{"ticker": {"uuid": "05632c6b-0a67-446a-892b-7b40d6861445", "symbol": "JEGS", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGS rose 10.62%, moving from 31.67 to 35.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.04"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.990002, "high": 35.110001, "low": 34.77, "close": 35.040001, "volume": 17367}, "trend_line": 32.345166, "activity_lines": {"activity_5": 34.563333, "activity_10": 33.864454, "activity_20": 32.980262, "activity_30": 32.703989}, "trend_signal": 1, "fair_value": 28.399759, "relative_strength": 7.369442, "rate_of_change": 0.305974291783609, "market_dynamics": 0.96663, "expectation": {"probability": 60.9233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.6625, "high": 22.677799, "low": 22.6446, "close": 22.6446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.8486, "high": 22.8486, "low": 22.190001, "close": 22.235001, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.439801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.295, "high": 22.799999, "low": 22.285, "close": 22.49, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.75, "high": 23.18, "low": 22.75, "close": 23.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.619901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.299999, "high": 23.309999, "low": 23.0, "close": 23.110001, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.838307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.129999, "high": 23.4, "low": 22.969999, "close": 23.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.52, "close": 22.615, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 22.923667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.535, "high": 22.594999, "low": 22.355, "close": 22.584999, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.559999, "high": 22.575001, "low": 22.059999, "close": 22.575001, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 22.702667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.52, "high": 22.98, "low": 22.52, "close": 22.77, "volume": 79310}, "trend_line": null, "activity_lines": {"activity_5": 22.688, "activity_10": 22.755356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.815001, "high": 22.93, "low": 21.875, "close": 21.875, "volume": 42477}, "trend_line": null, "activity_lines": {"activity_5": 22.397667, "activity_10": 22.599546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.654055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.915001, "high": 21.92, "low": 21.43, "close": 21.445, "volume": 35765}, "trend_line": null, "activity_lines": {"activity_5": 22.051333, "activity_10": 22.379545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.530001, "high": 22.455, "low": 21.344999, "close": 22.455, "volume": 54674}, "trend_line": null, "activity_lines": {"activity_5": 22.119667, "activity_10": 22.357545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.405001, "high": 22.639999, "low": 22.365, "close": 22.57, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.235, "activity_10": 22.357091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.547472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.67, "high": 23.07, "low": 22.639999, "close": 22.995001, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 22.492334, "activity_10": 22.443727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.577307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.934999, "high": 23.209999, "low": 22.934999, "close": 23.129999, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 22.779667, "activity_10": 22.557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.065001, "high": 23.450001, "low": 22.965, "close": 23.450001, "volume": 5234}, "trend_line": null, "activity_lines": {"activity_5": 23.09, "activity_10": 22.729455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.450001, "high": 23.895, "low": 23.450001, "close": 23.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.415, "activity_10": 22.967637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.895, "high": 24.290001, "low": 23.879999, "close": 24.285, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 23.774, "activity_10": 23.252909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.219999, "high": 24.35, "low": 24.115, "close": 24.295, "volume": 16406}, "trend_line": null, "activity_lines": {"activity_5": 24.022, "activity_10": 23.508909, "activity_20": 23.088022, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.290001, "high": 24.375, "low": 24.200001, "close": 24.375, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": 24.21, "activity_10": 23.751727, "activity_20": 23.229857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.405001, "high": 24.405001, "low": 23.98, "close": 24.07, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 24.213333, "activity_10": 23.893636, "activity_20": 23.334405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.007255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.030001, "high": 24.51, "low": 24.01, "close": 24.450001, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 24.302, "activity_10": 24.056909, "activity_20": 23.466405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.495001, "high": 24.575001, "low": 24.275, "close": 24.540001, "volume": 4551}, "trend_line": null, "activity_lines": {"activity_5": 24.383667, "activity_10": 24.200273, "activity_20": 23.597643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.815001, "high": 25.049999, "low": 24.815001, "close": 25.049999, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 24.618333, "activity_10": 24.400546, "activity_20": 23.770643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.065001, "high": 25.315001, "low": 24.969999, "close": 25.315001, "volume": 6271}, "trend_line": null, "activity_lines": {"activity_5": 24.891, "activity_10": 24.611637, "activity_20": 23.959643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.33, "high": 25.565001, "low": 25.32, "close": 25.535, "volume": 1838}, "trend_line": null, "activity_lines": {"activity_5": 25.174334, "activity_10": 24.823, "activity_20": 24.159453, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.66, "high": 25.805, "low": 25.450001, "close": 25.735001, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.032819, "activity_20": 24.364405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.620001, "high": 25.959999, "low": 25.385, "close": 25.959999, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 25.668333, "activity_10": 25.250091, "activity_20": 24.575786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.363634, "expectation": {"probability": 72.48, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.91, "high": 26.059999, "low": 25.76, "close": 26.059999, "volume": 1740}, "trend_line": 23.62682, "activity_lines": {"activity_5": 25.848666, "activity_10": 25.455091, "activity_20": 24.780571, "activity_30": 24.237236}, "trend_signal": 1, "fair_value": 23.62682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.880898, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.094999, "high": 26.200001, "low": 25.879999, "close": 26.139999, "volume": 876}, "trend_line": 23.743333, "activity_lines": {"activity_5": 25.988333, "activity_10": 