01686, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015782, "activity_20": 0.01569, "activity_30": 0.016248}, "trend_signal": 0, "fair_value": 0.029093, "relative_strength": -13.419024, "rate_of_change": 0.0, "market_dynamics": 0.50145, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 75642}, "trend_line": 0.016793, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015491, "activity_20": 0.015505, "activity_30": 0.016063}, "trend_signal": 0, "fair_value": 0.028803, "relative_strength": -20.64488, "rate_of_change": -0.39739027283511913, "market_dynamics": 0.636368, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 632647}, "trend_line": 0.016693, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014691, "activity_20": 0.015052, "activity_30": 0.015689}, "trend_signal": 0, "fair_value": 0.028463, "relative_strength": -36.674172, "rate_of_change": -0.5954862144941309, "market_dynamics": 0.364185, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 473971}, "trend_line": 0.01656, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013782, "activity_20": 0.014538, "activity_30": 0.015258}, "trend_signal": 0, "fair_value": 0.028084, "relative_strength": -42.85014, "rate_of_change": -0.7967411489846113, "market_dynamics": -0.189877, "expectation": {"probability": 31.848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.016227, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012982, "activity_20": 0.014057, "activity_30": 0.014834}, "trend_signal": 0, "fair_value": 0.027768, "relative_strength": -43.503461, "rate_of_change": -2.010869565217391, "market_dynamics": -0.698348, "expectation": {"probability": 32.1501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 523156}, "trend_line": 0.015727, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012655, "activity_20": 0.013805, "activity_30": 0.014562}, "trend_signal": 0, "fair_value": 0.027466, "relative_strength": -33.680427, "rate_of_change": -3.0812842792875887, "market_dynamics": -0.807475, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1451004}, "trend_line": 0.015427, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.012182, "activity_20": 0.013476, "activity_30": 0.014257}, "trend_signal": 0, "fair_value": 0.027157, "relative_strength": -38.416173, "rate_of_change": -1.9075475297259594, "market_dynamics": -0.790496, "expectation": {"probability": 32.4516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1184472}, "trend_line": 0.01516, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011582, "activity_20": 0.013067, "activity_30": 0.013907}, "trend_signal": 0, "fair_value": 0.026841, "relative_strength": -43.966709, "rate_of_change": -1.7307318337978859, "market_dynamics": -0.729393, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 421923}, "trend_line": 0.014893, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011236, "activity_20": 0.012776, "activity_30": 0.013638}, "trend_signal": 0, "fair_value": 0.026564, "relative_strength": -37.631513, "rate_of_change": -1.761213720316622, "market_dynamics": -0.568471, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2140698}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011364, "activity_20": 0.012705, "activity_30": 0.013516}, "trend_signal": 0, "fair_value": 0.026363, "relative_strength": -25.872395, "rate_of_change": -0.8460350500234968, "market_dynamics": -0.324741, "expectation": {"probability": 32.469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 354862}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011582, "activity_20": 0.012643, "activity_30": 0.013402}, "trend_signal": 0, "fair_value": 0.026193, "relative_strength": -25.614543, "rate_of_change": -2.031556849732511, "market_dynamics": -0.226625, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 182866}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011855, "activity_20": 0.01259, "activity_30": 0.013308}, "trend_signal": 0, "fair_value": 0.026023, "relative_strength": -24.864837, "rate_of_change": -1.1543512822285233, "market_dynamics": -0.056051, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 171953}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011782, "activity_20": 0.012362, "activity_30": 0.013095}, "trend_signal": 0, "fair_value": 0.025841, "relative_strength": -35.089121, "rate_of_change": -1.6293706293706332, "market_dynamics": -0.010666, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1491981}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011891, "activity_20": 0.012248, "activity_30": 0.012961}, "trend_signal": 0, "fair_value": 0.025665, "relative_strength": -28.184944, "rate_of_change": -1.1871756593445688, "market_dynamics": -0.067956, "expectation": {"probability": 33.2663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 930345}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011964, "activity_20": 0.012152, "activity_30": 0.012839}, "trend_signal": 0, "fair_value": 0.025488, "relative_strength": -27.6493, "rate_of_change": -1.4388489208633009, "market_dynamics": -0.00116, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 855236}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011818, "activity_20": 0.011981, "activity_30": 0.012665}, "trend_signal": 0, "fair_value": 0.025306, "relative_strength": -32.417744, "rate_of_change": -1.2189781021897845, "market_dynamics": 0.059416, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 