{"ticker": {"uuid": "05646ca4-faa2-474e-a2d4-cd88b08096a3", "symbol": "ADTX", "name": "Aditxt Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADTX fell 99.76%, moving from 49.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -100.00 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 21.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-99.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-100.00"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3375, "high": 0.3583, "low": 0.1063, "close": 0.1172, "volume": 80915564}, "trend_line": 233.183353, "activity_lines": {"activity_5": 1.29654, "activity_10": 4.800047, "activity_20": 31.105237, "activity_30": 90.167491}, "trend_signal": 0, "fair_value": 776274207.113737, "relative_strength": -99.999123, "rate_of_change": -17.16613964596945, "market_dynamics": 0.178013, "expectation": {"probability": 21.2038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5759311680.0, "high": 6248448000.0, "low": 5759311680.0, "close": 5857920000.0, "volume": 272478}, "trend_line": 10760511205.44, "activity_lines": {"activity_5": 5795175168.0, "activity_10": 6100721553.338182, "activity_20": 7401042901.44, "activity_30": 8784204400.289032}, "trend_signal": 0, "fair_value": 639879138981.4586, "relative_strength": -84.70422, "rate_of_change": -3.6146860145261988, "market_dynamics": -0.404563, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5857920000.0, "high": 6052207680.0, "low": 5565024000.0, "close": 5640200640.0, "volume": 377669}, "trend_line": 10396897093.44, "activity_lines": {"activity_5": 5750004096.0, "activity_10": 5929492954.123636, "activity_20": 7092651261.805714, "activity_30": 8453861783.163871}, "trend_signal": 0, "fair_value": 635760704316.9037, "relative_strength": -85.194681, "rate_of_change": -3.3791527656806313, "market_dynamics": -0.229546, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5645082240.0, "high": 5915522880.0, "low": 4598467200.0, "close": 4880623680.0, "volume": 810918}, "trend_line": 9986810149.44, "activity_lines": {"activity_5": 5459646528.0, "activity_10": 5670803834.181818, "activity_20": 6748289203.885714, "activity_30": 8097973175.845161}, "trend_signal": 0, "fair_value": 631690510248.2786, "relative_strength": -86.406075, "rate_of_change": -3.9443205055741815, "market_dynamics": -0.086029, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4770299520.0, "high": 4770299520.0, "low": 4002912000.0, "close": 4393440000.0, "volume": 668694}, "trend_line": 9553974949.44, "activity_lines": {"activity_5": 5059029888.0, "activity_10": 5390120709.818182, "activity_20": 6404722149.394286, "activity_30": 7737110585.55871}, "trend_signal": 0, "fair_value": 627669375182.5845, "relative_strength": -87.39872, "rate_of_change": -4.334068571677721, "market_dynamics": 0.005434, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4393440000.0, "high": 4491072000.0, "low": 4051728000.0, "close": 4359268800.0, "volume": 212367}, "trend_line": 9165562309.44, "activity_lines": {"activity_5": 4743353088.0, "activity_10": 5163578967.272727, "activity_20": 6095558752.045714, "activity_30": 7401968253.336774}, "trend_signal": 0, "fair_value": 617683780751.8152, "relative_strength": -86.306656, "rate_of_change": -4.065455918143961, "market_dynamics": 0.001723, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4295808000.0, "high": 4393440000.0, "low": 4100544000.0, "close": 4144478400.0, "volume": 466365}, "trend_line": 8792770789.44, "activity_lines": {"activity_5": 4449415680.0, "activity_10": 4922889460.363636, "activity_20": 5803759903.268571, "activity_30": 7078027355.953548}, "trend_signal": 0, "fair_value": 606632870997.969, "relative_strength": -86.587182, "rate_of_change": -4.067306591937586, "market_dynamics": -0.015841, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4109330880.0, "high": 4286044800.0, "low": 3924806400.0, "close": 3978504000.0, "volume": 368109}, "trend_line": 8557640389.44, "activity_lines": {"activity_5": 4214382912.0, "activity_10": 4695406900.363636, "activity_20": 5531278243.062857, "activity_30": 6767429498.570323}, "trend_signal": 0, "fair_value": 594110158844.1229, "relative_strength": -86.11759, "rate_of_change": -2.6741331672422235, "market_dynamics": -0.016526, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4002912000.0, "high": 