25.642545, "activity_20": 24.977309, "activity_30": 24.399376}, "trend_signal": 1, "fair_value": 23.70789, "relative_strength": null, "rate_of_change": 0.4931387296301458, "market_dynamics": 1.976151, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.975, "high": 26.325001, "low": 25.9, "close": 26.014999, "volume": 5093}, "trend_line": 23.869333, "activity_lines": {"activity_5": 26.031332, "activity_10": 25.775181, "activity_20": 25.141833, "activity_30": 24.545935}, "trend_signal": 1, "fair_value": 23.779988, "relative_strength": null, "rate_of_change": 0.5306752847209835, "market_dynamics": 2.03528, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.059999, "high": 26.615, "low": 26.025, "close": 26.594999, "volume": 9797}, "trend_line": 24.006167, "activity_lines": {"activity_5": 26.235666, "activity_10": 25.977908, "activity_20": 25.339833, "activity_30": 24.721785}, "trend_signal": 1, "fair_value": 23.865291, "relative_strength": null, "rate_of_change": 0.5732627719425606, "market_dynamics": 2.094903, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.559999, "high": 26.700001, "low": 26.450001, "close": 26.700001, "volume": 2755}, "trend_line": 24.125833, "activity_lines": {"activity_5": 26.417666, "activity_10": 26.160727, "activity_20": 25.528119, "activity_30": 24.895581}, "trend_signal": 1, "fair_value": 23.948665, "relative_strength": null, "rate_of_change": 0.49848024468045526, "market_dynamics": 2.066262, "expectation": {"probability": 75.766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 26.08, "close": 26.27, "volume": 10189}, "trend_line": 24.231167, "activity_lines": {"activity_5": 26.407, "activity_10": 26.226091, "activity_20": 25.655786, "activity_30": 25.033914}, "trend_signal": 1, "fair_value": 24.014989, "relative_strength": null, "rate_of_change": 0.43660254135058946, "market_dynamics": 1.972346, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.254999, "high": 26.504999, "low": 26.125, "close": 26.315001, "volume": 1102}, "trend_line": 24.3355, "activity_lines": {"activity_5": 26.397334, "activity_10": 26.277454, "activity_20": 25.772143, "activity_30": 25.168355}, "trend_signal": 1, "fair_value": 24.078878, "relative_strength": null, "rate_of_change": 0.4305735666796422, "market_dynamics": 1.656682, "expectation": {"probability": 71.9715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 25.469999, "close": 25.51, "volume": 0}, "trend_line": 24.432, "activity_lines": {"activity_5": 26.107667, "activity_10": 26.164273, "activity_20": 25.796667, "activity_30": 25.244129}, "trend_signal": 1, "fair_value": 24.117557, "relative_strength": null, "rate_of_change": 0.3965400341065477, "market_dynamics": 0.938619, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.545, "high": 26.075001, "low": 25.535, "close": 26.075001, "volume": 14165}, "trend_line": 24.548333, "activity_lines": {"activity_5": 26.040001, "activity_10": 26.154273, "activity_20": 25.865191, "activity_30": 25.350129}, "trend_signal": 1, "fair_value": 24.169069, "relative_strength": null, "rate_of_change": 0.4761501309757732, "market_dynamics": 0.489938, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.165001, "high": 26.190001, "low": 25.889999, "close": 26.110001, "volume": 3087}, "trend_line": 24.666167, "activity_lines": {"activity_5": 26.018667, "activity_10": 26.144455, "activity_20": 25.926667, "activity_30": 25.450882}, "trend_signal": 1, "fair_value": 24.218836, "relative_strength": null, "rate_of_change": 0.48000815371048616, "market_dynamics": -0.045968, "expectation": {"probability": 70.8061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.24, "high": 26.709999, "low": 26.24, "close": 26.665001, "volume": 1255}, "trend_line": 24.796, "activity_lines": {"activity_5": 26.221668, "activity_10": 26.232819, "activity_20": 26.03231, "activity_30": 25.579839}, "trend_signal": 1, "fair_value": 24.27999, "relative_strength": null, "rate_of_change": 0.5263606623598951, "market_dynamics": -0.32102, "expectation": {"probability": 72.3711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.73, "high": 27.004999, "low": 26.655001, "close": 26.885, "volume": 4597}, "trend_line": 24.963, "activity_lines": {"activity_5": 26.471667, "activity_10": 26.350182, "activity_20": 26.147619, "activity_30": 25.714613}, "trend_signal": 1, "fair_value": 24.343527, "relative_strength": null, "rate_of_change": 0.6734957251169608, "market_dynamics": -0.142725, "expectation": {"probability": 74.031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.9, "high": 27.174999, "low": 26.870001, "close": 26.99, "volume": 20921}, "trend_line": 25.147833, "activity_lines": {"activity_5": 26.718667, "activity_10": 26.473091, "activity_20": 26.260976, "activity_30": 25.845387}, "trend_signal": 1, "fair_value": 24.406538, "relative_strength": null, "rate_of_change": 0.7404278331931161, "market_dynamics": -0.05771, "expectation": {"probability": 75.5027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.969999, "high": 26.985001, "low": 26.545, "close": 26.559999, "volume": 3287}, "trend_line": 25.284667, "activity_lines": {"activity_5": 26.723667, "activity_10": 26.500091, "activity_20": 26.319476, "activity_30": 25.936495}, "trend_signal": 1, "fair_value": 24.456619, "relative_strength": null, "rate_of_change": 0.5441184534667475, "market_dynamics": -0.063137, "expectation": {"probability": 78.7162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.915001, "high": 27.280001, "low": 26.645, "close": 27.280001, "volume": 23868}, "trend_line": 25.441667, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.658637, "activity_20": 26.4365, "activity_30": 26.065226}, "trend_signal": 1, "fair_value": 24.520787, "relative_strength": null, "rate_of_change": 0.6209296725165494, "market_dynamics": 0.151273, "expectation": {"probability": 72.6135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.275, "high": 27.615, "low": 27.275, "close": 27.555, "volume": 850}, "trend_line": 25.593667, "activity_lines": {"activity_5": 27.162667, "activity_10": 26.856637, "activity_20": 26.566667, "activity_30": 26.20157}, "trend_signal": 1, "fair_value": 24.588213, "relative_strength": null, "rate_of_change": 0.5974451281042278, "market_dynamics": 0.179942, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6, "high": 27.93, "low": 27.504999, "close": 27.785, "volume": 5757}, "trend_line": 25.748833, "activity_lines": {"activity_5": 27.406333, "activity_10": 27.073091, "activity_20": 26.70681, "activity_30": 26.342946}, "trend_signal": 1, "fair_value": 24.657709, "relative_strength": null, "rate_of_change": 0.6062671675770465, "market_dynamics": 0.17926, "expectation": {"probability": 74.6744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.764999, "high": 27.93, "low": 27.645, "close": 27.844999, "volume": 13722}, "trend_line": 25.895333, "activity_lines": {"activity_5": 27.61, "activity_10": 27.273727, "activity_20": 26.840905, "activity_30": 26.478183}, "trend_signal": 1, "fair_value": 24.725524, "relative_strength": null, "rate_of_change": 0.5689578242244984, "market_dynamics": 0.490809, "expectation": {"probability": 75.7618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.705, "high": 27.92, "low": 