592804}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011691, "activity_20": 0.011824, "activity_30": 0.012501}, "trend_signal": 0, "fair_value": 0.025092, "relative_strength": -32.672558, "rate_of_change": -0.7389344565137027, "market_dynamics": 0.320655, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 347702}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011564, "activity_20": 0.011681, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.024846, "relative_strength": -31.169791, "rate_of_change": -0.9900990099009987, "market_dynamics": 0.355215, "expectation": {"probability": 33.3829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 674262}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0116, "activity_20": 0.011648, "activity_30": 0.01226}, "trend_signal": 0, "fair_value": 0.024607, "relative_strength": -24.173539, "rate_of_change": -1.2556390977443517, "market_dynamics": 0.451475, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2791613}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011436, "activity_20": 0.011543, "activity_30": 0.012123}, "trend_signal": 0, "fair_value": 0.024424, "relative_strength": -30.767551, "rate_of_change": -1.0127160587832267, "market_dynamics": 0.533778, "expectation": {"probability": 33.5137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2010545}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011127, "activity_20": 0.011376, "activity_30": 0.011929}, "trend_signal": 0, "fair_value": 0.024172, "relative_strength": -37.394376, "rate_of_change": -1.284615384615375, "market_dynamics": 0.473579, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.01, "close": 0.013, "volume": 2454789}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011418, "activity_20": 0.011524, "activity_30": 0.01194}, "trend_signal": 0, "fair_value": 0.024002, "relative_strength": -18.285798, "rate_of_change": -0.7792410192472619, "market_dynamics": 0.747021, "expectation": {"probability": 31.7081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 215290}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011891, "activity_20": 0.011771, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.023839, "relative_strength": -11.656593, "rate_of_change": -0.2591690881960264, "market_dynamics": 0.872742, "expectation": {"probability": 32.39, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 529264}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012491, "activity_20": 0.0121, "activity_30": 0.01217}, "trend_signal": 0, "fair_value": 0.023682, "relative_strength": -3.939249, "rate_of_change": -0.25984251968503974, "market_dynamics": 1.020804, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.013, "close": 0.018, "volume": 3869517}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.013582, "activity_20": 0.01269, "activity_30": 0.012514}, "trend_signal": 0, "fair_value": 0.023544, "relative_strength": 14.975385, "rate_of_change": 0.521038920028421, "market_dynamics": 1.375976, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.018161, "low": 0.016249, "close": 0.016249, "volume": 2661905}, "trend_line": 0.012808, "activity_lines": {"activity_5": 0.01595, "activity_10": 0.014245, "activity_20": 0.013076, "activity_30": 0.012741}, "trend_signal": 0, "fair_value": 0.023396, "relative_strength": 4.704827, "rate_of_change": 0.5890206549909716, "market_dynamics": 1.394661, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016249, "high": 0.017205, "low": 0.015, "close": 0.015, "volume": 3831358}, "trend_line": 0.012842, "activity_lines": {"activity_5": 0.015866, "activity_10": 0.014586, "activity_20": 0.013323, "activity_30": 0.012882}, "trend_signal": 1, "fair_value": 0.02327, "relative_strength": -2.729254, "rate_of_change": 0.2654590880699509, "market_dynamics": 1.4825, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.026, "low": 0.017, "close": 0.019, "volume": 18944884}, "trend_line": 0.013008, "activity_lines": {"activity_5": 0.016983, "activity_10": 0.015582, "activity_20": 0.013931, "activity_30": 0.01328}, "trend_signal": 1, "fair_value": 0.023171, "relative_strength": 22.075666, "rate_of_change": 1.2926335461766176, "market_dynamics": 1.594563, "expectation": {"probability": 28.4922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0165, "close": 0.018, "volume": 4807004}, "trend_line": 0.013042, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.01625, "activity_20": 0.014401, "activity_30": 0.013602}, "trend_signal": 1, "fair_value": 0.023001, "relative_strength": 16.577031, "rate_of_change": 0.26137761377613244, "market_dynamics": 1.541034, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2189624}, "trend_line": 0.012975, "activity_lines": {"activity_5": 0.017017, "activity_10": 0.016445, "activity_20": 0.014648, "activity_30": 0.013792}, "trend_signal": 1, "fair_value": 0.022914, "relative_strength": 3.653882, "rate_of_change": -0.5137248888207281, "market_dynamics": 1.388033, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2388223}, "trend_line": 0.012975, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.01655, "activity_20": 0.01488, "activity_30": 0.013988}, "trend_signal": 1, "fair_value": 0.022764, "relative_strength": 4.010761, "rate_of_change": 0.0, "market_dynamics": 1.210441, "expectation": {"probability": 32.9399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 789999}, "trend_line": 0.013042, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016545, "activity_20": 