4069301760.0, "low": 3807648000.0, "close": 3905280000.0, "volume": 284816}, "trend_line": 8312063365.44, "activity_lines": {"activity_5": 4065721920.0, "activity_10": 4487006958.545455, "activity_20": 5285877840.0, "activity_30": 6467277215.380645}, "trend_signal": 0, "fair_value": 582369284997.9691, "relative_strength": -85.809354, "rate_of_change": -2.86968151060704, "market_dynamics": 0.050209, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3905280000.0, "high": 4100544000.0, "low": 3710016000.0, "close": 3798861120.0, "volume": 457629}, "trend_line": 8013146725.44, "activity_lines": {"activity_5": 3946610880.0, "activity_10": 4291210420.363636, "activity_20": 5061259105.508571, "activity_30": 6176102876.965161}, "trend_signal": 0, "fair_value": 564087636671.8152, "relative_strength": -84.746523, "rate_of_change": -3.5961785522814864, "market_dynamics": 0.197936, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3710016000.0, "high": 3905280000.0, "low": 3124224000.0, "close": 3202329600.0, "volume": 379466}, "trend_line": 7670783845.44, "activity_lines": {"activity_5": 3668294592.0, "activity_10": 4024036014.545455, "activity_20": 4803580316.16, "activity_30": 5865727578.549677}, "trend_signal": 0, "fair_value": 549838872117.9691, "relative_strength": -85.922759, "rate_of_change": -4.272514802618954, "market_dynamics": 0.096362, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74859336.0, "high": 6470560800.0, "low": 69562800.0, "close": 4124952000.0, "volume": 17018713}, "trend_line": 7333139845.44, "activity_lines": {"activity_5": 3774648384.0, "activity_10": 3971101719.272727, "activity_20": 4658236487.588571, "activity_30": 5636964233.682581}, "trend_signal": 0, "fair_value": 537129344887.1998, "relative_strength": -79.711235, "rate_of_change": -4.401688364621524, "market_dynamics": 0.369943, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3387830400.0, "high": 3624588000.0, "low": 2216148768.0, "close": 2223568800.0, "volume": 1066754}, "trend_line": 6964660405.44, "activity_lines": {"activity_5": 3248509536.0, "activity_10": 3603969896.727273, "activity_20": 4354540575.222857, "activity_30": 5307314488.815484}, "trend_signal": 0, "fair_value": 525002183148.73834, "relative_strength": -88.258972, "rate_of_change": -5.0248522156458435, "market_dynamics": 0.255731, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2221128000.0, "high": 16616966400.0, "low": 1791547200.0, "close": 10095148800.0, "volume": 4058129}, "trend_line": 6808123765.44, "activity_lines": {"activity_5": 5463226368.0, "activity_10": 4730155016.727273, "activity_20": 4830052628.571429, "activity_30": 5509281482.012903}, "trend_signal": 0, "fair_value": 517681911025.6614, "relative_strength": -44.327851, "rate_of_change": -2.2475846758835707, "market_dynamics": 0.47918, "expectation": {"probability": 34.6866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8786880000.0, "high": 10679183424.0, "low": 6626796408.0, "close": 6956280000.0, "volume": 1788873}, "trend_line": 6629945365.44, "activity_lines": {"activity_5": 6218995680.0, "activity_10": 5190827170.909091, "activity_20": 4999232612.571429, "activity_30": 5518839948.75871}, "trend_signal": 0, "fair_value": 511874841025.6614, "relative_strength": -56.045877, "rate_of_change": -2.6171439612259246, "market_dynamics": 0.918547, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6941635200.0, "high": 7322375592.0, "low": 4344746040.0, "close": 4764441600.0, "volume": 689406}, "trend_line": 6378705685.44, "activity_lines": {"activity_5": 6033657600.0, "activity_10": 5206386161.454545, "activity_20": 4963269168.0, "activity_30": 5398484867.117419}, "trend_signal": 0, "fair_value": 505834674625.6614, "relative_strength": -67.803717, "rate_of_change": -3.789468331211902, "market_dynamics": 0.95399, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4642401600.0, "high": 5491775592.0, "low": 3810088800.0, "close": 4415407200.0, "volume": 575944}, "trend_line": 6141866725.44, "activity_lines": {"activity_5": 5627833920.0, "activity_10": 5151117573.818182, "activity_20": 4898657705.142857, "activity_30": 5271820448.701935}, "trend_signal": 0, "fair_value": 500136486210.2768, "relative_strength": -67.854657, "rate_of_change": -3.712962655427219, "market_dynamics": 