27.57, "close": 27.865, "volume": 5219}, "trend_line": 26.027667, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.435545, "activity_20": 26.965905, "activity_30": 26.605258}, "trend_signal": 1, "fair_value": 24.790929, "relative_strength": null, "rate_of_change": 0.5110341697478853, "market_dynamics": 0.481716, "expectation": {"probability": 76.7596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.91, "high": 28.325001, "low": 27.865, "close": 28.325001, "volume": 8599}, "trend_line": 26.162333, "activity_lines": {"activity_5": 27.983, "activity_10": 27.648455, "activity_20": 27.124572, "activity_30": 26.753473}, "trend_signal": 1, "fair_value": 24.863053, "relative_strength": null, "rate_of_change": 0.5173955852439609, "market_dynamics": 0.768253, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.295, "high": 28.389999, "low": 27.66, "close": 27.66, "volume": 9031}, "trend_line": 26.2745, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.700182, "activity_20": 27.208643, "activity_30": 26.850097}, "trend_signal": 1, "fair_value": 24.918992, "relative_strength": null, "rate_of_change": 0.4287347003801208, "market_dynamics": 0.776152, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.705, "high": 28.035, "low": 27.264999, "close": 27.51, "volume": 2866}, "trend_line": 26.379, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.706546, "activity_20": 27.27081, "activity_30": 26.929807}, "trend_signal": 1, "fair_value": 24.969796, "relative_strength": null, "rate_of_change": 0.39772402900150944, "market_dynamics": 0.648258, "expectation": {"probability": 76.9797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.684999, "high": 28.084999, "low": 26.6, "close": 26.6, "volume": 3056}, "trend_line": 26.463333, "activity_lines": {"activity_5": 27.369, "activity_10": 27.536091, "activity_20": 27.239786, "activity_30": 26.944065}, "trend_signal": 1, "fair_value": 25.001146, "relative_strength": 2.614194, "rate_of_change": 0.3196974866370875, "market_dynamics": 0.267468, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.08, "high": 26.825001, "low": 25.91, "close": 26.795, "volume": 7903}, "trend_line": 26.5415, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.408182, "activity_20": 27.224548, "activity_30": 26.965462}, "trend_signal": 1, "fair_value": 25.034993, "relative_strength": 2.896809, "rate_of_change": 0.29537851486810274, "market_dynamics": -0.284013, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.85, "high": 27.745001, "low": 26.795, "close": 27.66, "volume": 2020}, "trend_line": 26.6455, "activity_lines": {"activity_5": 27.197333, "activity_10": 27.433273, "activity_20": 27.290738, "activity_30": 27.037624}, "trend_signal": 1, "fair_value": 25.083604, "relative_strength": 2.632924, "rate_of_change": 0.391839195222573, "market_dynamics": -0.598859, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.625, "high": 27.945, "low": 27.625, "close": 27.855, "volume": 6633}, "trend_line": 26.739, "activity_lines": {"activity_5": 27.400667, "activity_10": 27.486909, "activity_20": 27.370929, "activity_30": 27.115656}, "trend_signal": 1, "fair_value": 25.133993, "relative_strength": 1.558442, "rate_of_change": 0.35090352967668975, "market_dynamics": -0.774471, "expectation": {"probability": 72.1022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.889999, "high": 28.195, "low": 27.799999, "close": 28.094999, "volume": 13557}, "trend_line": 26.831667, "activity_lines": {"activity_5": 27.671, "activity_10": 27.578727, "activity_20": 27.466429, "activity_30": 27.20314}, "trend_signal": 1, "fair_value": 25.186868, "relative_strength": 0.914336, "rate_of_change": 0.3465612027375695, "market_dynamics": -0.519339, "expectation": {"probability": 73.7037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.18, "high": 28.254999, "low": 27.145, "close": 27.145, "volume": 2763}, "trend_line": 26.885333, "activity_lines": {"activity_5": 27.585666, "activity_10": 27.492182, "activity_20": 27.462976, "activity_30": 27.223355}, "trend_signal": 1, "fair_value": 25.221221, "relative_strength": 0.705542, "rate_of_change": 0.20000993602074657, "market_dynamics": -0.568579, "expectation": {"probability": 75.1468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.389999, "high": 28.145, "low": 27.389999, "close": 28.145, "volume": 2223}, "trend_line": 26.965667, "activity_lines": {"activity_5": 27.797333, "activity_10": 27.600182, "activity_20": 27.546976, "activity_30": 27.304624}, "trend_signal": 1, "fair_value": 25.271631, "relative_strength": 2.134032, "rate_of_change": 0.29880232467271495, "market_dynamics": -0.544611, "expectation": {"probability": 71.2625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.055, "high": 28.434999, "low": 28.035, "close": 28.190001, "volume": 3404}, "trend_line": 27.04, "activity_lines": {"activity_5": 27.934, "activity_10": 27.711273, "activity_20": 27.625405, "activity_30": 27.383613}, "trend_signal": 1, "fair_value": 25.321095, "relative_strength": 2.115131, "rate_of_change": 0.27565793199181504, "market_dynamics": -0.581219, "expectation": {"probability": 72.4522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.23, "high": 28.65, "low": 28.209999, "close": 28.57, "volume": 6857}, "trend_line": 27.123667, "activity_lines": {"activity_5": 28.162, "activity_10": 27.893909, "activity_20": 27.730119, "activity_30": 27.482323}, "trend_signal": 1, "fair_value": 25.375243, "relative_strength": -0.512505, "rate_of_change": 0.30941937869823205, "market_dynamics": -0.598815, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.42, "high": 28.665001, "low": 28.27, "close": 28.52, "volume": 12520}, "trend_line": 27.203, "activity_lines": {"activity_5": 28.325667, "activity_10": 28.050909, "activity_20": 27.821, "activity_30": 27.572409}, "trend_signal": 1, "fair_value": 25.426797, "relative_strength": 1.13308, "rate_of_change": 0.2924862630115549, "market_dynamics": -0.22615, "expectation": {"probability": 75.3226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.615, "high": 29.059999, "low": 28.344999, "close": 29.059999, "volume": 24460}, "trend_line": 27.3045, "activity_lines": {"activity_5": 28.641, "activity_10": 28.287727, "activity_20": 27.955524, "activity_30": 27.692215}, "trend_signal": 1, "fair_value": 25.485397, "relative_strength": 1.701959, "rate_of_change": 0.37312061169724475, "market_dynamics": 0.176248, "expectation": {"probability": 71.6556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.040001, "high": 29.440001, "low": 29.040001, "close": 29.385, "volume": 2560}, "trend_line": 27.3975, "activity_lines": {"activity_5": 28.937, "activity_10": 28.538909, "activity_20": 28.111143, "activity_30": 27.826441}, "trend_signal": 1, "fair_value": 25.547295, "relative_strength": 1.333991, "rate_of_change": 0.3406031972751743, "market_dynamics": 0.475498, "expectation": {"probability": 72.4227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.334999, "high": 29.334999, "low": 29.049999, "close": 29.174999, "volume": 4906}, "trend_line": 27.48, "activity_lines": {"activity_5": 29.080333, "activity_10": 28.704818, "activity_20": 28.233309, "activity_30": 27.941118}, "trend_signal": 1, "fair_value": 25.603978, "relative_strength": 