0.015098, "activity_30": 0.014183}, "trend_signal": 1, "fair_value": 0.022677, "relative_strength": 5.936186, "rate_of_change": 0.5163776493256212, "market_dynamics": 0.945783, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 835177}, "trend_line": 0.013225, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016577, "activity_20": 0.015349, "activity_30": 0.014406}, "trend_signal": 1, "fair_value": 0.022593, "relative_strength": 11.617235, "rate_of_change": 1.4031590246894714, "market_dynamics": 0.716795, "expectation": {"probability": 27.6892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 427642}, "trend_line": 0.013392, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016291, "activity_20": 0.015431, "activity_30": 0.01452}, "trend_signal": 1, "fair_value": 0.022467, "relative_strength": 3.573444, "rate_of_change": 1.2627599243856238, "market_dynamics": 0.499639, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.014, "close": 0.019, "volume": 20292682}, "trend_line": 0.013692, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016732, "activity_20": 0.01588, "activity_30": 0.014882}, "trend_signal": 1, "fair_value": 0.022387, "relative_strength": 34.416928, "rate_of_change": 2.2401433691756267, "market_dynamics": 0.646185, "expectation": {"probability": 28.6522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 5168539}, "trend_line": 0.013892, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016973, "activity_20": 0.0162, "activity_30": 0.01516}, "trend_signal": 1, "fair_value": 0.022287, "relative_strength": 24.315226, "rate_of_change": 1.4607069821793788, "market_dynamics": 0.633447, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 3116315}, "trend_line": 0.014192, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.017545, "activity_20": 0.016677, "activity_30": 0.015554}, "trend_signal": 1, "fair_value": 0.0222, "relative_strength": 37.518897, "rate_of_change": 2.1595162683558877, "market_dynamics": 0.692032, "expectation": {"probability": 29.517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.019, "close": 0.024, "volume": 9257562}, "trend_line": 0.014658, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018755, "activity_20": 0.017493, "activity_30": 0.016187}, "trend_signal": 1, "fair_value": 0.022133, "relative_strength": 62.293472, "rate_of_change": 3.28354002254791, "market_dynamics": 1.009907, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 13718522}, "trend_line": 0.014925, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.018964, "activity_20": 0.01777, "activity_30": 0.016467}, "trend_signal": 1, "fair_value": 0.022039, "relative_strength": 28.930473, "rate_of_change": 1.8215309046254715, "market_dynamics": 0.802024, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2017276}, "trend_line": 0.015158, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019336, "activity_20": 0.018109, "activity_30": 0.016795}, "trend_signal": 1, "fair_value": 0.021952, "relative_strength": 32.830222, "rate_of_change": 1.561139028475704, "market_dynamics": 0.76134, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 12813448}, "trend_line": 0.015558, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020545, "activity_20": 0.018882, "activity_30": 0.01743}, "trend_signal": 1, "fair_value": 0.021891, "relative_strength": 65.215208, "rate_of_change": 2.6388705633988723, "market_dynamics": 0.913889, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.024, "close": 0.029, "volume": 16837114}, "trend_line": 0.016092, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022318, "activity_20": 0.019964, "activity_30": 0.018297}, "trend_signal": 1, "fair_value": 0.02183, "relative_strength": 88.692304, "rate_of_change": 3.4323177786347734, "market_dynamics": 0.96308, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 8971386}, "trend_line": 0.016625, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023491, "activity_20": 0.02078, "activity_30": 0.019001}, "trend_signal": 1, "fair_value": 0.02175, "relative_strength": 69.734584, "rate_of_change": 3.3122048222719505, "market_dynamics": 1.123367, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.0255, "volume": 6959389}, "trend_line": 0.017075, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.0242, "activity_20": 0.02139, "activity_30": 0.019573}, "trend_signal": 1, "fair_value": 0.021661, "relative_strength": 59.423636, "rate_of_change": 2.7067669172932267, "market_dynamics": 1.320354, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 13832224}, "trend_line": 0.017642, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.025355, "activity_20": 0.022285, "activity_30": 0.020342}, "trend_signal": 1, "fair_value": 0.021619, "relative_strength": 78.250812, "rate_of_change": 3.320644216691078, "market_dynamics": 1.355216, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 8534832}, "trend_line": 0.018175, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.025964, "activity_20": 0.022936, "activity_30": 0.020946}, "trend_signal": 1, "fair_value": 0.021583, "relative_strength": 66.877181, "rate_of_change": 3.0211994104976685, "market_dynamics": 1.25713, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 10757549}, "trend_line": 0.018708, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026409, "activity_20": 0.023536, "activity_30": 0.021516}, "trend_signal": 1, "fair_value": 