1.325986, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4134715200.0, "high": 5857920000.0, "low": 2953368000.0, "close": 3048559200.0, "volume": 1056039}, "trend_line": 5872483765.44, "activity_lines": {"activity_5": 4747030560.0, "activity_10": 4842405189.818182, "activity_20": 4713942610.285714, "activity_30": 5072252221.254194}, "trend_signal": 0, "fair_value": 493960151333.3537, "relative_strength": -76.457474, "rate_of_change": -4.3860111598351486, "market_dynamics": 1.24001, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2965572000.0, "high": 3441528000.0, "low": 2733696000.0, "close": 2965572000.0, "volume": 313875}, "trend_line": 5624742565.44, "activity_lines": {"activity_5": 3783565440.0, "activity_10": 4535512311.272727, "activity_20": 4534236966.857143, "activity_30": 4884709526.709677}, "trend_signal": 0, "fair_value": 488033622948.73834, "relative_strength": -75.901537, "rate_of_change": -4.218678329227153, "market_dynamics": 1.127091, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2877703200.0, "high": 3343896000.0, "low": 2445681600.0, "close": 2445681600.0, "volume": 355323}, "trend_line": 5413369285.44, "activity_lines": {"activity_5": 3122108640.0, "activity_10": 4151179505.454545, "activity_20": 4317861209.142857, "activity_30": 4679608819.261935}, "trend_signal": 0, "fair_value": 481164992702.5845, "relative_strength": -78.900955, "rate_of_change": -3.757919185470583, "market_dynamics": 0.9773, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2440800000.0, "high": 3173040000.0, "low": 2208924000.0, "close": 2208924000.0, "volume": 684826}, "trend_line": 5208992640.0, "activity_lines": {"activity_5": 2682439200.0, "activity_10": 3748403127.272727, "activity_20": 4095092880.0, "activity_30": 4472870413.749677}, "trend_signal": 0, "fair_value": 474263552471.81525, "relative_strength": -79.091795, "rate_of_change": -3.7754055683897025, "market_dynamics": 0.784634, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2201601600.0, "high": 2204042400.0, "low": 1708560000.0, "close": 1742731200.0, "volume": 200661}, "trend_line": 4970461066.56, "activity_lines": {"activity_5": 2257740000.0, "activity_10": 3278926341.818182, "activity_20": 3844831844.571429, "activity_30": 4249240643.427097}, "trend_signal": 0, "fair_value": 468266600748.73834, "relative_strength": -82.03283, "rate_of_change": -4.5792265400474745, "market_dynamics": 0.58409, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1825718400.0, "high": 1901383200.0, "low": 1564552800.0, "close": 1593842400.0, "volume": 179013}, "trend_line": 4742734426.56, "activity_lines": {"activity_5": 1961589600.0, "activity_10": 2825691970.909091, "activity_20": 3599987060.571429, "activity_30": 4031394277.842581}, "trend_signal": 0, "fair_value": 462018356148.73834, "relative_strength": -83.771108, "rate_of_change": -4.581599914987504, "market_dynamics": 0.382787, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640217600.0, "high": 1684152000.0, "low": 995846400.0, "close": 1017813600.0, "volume": 253364}, "trend_line": 4491901872.0, "activity_lines": {"activity_5": 1570410720.0, "activity_10": 2279174661.818182, "activity_20": 3319550763.428571, "activity_30": 3791076805.16129}, "trend_signal": 0, "fair_value": 455860295979.50757, "relative_strength": -89.473203, "rate_of_change": -5.28877503988631, "market_dynamics": 0.197984, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1069070400.0, "high": 1708560000.0, "low": 844541208.0, "close": 854280000.0, "volume": 1604419}, "trend_line": 4263280272.0, "activity_lines": {"activity_5": 1254571200.0, "activity_10": 1867966429.090909, "activity_20": 3041934171.428571, "activity_30": 3556391523.096774}, "trend_signal": 0, "fair_value": 449763772133.3537, "relative_strength": -90.956565, "rate_of_change": -5.0896392333300735, "market_dynamics": 0.049565, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 878688000.0, "high": 927479592.0, "low": 798800616.0, "close": 886010400.0, "volume": 149137}, "trend_line": 4101845760.0, "activity_lines": {"activity_5": 1055401920.0, "activity_10": 1573472814.545455, "activity_20": 2784192665.142857, "activity_30": 3338503144.258065}, "trend_signal": 0, "fair_value": 