1.560027, "rate_of_change": 0.3011223651793031, "market_dynamics": 0.697788, "expectation": {"probability": 73.6769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.23, "high": 29.23, "low": 28.379999, "close": 28.73, "volume": 5564}, "trend_line": 27.562, "activity_lines": {"activity_5": 29.009666, "activity_10": 28.762272, "activity_20": 28.304071, "activity_30": 28.021763}, "trend_signal": 1, "fair_value": 25.652071, "relative_strength": 1.076444, "rate_of_change": 0.2983988355167421, "market_dynamics": 0.732597, "expectation": {"probability": 71.1022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.59, "high": 29.85, "low": 28.48, "close": 29.85, "volume": 19890}, "trend_line": 27.679833, "activity_lines": {"activity_5": 29.301666, "activity_10": 29.007454, "activity_20": 28.475905, "activity_30": 28.169376}, "trend_signal": 1, "fair_value": 25.715676, "relative_strength": 5.134094, "rate_of_change": 0.42751977360132576, "market_dynamics": 0.91742, "expectation": {"probability": 68.6343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.014999, "high": 30.215, "low": 29.639999, "close": 29.639999, "volume": 2273}, "trend_line": 27.8175, "activity_lines": {"activity_5": 29.435, "activity_10": 29.182545, "activity_20": 28.617905, "activity_30": 28.295839}, "trend_signal": 1, "fair_value": 25.774248, "relative_strength": 4.286279, "rate_of_change": 0.49735487927257527, "market_dynamics": 1.006847, "expectation": {"probability": 69.4789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.625, "high": 30.385, "low": 29.52, "close": 30.370001, "volume": 24852}, "trend_line": 27.960667, "activity_lines": {"activity_5": 29.773, "activity_10": 29.445, "activity_20": 28.820881, "activity_30": 28.460516}, "trend_signal": 1, "fair_value": 25.841832, "relative_strength": 6.059074, "rate_of_change": 0.5146652287229327, "market_dynamics": 1.258069, "expectation": {"probability": 67.2096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.434999, "high": 30.434999, "low": 30.155001, "close": 30.415001, "volume": 10676}, "trend_line": 28.104167, "activity_lines": {"activity_5": 30.060334, "activity_10": 29.675182, "activity_20": 29.016214, "activity_30": 28.61886}, "trend_signal": 1, "fair_value": 25.90811, "relative_strength": 4.409724, "rate_of_change": 0.5132209471254727, "market_dynamics": 1.477206, "expectation": {"probability": 68.1098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.504999, "high": 30.940001, "low": 30.504999, "close": 30.754999, "volume": 4970}, "trend_line": 28.2405, "activity_lines": {"activity_5": 30.378333, "activity_10": 29.926727, "activity_20": 29.233976, "activity_30": 28.789882}, "trend_signal": 1, "fair_value": 25.977351, "relative_strength": 1.541048, "rate_of_change": 0.4850988823116532, "market_dynamics": 1.367397, "expectation": {"probability": 69.1207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.799999, "high": 30.924999, "low": 30.615, "close": 30.785, "volume": 27620}, "trend_line": 28.3705, "activity_lines": {"activity_5": 30.571333, "activity_10": 30.144, "activity_20": 29.439857, "activity_30": 28.954043}, "trend_signal": 1, "fair_value": 26.045065, "relative_strength": 1.456605, "rate_of_change": 0.4603317929923302, "market_dynamics": 1.647466, "expectation": {"probability": 70.0694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.584999, "high": 30.74, "low": 29.625, "close": 30.219999, "volume": 69118}, "trend_line": 28.478167, "activity_lines": {"activity_5": 30.513666, "activity_10": 30.217363, "activity_20": 29.576333, "activity_30": 29.073365}, "trend_signal": 1, "fair_value": 26.10305, "relative_strength": 2.118374, "rate_of_change": 0.3795033573606362, "market_dynamics": 1.553059, "expectation": {"probability": 71.0946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.235001, "high": 30.51, "low": 30.155001, "close": 30.424999, "volume": 27921}, "trend_line": 28.607, "activity_lines": {"activity_5": 30.485666, "activity_10": 30.306909, "activity_20": 29.715095, "activity_30": 29.198968}, "trend_signal": 1, "fair_value": 26.162255, "relative_strength": 2.209886, "rate_of_change": 0.45239217819040184, "market_dynamics": 1.500917, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.215, "high": 30.455, "low": 30.014999, "close": 30.424999, "volume": 9322}, "trend_line": 28.711833, "activity_lines": {"activity_5": 30.453999, "activity_10": 30.377545, "activity_20": 29.836571, "activity_30": 29.316258}, "trend_signal": 1, "fair_value": 26.219859, "relative_strength": 2.508493, "rate_of_change": 0.3664592582235093, "market_dynamics": 1.325813, "expectation": {"probability": 69.6677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.475, "high": 30.620001, "low": 30.1, "close": 30.135, "volume": 16530}, "trend_line": 28.797833, "activity_lines": {"activity_5": 30.324999, "activity_10": 30.372727, "activity_20": 29.917262, "activity_30": 29.408075}, "trend_signal": 1, "fair_value": 26.272061, "relative_strength": -0.054001, "rate_of_change": 0.29952807262428033, "market_dynamics": 0.818402, "expectation": {"probability": 67.6407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.139999, "high": 30.865, "low": 29.915001, "close": 30.865, "volume": 9256}, "trend_line": 28.9005, "activity_lines": {"activity_5": 30.480666, "activity_10": 30.475091, "activity_20": 30.056619, "activity_30": 29.541441}, "trend_signal": 1, "fair_value": 26.332495, "relative_strength": -0.997705, "rate_of_change": 0.3565094637502769, "market_dynamics": 0.515648, "expectation": {"probability": 65.6816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.735001, "high": 31.014999, "low": 30.594999, "close": 30.83, "volume": 14914}, "trend_line": 29.0, "activity_lines": {"activity_5": 30.619333, "activity_10": 30.552636, "activity_20": 30.179452, "activity_30": 29.665925}, "trend_signal": 1, "fair_value": 26.390904, "relative_strength": -3.337196, "rate_of_change": 0.34428470095672753, "market_dynamics": 0.251076, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.35, "high": 31.125, "low": 30.059999, "close": 31.08, "volume": 15351}, "trend_line": 29.107167, "activity_lines": {"activity_5": 30.800667, "activity_10": 30.654, "activity_20": 30.308547, "activity_30": 29.800118}, "trend_signal": 1, "fair_value": 26.451021, "relative_strength": -3.98305, "rate_of_change": 0.36954137931034636, "market_dynamics": 0.183552, "expectation": {"probability": 64.6474, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.58, "high": 31.02, "low": 30.5, "close": 30.924999, "volume": 18730}, "trend_line": 29.193833, "activity_lines": {"activity_5": 30.886666, "activity_10": 30.714272, "activity_20": 30.408904, "activity_30": 29.917398}, "trend_signal": 1, "fair_value": 26.507653, "relative_strength": -4.593035, "rate_of_change": 0.2977479738924816, "market_dynamics": 0.226423, "expectation": {"probability": 66.5053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.955, "high": 31.105, "low": 30.75, "close": 30.82, "volume": 18309}, "trend_line": 29.299166, "activity_lines": {"activity_5": 30.904333, "activity_10": 30.746181, "activity_20": 30.486238, "activity_30": 30.022312}, "trend_signal": 1, "fair_value": 26.561558, "relative_strength": -7.824703, "rate_of_change": 