0.021611, "relative_strength": 61.040127, "rate_of_change": 2.9325997248968294, "market_dynamics": 1.224236, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 2802348}, "trend_line": 0.019242, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.026727, "activity_20": 0.024079, "activity_30": 0.022051}, "trend_signal": 1, "fair_value": 0.021658, "relative_strength": 56.083001, "rate_of_change": 2.8543938422065414, "market_dynamics": 1.141778, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 6263384}, "trend_line": 0.019708, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026809, "activity_20": 0.024488, "activity_30": 0.022487}, "trend_signal": 1, "fair_value": 0.021691, "relative_strength": 46.73767, "rate_of_change": 2.421785677164542, "market_dynamics": 0.843702, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 5565329}, "trend_line": 0.020142, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0264, "activity_20": 0.024669, "activity_30": 0.022763}, "trend_signal": 1, "fair_value": 0.021662, "relative_strength": 39.44682, "rate_of_change": 2.2021514105946842, "market_dynamics": 0.477825, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 6911830}, "trend_line": 0.020675, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026282, "activity_20": 0.025002, "activity_30": 0.023141}, "trend_signal": 1, "fair_value": 0.021645, "relative_strength": 53.897218, "rate_of_change": 2.646211895541648, "market_dynamics": 0.14089, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 7060026}, "trend_line": 0.020908, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025055, "activity_20": 0.024717, "activity_30": 0.023098}, "trend_signal": 1, "fair_value": 0.02159, "relative_strength": 20.910236, "rate_of_change": 1.1269649334945615, "market_dynamics": -0.360123, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 2911852}, "trend_line": 0.021108, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023991, "activity_20": 0.024412, "activity_30": 0.023039}, "trend_signal": 1, "fair_value": 0.021528, "relative_strength": 19.260365, "rate_of_change": 0.9565716472163708, "market_dynamics": -0.754718, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1293790}, "trend_line": 0.021375, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0236, "activity_20": 0.024376, "activity_30": 0.023161}, "trend_signal": 1, "fair_value": 0.021486, "relative_strength": 35.011799, "rate_of_change": 1.2649232518476567, "market_dynamics": -0.911236, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 538269}, "trend_line": 0.021475, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022891, "activity_20": 0.024112, "activity_30": 0.023137}, "trend_signal": 1, "fair_value": 0.021437, "relative_strength": 17.003265, "rate_of_change": 0.46783625730993866, "market_dynamics": -1.159539, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2970948}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022145, "activity_20": 0.023743, "activity_30": 0.023042}, "trend_signal": 0, "fair_value": 0.021356, "relative_strength": 10.586763, "rate_of_change": 0.5820721769499423, "market_dynamics": -1.189997, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4593218}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021164, "activity_20": 0.023174, "activity_30": 0.02281}, "trend_signal": 0, "fair_value": 0.021269, "relative_strength": 0.585579, "rate_of_change": 0.46296296296296013, "market_dynamics": -1.191688, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1351593}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020345, "activity_20": 0.022614, "activity_30": 0.022571}, "trend_signal": 0, "fair_value": 0.021195, "relative_strength": 0.66361, "rate_of_change": -0.1520737327189022, "market_dynamics": -1.2944, "expectation": {"probability": 34.0188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 3756787}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019145, "activity_20": 0.021798, "activity_30": 0.022141}, "trend_signal": 0, "fair_value": 0.021101, "relative_strength": -16.550664, "rate_of_change": -0.46153136105598097, "market_dynamics": -1.336114, "expectation": {"probability": 34.4876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1116839}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018327, "activity_20": 0.021095, "activity_30": 0.021782}, "trend_signal": 0, "fair_value": 0.021002, "relative_strength": -10.365293, "rate_of_change": 0.0, "market_dynamics": -1.38918, "expectation": {"probability": 33.1152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0115, "close": 0.014, "volume": 6935484}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.017291, "activity_20": 0.020221, "activity_30": 0.021294}, "trend_signal": 0, "fair_value": 0.020901, "relative_strength": -22.025625, "rate_of_change": -0.31065980433069545, "market_dynamics": -1.362476, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7993115}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016836, "activity_20": 0.01959, "activity_30": 0.020939}, "trend_signal": 0, "fair_value": 0.020846, "relative_strength": -11.886675, "rate_of_change": 0.0, "market_dynamics": -1.238595, "expectation": {"probability": 33.8023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05631d12-52b9-4cde-8dce-9af9206bad64/", "share_image": "https://sharemaestro.com/terminal/05631d12-52b9-4cde-8dce-9af9206bad64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}