443604867071.81525, "relative_strength": -90.260092, "rate_of_change": -3.7866267686001196, "market_dynamics": -0.086447, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 939708000.0, "high": 1293624000.0, "low": 805464000.0, "close": 829872000.0, "volume": 8051137}, "trend_line": 3911821344.0, "activity_lines": {"activity_5": 925714080.0, "activity_10": 1339289149.090909, "activity_20": 2537643970.285714, "activity_30": 3127408062.967742}, "trend_signal": 0, "fair_value": 437508186764.1229, "relative_strength": -90.432879, "rate_of_change": -4.632656299587432, "market_dynamics": -0.06335, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 824990400.0, "high": 1012932000.0, "low": 817668000.0, "close": 837194400.0, "volume": 1775934}, "trend_line": 3747718224.0, "activity_lines": {"activity_5": 859324320.0, "activity_10": 1171628378.181818, "activity_20": 2307576486.857143, "activity_30": 2929045034.322581}, "trend_signal": 0, "fair_value": 429753061087.1999, "relative_strength": -89.924057, "rate_of_change": -4.195056613505711, "market_dynamics": -0.18531, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 839635200.0, "high": 2318760000.0, "low": 839635200.0, "close": 1215518400.0, "volume": 38415851}, "trend_line": 3599480304.0, "activity_lines": {"activity_5": 969485760.0, "activity_10": 1112960421.818182, "activity_20": 2128498477.714286, "activity_30": 2765677303.741935}, "trend_signal": 0, "fair_value": 423564975948.73834, "relative_strength": -85.12692, "rate_of_change": -3.9554179674101344, "market_dynamics": -0.193558, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1186228800.0, "high": 1274097600.0, "low": 1040635080.0, "close": 1110564000.0, "volume": 1067130}, "trend_line": 3441885984.0, "activity_lines": {"activity_5": 1031482080.0, "activity_10": 1067029003.636364, "activity_20": 1952233200.0, "activity_30": 2605102058.322581}, "trend_signal": 0, "fair_value": 416531325717.9691, "relative_strength": -86.022685, "rate_of_change": -4.378252044465139, "market_dynamics": -0.233739, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1095919200.0, "high": 2067357600.0, "low": 1075782600.0, "close": 1618250400.0, "volume": 28628139}, "trend_line": 3303850608.0, "activity_lines": {"activity_5": 1245621600.0, "activity_10": 1137679069.090909, "activity_20": 1837120422.857143, "activity_30": 2487448149.677419}, "trend_signal": 0, "fair_value": 410032899117.9691, "relative_strength": -78.89402, "rate_of_change": -4.010457541059559, "market_dynamics": -0.189953, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1239926400.0, "high": 1381492800.0, "low": 1171584000.0, "close": 1242367200.0, "volume": 1416914}, "trend_line": 3149998848.0, "activity_lines": {"activity_5": 1285650720.0, "activity_10": 1150726254.545455, "activity_20": 1693752480.0, "activity_30": 2354449220.129032}, "trend_signal": 0, "fair_value": 402718463010.2768, "relative_strength": -82.470255, "rate_of_change": -4.656740823191603, "market_dynamics": -0.026751, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1332676800.0, "high": 1547467200.0, "low": 1195992000.0, "close": 1264334400.0, "volume": 1750080}, "trend_line": 3004136640.0, "activity_lines": {"activity_5": 1305502560.0, "activity_10": 1176865003.636364, "activity_20": 1566203245.714286, "activity_30": 2232793449.290323}, "trend_signal": 0, "fair_value": 395310290794.8922, "relative_strength": -81.834403, "rate_of_change": -4.6305479791718325, "market_dynamics": 0.080731, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1239926400.0, "high": 1267995600.0, "low": 947030400.0, "close": 976320000.0, "volume": 599008}, "trend_line": 2873993184.0, "activity_lines": {"activity_5": 1200873600.0, "activity_10": 1156628552.727273, "activity_20": 1415791851.428571, "activity_30": 2101966569.290323}, "trend_signal": 0, "fair_value": 384051318487.1999, "relative_strength": -85.568177, "rate_of_change": -4.3321416964575885, "market_dynamics": 0.303248, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 988524000.0, "high": 1000728000.0, "low": 932385600.0, "close": 954352800.0, "volume": 311723}, "trend_line": 2759356944.0, "activity_lines": {"activity_5": 1104868800.0, "activity_10": 1133152494.545455, "activity_20": 1306711337.142857, "activity_30": 1978118802.580645}, "trend_signal": 0, "fair_value": 372385405364.123, "relative_strength": -85.221808, "rate_of_change": -3.988744324036643, "market_dynamics": 