0.3608056537145983, "market_dynamics": 0.08613, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.879999, "high": 31.120001, "low": 30.879999, "close": 31.01, "volume": 630}, "trend_line": 29.415833, "activity_lines": {"activity_5": 30.939666, "activity_10": 30.811454, "activity_20": 30.570952, "activity_30": 30.132688}, "trend_signal": 1, "fair_value": 26.616477, "relative_strength": -6.196433, "rate_of_change": 0.3981922215806404, "market_dynamics": -0.007234, "expectation": {"probability": 63.5681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.695, "high": 30.785, "low": 30.26, "close": 30.375, "volume": 1909}, "trend_line": 29.541666, "activity_lines": {"activity_5": 30.753667, "activity_10": 30.757182, "activity_20": 30.583333, "activity_30": 30.19457}, "trend_signal": 1, "fair_value": 26.662312, "relative_strength": -9.047939, "rate_of_change": 0.4277730295790028, "market_dynamics": -0.334071, "expectation": {"probability": 65.9046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.684999, "high": 30.684999, "low": 28.700001, "close": 28.700001, "volume": 5315}, "trend_line": 29.605167, "activity_lines": {"activity_5": 30.039667, "activity_10": 30.395546, "activity_20": 30.429928, "activity_30": 30.140269}, "trend_signal": 1, "fair_value": 26.686863, "relative_strength": -15.530844, "rate_of_change": 0.2149540245969955, "market_dynamics": -0.6845, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.985001, "high": 28.985001, "low": 27.895, "close": 28.280001, "volume": 10873}, "trend_line": 29.625833, "activity_lines": {"activity_5": 29.344334, "activity_10": 29.988909, "activity_20": 30.239786, "activity_30": 30.054774}, "trend_signal": 0, "fair_value": 26.705829, "relative_strength": -16.447383, "rate_of_change": 0.06980538228343221, "market_dynamics": -0.895002, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.200001, "high": 28.68, "low": 28.18, "close": 28.559999, "volume": 6501}, "trend_line": 29.649333, "activity_lines": {"activity_5": 28.918667, "activity_10": 29.672182, "activity_20": 30.080571, "activity_30": 29.986011}, "trend_signal": 0, "fair_value": 26.727642, "relative_strength": -15.032884, "rate_of_change": 0.07932266410871391, "market_dynamics": -1.120124, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.725, "high": 29.08, "low": 28.209999, "close": 28.209999, "volume": 3452}, "trend_line": 29.653167, "activity_lines": {"activity_5": 28.527, "activity_10": 29.320454, "activity_20": 29.888833, "activity_30": 29.89315}, "trend_signal": 0, "fair_value": 26.744879, "relative_strength": -14.255873, "rate_of_change": 0.01293115093011106, "market_dynamics": -1.171108, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9, "high": 28.33, "low": 25.75, "close": 25.75, "volume": 9380}, "trend_line": 29.606667, "activity_lines": {"activity_5": 27.502, "activity_10": 28.569727, "activity_20": 29.470619, "activity_30": 29.641333}, "trend_signal": 0, "fair_value": 26.733444, "relative_strength": -14.611036, "rate_of_change": -0.15681292996460788, "market_dynamics": -1.143701, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.115, "high": 26.375, "low": 24.485001, "close": 25.424999, "volume": 5145}, "trend_line": 29.516, "activity_lines": {"activity_5": 26.676999, "activity_10": 27.852272, "activity_20": 29.039976, "activity_30": 29.371548}, "trend_signal": 0, "fair_value": 26.718575, "relative_strength": -14.333538, "rate_of_change": -0.3062384563585066, "market_dynamics": -1.163395, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.165001, "high": 26.514999, "low": 25.725, "close": 25.83, "volume": 21862}, "trend_line": 29.437333, "activity_lines": {"activity_5": 26.205333, "activity_10": 27.311272, "activity_20": 28.671452, "activity_30": 29.133742}, "trend_signal": 0, "fair_value": 26.708591, "relative_strength": -16.13884, "rate_of_change": -0.2665232416316553, "market_dynamics": -1.055401, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.355, "high": 26.879999, "low": 25.315001, "close": 26.725, "volume": 19776}, "trend_line": 29.375833, "activity_lines": {"activity_5": 26.195333, "activity_10": 27.025636, "activity_20": 28.41, "activity_30": 28.958752}, "trend_signal": 0, "fair_value": 26.708773, "relative_strength": -17.01943, "rate_of_change": -0.2089183826537505, "market_dynamics": -0.949223, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.924999, "high": 27.695, "low": 26.764999, "close": 27.695, "volume": 20788}, "trend_line": 29.348333, "activity_lines": {"activity_5": 26.631, "activity_10": 26.990818, "activity_20": 28.260119, "activity_30": 28.850312}, "trend_signal": 0, "fair_value": 26.719611, "relative_strength": -16.875153, "rate_of_change": -0.09361436661217354, "market_dynamics": -0.811136, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.745001, "high": 27.959999, "low": 27.469999, "close": 27.844999, "volume": 22484}, "trend_line": 29.307833, "activity_lines": {"activity_5": 27.151, "activity_10": 27.043545, "activity_20": 28.139238, "activity_30": 28.753322}, "trend_signal": 0, "fair_value": 26.731843, "relative_strength": -17.634145, "rate_of_change": -0.137997616423398, "market_dynamics": -0.60277, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.540001, "high": 29.139999, "low": 28.540001, "close": 29.139999, "volume": 12120}, "trend_line": 29.299666, "activity_lines": {"activity_5": 27.962999, "activity_10": 27.377727, "activity_20": 28.153, "activity_30": 28.742494}, "trend_signal": 0, "fair_value": 26.757738, "relative_strength": -14.534443, "rate_of_change": -0.027866270426749936, "market_dynamics": -0.42774, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.870001, "high": 29.120001, "low": 27.995001, "close": 28.440001, "volume": 15728}, "trend_line": 29.275166, "activity_lines": {"activity_5": 28.294, "activity_10": 27.576636, "activity_20": 28.106214, "activity_30": 28.687032}, "trend_signal": 0, "fair_value": 26.775634, "relative_strength": -15.829794, "rate_of_change": -0.08361870063638181, "market_dynamics": -0.216937, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.52, "high": 29.18, "low": 28.52, "close": 28.73, "volume": 9088}, "trend_line": 29.275166, "activity_lines": {"activity_5": 28.547667, "activity_10": 27.825363, "activity_20": 28.0965, "activity_30": 28.65186}, "trend_signal": 0, "fair_value": 26.796206, "relative_strength": -16.005518, "rate_of_change": 0.0, "market_dynamics": -0.060104, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.495001, "high": 29.065001, "low": 28.49, "close": 29.065001, "volume": 31500}, "trend_line": 29.249, "activity_lines": {"activity_5": 28.779334, "activity_10": 28.131909, "activity_20": 28.125381, "activity_30": 28.638301}, "trend_signal": 0, "fair_value": 26.81984, "relative_strength": -15.787875, "rate_of_change": -0.08937951026477498, "market_dynamics": 0.243854, "expectation": {"probability": 62.6569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.959999, "high": 29.049999, "low": 28.440001, "close": 28.65, "volume": 20567}, "trend_line": 29.216, "activity_lines": {"activity_5": 28.781334, "activity_10": 28.347455, "activity_20": 28.123309, "activity_30": 28.599656}, "trend_signal": 0, "fair_value": 26.838707, "relative_strength": -13.843484, "rate_of_change": -0.11282437006392594, "market_dynamics": 0.406062, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.530001, "high": 28.73, "low": 28.325001, "close": 28.4, "volume": 5157}, "trend_line": 29.150333, "activity_lines": {"activity_5": 28.646334, "activity_10": 28.464818, "activity_20": 28.107809, "activity_30": 28.547011}, "trend_signal": 0, "fair_value": 26.854639, "relative_strength": -13.621072, "rate_of_change": -0.22476382803943473, "market_dynamics": 0.444612, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.280001, "high": 28.860001, "low": 28.280001, "close": 28.860001, "volume": 10724}, "trend_line": 29.0985, "activity_lines": {"activity_5": 28.714, "activity_10": 28.611728, "activity_20": 28.148881, "activity_30": 28.52828}, "trend_signal": 0, "fair_value": 26.874895, "relative_strength": -14.33375, "rate_of_change": -0.17781272001248996, "market_dynamics": 0.511633, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.895, "high": 29.110001, "low": 28.67, "close": 28.959999, "volume": 12393}, "trend_line": 29.038667, "activity_lines": {"activity_5": 28.787, "activity_10": 28.721727, "activity_20": 28.209309, "activity_30": 28.519344}, "trend_signal": 0, "fair_value": 26.895746, "relative_strength": -12.800911, "rate_of_change": -0.20562228293555038, "market_dynamics": 0.409584, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.99, "high": 29.305, "low": 28.969999, "close": 29.139999, "volume": 34364}, "trend_line": 28.983833, "activity_lines": {"activity_5": 28.904666, "activity_10": 28.823818, "activity_20": 28.295738, "activity_30": 28.525882}, "trend_signal": 0, "fair_value": 26.917966, "relative_strength": -13.583056, "rate_of_change": -0.18883098180780683, "market_dynamics": 0.531604, "expectation": {"probability": 63.3812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.025, "high": 29.51, "low": 28.875, "close": 29.365, "volume": 50303}, "trend_line": 28.955333, "activity_lines": {"activity_5": 29.092333, "activity_10": 28.940545, "activity_20": 28.4125, "activity_30": 28.550473}, "trend_signal": 0, "fair_value": 26.941957, "relative_strength": -12.660051, "rate_of_change": -0.09833067972756082, "market_dynamics": 0.777831, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.424999, "high": 29.540001, "low": 29.215, "close": 29.540001, "volume": 2734}, "trend_line": 28.925833, "activity_lines": {"activity_5": 29.290667, "activity_10": 29.061455, "activity_20": 28.550738, "activity_30": 28.588194}, "trend_signal": 0, "fair_value": 26.967181, "relative_strength": -11.54168, "rate_of_change": -0.10188105935441583, "market_dynamics": 0.826736, "expectation": {"probability": 64.733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.725, "high": 30.32, "low": 29.115, "close": 29.115, "volume": 4070}, "trend_line": 28.882167, "activity_lines": {"activity_5": 29.271333, "activity_10": 29.097818, "activity_20": 28.6445, "activity_30": 28.600398}, "trend_signal": 0, "fair_value": 26.987833, "relative_strength": -9.536331, "rate_of_change": -0.15095848752221505, "market_dynamics": 0.82994, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 29.65, "low": 29.200001, "close": 29.629999, "volume": 1488}, "trend_line": 28.865333, "activity_lines": {"activity_5": 29.406666, "activity_10": 29.215545, "activity_20": 28.783333, "activity_30": 28.648645}, "trend_signal": 0, "fair_value": 27.012996, "relative_strength": -10.385534, "rate_of_change": -0.05828510028350487, "market_dynamics": 0.730004, "expectation": {"probability": 64.1545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.790001, "high": 30.129999, "low": 29.700001, "close": 29.91, "volume": 24834}, "trend_line": 28.8335, "activity_lines": {"activity_5": 29.590667, "activity_10": 29.367818, "activity_20": 28.943738, "activity_30": 28.716043}, "trend_signal": 0, "fair_value": 27.040326, "relative_strength": -9.911465, "rate_of_change": -0.11028107661186133, "market_dynamics": 0.808745, "expectation": {"probability": 64.7352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.940001, "high": 30.129999, "low": 29.795, "close": 30.129999, "volume": 335579}, "trend_line": 28.810167, "activity_lines": {"activity_5": 29.796666, "activity_10": 29.544727, "activity_20": 29.117, "activity_30": 28.799688}, "trend_signal": 0, "fair_value": 27.069202, "relative_strength": -8.931154, "rate_of_change": -0.08092323165762372, "market_dynamics": 1.124822, "expectation": {"probability": 65.4034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.02, "high": 30.290001, "low": 29.91, "close": 29.91, "volume": 18887}, "trend_line": 28.771167, "activity_lines": {"activity_5": 29.878333, "activity_10": 29.654727, "activity_20": 29.248452, "activity_30": 28.870645}, "trend_signal": 1, "fair_value": 27.095506, "relative_strength": -7.545781, "rate_of_change": -0.13536887863232963, "market_dynamics": 1.340249, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.92, "high": 30.264999, "low": 29.610001, "close": 29.98, "volume": 9589}, "trend_line": 28.739667, "activity_lines": {"activity_5": 29.958666, "activity_10": 29.75, "activity_20": 29.365214, "activity_30": 28.948634}, "trend_signal": 1, "fair_value": 27.121969, "relative_strength": -5.846182, "rate_of_change": -0.10948461006116868, "market_dynamics": 1.498867, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.105, "high": 30.540001, "low": 30.105, "close": 30.5, "volume": 5694}, "trend_line": 28.729, "activity_lines": {"activity_5": 30.154667, "activity_10": 29.919454, "activity_20": 29.511738, "activity_30": 29.062204}, "trend_signal": 1, "fair_value": 27.152678, "relative_strength": -4.324625, "rate_of_change": -0.03711594849029231, "market_dynamics": 1.581624, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.52, "high": 30.645, "low": 30.205, "close": 30.639999, "volume": 7116}, "trend_line": 28.716667, "activity_lines": {"activity_5": 30.339333, "activity_10": 30.086363, "activity_20": 29.653619, "activity_30": 29.185494}, "trend_signal": 1, "fair_value": 27.184095, "relative_strength": -3.356863, "rate_of_change": -0.042928747955021586, "market_dynamics": 1.618779, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.655001, "high": 30.74, "low": 30.415001, "close": 30.545, "volume": 9771}, "trend_line": 28.722333, "activity_lines": {"activity_5": 30.443666, "activity_10": 30.208727, "activity_20": 29.772428, "activity_30": 29.303451}, "trend_signal": 1, "fair_value": 27.214104, "relative_strength": -3.813728, "rate_of_change": 0.019730702034459466, "market_dynamics": 1.79337, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.665001, "high": 31.219999, "low": 30.514999, "close": 31.219999, "volume": 16178}, "trend_line": 28.806333, "activity_lines": {"activity_5": 30.745333, "activity_10": 30.432363, "activity_20": 29.942666, "activity_30": 29.464591}, "trend_signal": 1, "fair_value": 27.249554, "relative_strength": -3.975174, "rate_of_change": 0.29245535172926107, "market_dynamics": 1.959076, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.315001, "high": 31.525, "low": 30.879999, "close": 30.879999, "volume": 50638}, "trend_line": 28.893, "activity_lines": {"activity_5": 30.846333, "activity_10": 30.563636, "activity_20": 30.070619, "activity_30": 29.598376}, "trend_signal": 1, "fair_value": 27.2814, "relative_strength": -4.170375, "rate_of_change": 0.3008609252694609, "market_dynamics": 1.977855, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.99, "high": 31.264999, "low": 30.57, "close": 30.855, "volume": 10486}, "trend_line": 28.9695, "activity_lines": {"activity_5": 30.878999, "activity_10": 30.658272, "activity_20": 30.184571, "activity_30": 29.724957}, "trend_signal": 1, "fair_value": 27.312475, "relative_strength": -2.315894, "rate_of_change": 0.26477001349807683, "market_dynamics": 1.902906, "expectation": {"probability": 62.4306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.205, "high": 31.514999, "low": 31.17, "close": 31.395, "volume": 4603}, "trend_line": 29.075666, "activity_lines": {"activity_5": 31.068, "activity_10": 30.828818, "activity_20": 30.339833, "activity_30": 29.881441}, "trend_signal": 1, "fair_value": 27.347669, "relative_strength": -1.993205, "rate_of_change": 0.3664750858661634, "market_dynamics": 1.866251, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.860001, "high": 32.16, "low": 31.809999, "close": 32.080002, "volume": 12295}, "trend_line": 29.286667, "activity_lines": {"activity_5": 31.435, "activity_10": 31.096909, "activity_20": 30.549238, "activity_30": 30.075269}, "trend_signal": 1, "fair_value": 27.388116, "relative_strength": 1.548453, "rate_of_change": 0.7256961886960839, "market_dynamics": 1.870839, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.040001, "high": 32.240002, "low": 31.16, "close": 31.16, "volume": 3749}, "trend_line": 29.477833, "activity_lines": {"activity_5": 31.393, "activity_10": 31.162273, "activity_20": 30.65469, "activity_30": 30.196129}, "trend_signal": 1, "fair_value": 27.420081, "relative_strength": 0.600877, "rate_of_change": 0.6527407164495674, "market_dynamics": 1.728821, "expectation": {"probability": 63.511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.700001, "high": 32.200001, "low": 31.125, "close": 31.584999, "volume": 5648}, "trend_line": 29.669667, "activity_lines": {"activity_5": 31.496667, "activity_10": 31.282182, "activity_20": 30.787476, "activity_30": 30.332075}, "trend_signal": 1, "fair_value": 27.455081, "relative_strength": 0.988782, "rate_of_change": 0.6507737526025066, "market_dynamics": 1.683081, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.805, "close": 31.120001, "volume": 20935}, "trend_line": 29.816167, "activity_lines": {"activity_5": 31.398334, "activity_10": 31.288364, "activity_20": 30.863, "activity_30": 30.425645}, "trend_signal": 1, "fair_value": 27.485622, "relative_strength": 3.222747, "rate_of_change": 0.493770287344309, "market_dynamics": 1.320747, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.32, "high": 32.060001, "low": 31.235001, "close": 32.009998, "volume": 2364}, "trend_line": 29.96, "activity_lines": {"activity_5": 31.579, "activity_10": 31.445091, "activity_20": 31.013, "activity_30": 30.567183}, "trend_signal": 1, "fair_value": 27.523013, "relative_strength": 3.171036, "rate_of_change": 0.4823993640765453, "market_dynamics": 1.053126, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.815001, "high": 32.099998, "low": 31.735001, "close": 32.099998, "volume": 10363}, "trend_line": 30.101833, "activity_lines": {"activity_5": 31.748666, "activity_10": 31.593272, "activity_20": 31.157904, "activity_30": 30.705247}, "trend_signal": 1, "fair_value": 27.560529, "relative_strength": 2.899899, "rate_of_change": 0.47340787716955385, "market_dynamics": 1.001676, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.055, "high": 32.084999, "low": 31.67, "close": 31.67, "volume": 4427}, "trend_line": 30.186167, "activity_lines": {"activity_5": 31.773666, "activity_10": 31.635, "activity_20": 31.248833, "activity_30": 30.806419}, "trend_signal": 1, "fair_value": 27.59394, "relative_strength": 1.155338, "rate_of_change": 0.28016234094449305, "market_dynamics": 0.673871, "expectation": {"probability": 63.4582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.82, "high": 31.93, "low": 31.389999, "close": 31.93, "volume": 67373}, "trend_line": 30.3025, "activity_lines": {"activity_5": 31.851333, "activity_10": 31.715818, "activity_20": 31.354381, "activity_30": 30.918924}, "trend_signal": 1, "fair_value": 27.628908, "relative_strength": 1.868327, "rate_of_change": 0.3853851335282063, "market_dynamics": 0.7563, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.975, "high": 32.049999, "low": 31.895, "close": 32.049999, "volume": 3699}, "trend_line": 30.413166, "activity_lines": {"activity_5": 31.945999, "activity_10": 31.799363, "activity_20": 31.457952, "activity_30": 31.031666}, "trend_signal": 1, "fair_value": 27.664277, "relative_strength": 2.347847, "rate_of_change": 0.36520419107335017, "market_dynamics": 0.546793, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.169998, "high": 32.235001, "low": 31.959999, "close": 31.959999, "volume": 3573}, "trend_line": 30.509666, "activity_lines": {"activity_5": 31.948666, "activity_10": 31.844817, "activity_20": 31.541428, "activity_30": 31.131462}, "trend_signal": 1, "fair_value": 27.69837, "relative_strength": 1.574807, "rate_of_change": 0.3172967917907623, "market_dynamics": 0.231544, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.220001, "high": 32.900002, "low": 32.220001, "close": 32.900002, "volume": 16681}, "trend_line": 30.651333, "activity_lines": {"activity_5": 32.268, "activity_10": 32.050909, "activity_20": 31.704666, "activity_30": 31.285677}, "trend_signal": 1, "fair_value": 27.739327, "relative_strength": 1.86036, "rate_of_change": 0.46433481113822017, "market_dynamics": 0.383969, "expectation": {"probability": 62.109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.66, "high": 33.005001, "low": 32.509998, "close": 32.924999, "volume": 36976}, "trend_line": 30.802166, "activity_lines": {"activity_5": 32.542333, "activity_10": 32.246636, "activity_20": 31.857095, "activity_30": 31.432365}, "trend_signal": 1, "fair_value": 27.779841, "relative_strength": 2.063419, "rate_of_change": 0.4920927908747024, "market_dynamics": 0.507487, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.474998, "high": 32.525002, "low": 31.83, "close": 32.345001, "volume": 78431}, "trend_line": 30.918333, "activity_lines": {"activity_5": 32.539667, "activity_10": 32.304818, "activity_20": 31.939928, "activity_30": 31.531903}, "trend_signal": 1, "fair_value": 27.815229, "relative_strength": 2.080379, "rate_of_change": 0.3771390622334832, "market_dynamics": 0.621753, "expectation": {"probability": 63.9137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.169998, "high": 32.369999, "low": 31.93, "close": 32.139999, "volume": 14914}, "trend_line": 31.024333, "activity_lines": {"activity_5": 32.441, "activity_10": 32.311909, "activity_20": 31.991976, "activity_30": 31.61072}, "trend_signal": 1, "fair_value": 27.848497, "relative_strength": 3.116948, "rate_of_change": 0.3428386646847943, "market_dynamics": 0.548328, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.889999, "high": 32.650002, "low": 31.705, "close": 32.18, "volume": 48535}, "trend_line": 31.125666, "activity_lines": {"activity_5": 32.349667, "activity_10": 32.307727, "activity_20": 32.040024, "activity_30": 31.685279}, "trend_signal": 1, "fair_value": 27.881562, "relative_strength": 2.665459, "rate_of_change": 0.3266242661848696, "market_dynamics": 0.279503, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.23, "high": 32.424999, "low": 31.809999, "close": 32.005001, "volume": 5865}, "trend_line": 31.213666, "activity_lines": {"activity_5": 32.185334, "activity_10": 32.268636, "activity_20": 32.064071, "activity_30": 31.742011}, "trend_signal": 1, "fair_value": 27.9128, "relative_strength": 1.444312, "rate_of_change": 0.282724874063742, "market_dynamics": -0.213057, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.005001, "high": 32.419998, "low": 31.915001, "close": 32.419998, "volume": 8131}, "trend_line": 31.309666, "activity_lines": {"activity_5": 32.219, "activity_10": 32.306727, "activity_20": 32.12069, "activity_30": 31.819838}, "trend_signal": 1, "fair_value": 27.946689, "relative_strength": 1.519384, "rate_of_change": 0.3075575935232987, "market_dynamics": -0.473618, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.255001, "high": 32.639999, "low": 32.209999, "close": 32.375, "volume": 30669}, "trend_line": 31.418333, "activity_lines": {"activity_5": 32.271333, "activity_10": 32.323, "activity_20": 32.167309, "activity_30": 31.88857}, "trend_signal": 1, "fair_value": 27.979736, "relative_strength": 1.386502, "rate_of_change": 0.3470717317776578, "market_dynamics": -0.369479, "expectation": {"probability": 63.0946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.975, "high": 32.435001, "low": 31.764999, "close": 31.870001, "volume": 133481}, "trend_line": 31.493, "activity_lines": {"activity_5": 32.153333, "activity_10": 32.239364, "activity_20": 32.158714, "activity_30": 31.917709}, "trend_signal": 1, "fair_value": 28.008553, "relative_strength": 6.799999, "rate_of_change": 0.23765423837094746, "market_dynamics": -0.451711, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.370001, "high": 32.130001, "low": 31.370001, "close": 31.674999, "volume": 31569}, "trend_line": 31.551833, "activity_lines": {"activity_5": 31.988333, "activity_10": 32.123545, "activity_20": 32.126714, "activity_30": 31.929451}, "trend_signal": 1, "fair_value": 28.035512, "relative_strength": 6.601735, "rate_of_change": 0.18681294255866357, "market_dynamics": -0.535602, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.754999, "high": 32.005001, "low": 30.799999, "close": 30.799999, "volume": 11465}, "trend_line": 31.574166, "activity_lines": {"activity_5": 31.565333, "activity_10": 31.853818, "activity_20": 32.010047, "activity_30": 31.880946}, "trend_signal": 0, "fair_value": 28.05569, "relative_strength": 8.387828, "rate_of_change": 0.07078194157532232, "market_dynamics": -0.714125, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.365, "high": 31.16, "low": 30.264999, "close": 30.264999, "volume": 19033}, "trend_line": 31.586, "activity_lines": {"activity_5": 31.044333, "activity_10": 31.525, "activity_20": 31.848523, "activity_30": 31.796484}, "trend_signal": 0, "fair_value": 28.0717, "relative_strength": 6.720926, "rate_of_change": 0.03748000818136191, "market_dynamics": -0.99811, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.184999, "high": 31.165001, "low": 30.184999, "close": 31.165001, "volume": 99989}, "trend_line": 31.6255, "activity_lines": {"activity_5": 30.967, "activity_10": 31.408182, "activity_20": 31.776976, "activity_30": 31.769322}, "trend_signal": 0, "fair_value": 28.093954, "relative_strength": 5.624418, "rate_of_change": 0.1250554042930422, "market_dynamics": -1.022821, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.25, "high": 32.060001, "low": 30.965, "close": 31.879999, "volume": 31705}, "trend_line": 31.6715, "activity_lines": {"activity_5": 31.208666, "activity_10": 31.442818, "activity_20": 31.775524, "activity_30": 31.785742}, "trend_signal": 0, "fair_value": 28.120997, "relative_strength": 5.016552, "rate_of_change": 0.1454522458143047, "market_dynamics": -0.931274, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.790001, "high": 33.264999, "low": 31.775, "close": 33.264999, "volume": 12314}, "trend_line": 31.759, "activity_lines": {"activity_5": 31.911333, "activity_10": 31.733999, "activity_20": 31.902357, "activity_30": 31.888548}, "trend_signal": 0, "fair_value": 28.157479, "relative_strength": 5.389758, "rate_of_change": 0.27627362139462475, "market_dynamics": -0.653681, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.084999, "high": 33.285, "low": 33.02, "close": 33.200001, "volume": 16098}, "trend_line": 31.8475, "activity_lines": {"activity_5": 32.486333, "activity_10": 31.993636, "activity_20": 32.017024, "activity_30": 31.981516}, "trend_signal": 1, "fair_value": 28.19299, "relative_strength": 7.40089, "rate_of_change": 0.27866116691331533, "market_dynamics": -0.345193, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.169998, "high": 33.259998, "low": 32.994999, "close": 33.244999, "volume": 19749}, "trend_line": 31.915, "activity_lines": {"activity_5": 32.916333, "activity_10": 32.239727, "activity_20": 32.130738, "activity_30": 32.071677}, "trend_signal": 1, "fair_value": 28.228319, "relative_strength": 6.552869, "rate_of_change": 0.21194756260302694, "market_dynamics": -0.059801, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.485001, "high": 34.119999, "low": 33.310001, "close": 34.0, "volume": 57070}, "trend_line": 32.019, "activity_lines": {"activity_5": 33.399333, "activity_10": 32.608091, "activity_20": 32.308857, "activity_30": 32.206193}, "trend_signal": 1, "fair_value": 28.2684, "relative_strength": 8.421427, "rate_of_change": 0.3258655804480627, "market_dynamics": 0.38588, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.950001, "high": 34.544998, "low": 33.724998, "close": 34.294998, "volume": 5784}, "trend_line": 32.133666, "activity_lines": {"activity_5": 33.791666, "activity_10": 33.000545, "activity_20": 32.505214, "activity_30": 32.353032}, "trend_signal": 1, "fair_value": 28.309963, "relative_strength": 10.793662, "rate_of_change": 0.35811861707111314, "market_dynamics": 0.61377, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 34.779999, "low": 33.924999, "close": 34.779999, "volume": 14544}, "trend_line": 32.2465, "activity_lines": {"activity_5": 34.184666, "activity_10": 33.43709, "activity_20": 32.737071, "activity_30": 32.523763}, "trend_signal": 1, "fair_value": 28.354278, "relative_strength": 7.81492, "rate_of_change": 0.3511395182858981, "market_dynamics": 0.832235, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.990002, "high": 35.110001, "low": 34.77, "close": 35.040001, "volume": 17367}, "trend_line": 32.345166, "activity_lines": {"activity_5": 34.563333, "activity_10": 33.864454, "activity_20": 32.980262, "activity_30": 32.703989}, "trend_signal": 1, "fair_value": 28.399759, "relative_strength": 7.369442, "rate_of_change": 0.305974291783609, "market_dynamics": 0.96663, "expectation": {"probability": 60.9233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05632c6b-0a67-446a-892b-7b40d6861445/", "share_image": "https://sharemaestro.com/terminal/05632c6b-0a67-446a-892b-7b40d6861445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}