0.394162, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949471200.0, "high": 1059307200.0, "low": 886010400.0, "close": 910418400.0, "volume": 610318}, "trend_line": 2644395264.0, "activity_lines": {"activity_5": 1004633280.0, "activity_10": 1099868858.181818, "activity_20": 1222027200.0, "activity_30": 1858832444.903226}, "trend_signal": 0, "fair_value": 361626687533.35376, "relative_strength": -85.204344, "rate_of_change": -4.166248960649145, "market_dynamics": 0.666659, "expectation": {"probability": 34.9452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910418400.0, "high": 947030400.0, "low": 868924800.0, "close": 888451200.0, "volume": 350870}, "trend_line": 2535861024.0, "activity_lines": {"activity_5": 944264160.0, "activity_10": 1062147403.636364, "activity_20": 1153603440.0, "activity_30": 1745545731.096774}, "trend_signal": 0, "fair_value": 347394382733.35376, "relative_strength": -85.038668, "rate_of_change": -4.1043122969380725, "market_dynamics": 1.015063, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 898214400.0, "high": 1012932000.0, "low": 871365600.0, "close": 934826400.0, "volume": 582903}, "trend_line": 2434405104.0, "activity_lines": {"activity_5": 922947840.0, "activity_10": 1031792727.272727, "activity_20": 1106391394.285714, "activity_30": 1642253174.709677}, "trend_signal": 0, "fair_value": 335196375210.2768, "relative_strength": -83.088298, "rate_of_change": -4.000847011716995, "market_dynamics": 1.404846, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 934826400.0, "high": 1012932000.0, "low": 825917904.0, "close": 844516800.0, "volume": 406027}, "trend_line": 2332379664.0, "activity_lines": {"activity_5": 893495520.0, "activity_10": 983242996.363636, "activity_20": 1060643828.571429, "activity_30": 1539679735.741935}, "trend_signal": 0, "fair_value": 325720219548.73834, "relative_strength": -84.034992, "rate_of_change": -4.190980368565643, "market_dynamics": 1.710893, "expectation": {"probability": 35.1998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912859200.0, "high": 912859200.0, "low": 803023200.0, "close": 832312800.0, "volume": 198943}, "trend_line": 2233494720.0, "activity_lines": {"activity_5": 868762080.0, "activity_10": 939219840.0, "activity_20": 1023834240.0, "activity_30": 1442901228.387097}, "trend_signal": 0, "fair_value": 317777308733.35376, "relative_strength": -83.655406, "rate_of_change": -4.2396589854678135, "market_dynamics": 1.891784, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 827431200.0, "high": 1000728000.0, "low": 824990400.0, "close": 907977600.0, "volume": 1363629}, "trend_line": 2157016320.0, "activity_lines": {"activity_5": 877386240.0, "activity_10": 914013032.727273, "activity_20": 1001913531.428571, "activity_30": 1357383994.83871}, "trend_signal": 0, "fair_value": 307425375256.43066, "relative_strength": -80.796165, "rate_of_change": -3.4241585312545535, "market_dynamics": 1.957598, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 890892000.0, "high": 936290880.0, "low": 822549600.0, "close": 822549600.0, "volume": 289443}, "trend_line": 2046936240.0, "activity_lines": {"activity_5": 857697120.0, "activity_10": 886187912.727273, "activity_20": 978051805.714286, "activity_30": 1271289367.741935}, "trend_signal": 0, "fair_value": 297041601856.43066, "relative_strength": -81.50419, "rate_of_change": -5.103349426674713, "market_dynamics": 1.906245, "expectation": {"probability": 34.8657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 815227200.0, "high": 822549600.0, "low": 740831616.0, "close": 766411200.0, "volume": 204210}, "trend_line": 1998364320.0, "activity_lines": {"activity_5": 823688640.0, "activity_10": 855788858.181818, "activity_20": 953225382.857143, "activity_30": 1188674849.032258}, "trend_signal": 0, "fair_value": 287971745517.9691, "relative_strength": -82.437211, "rate_of_change": -2.372908303191701, "market_dynamics": 1.79591, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 756648000.0, "high": 851814792.0, "low": 720036000.0, "close": 829872000.0, "volume": 447535}, "trend_line": 1689521760.0, "activity_lines": {"activity_5": 822061440.0, "activity_10": 845981280.0, "activity_20": 938382994.285714, "activity_30": 1113288247.741935}, "trend_signal": 0, "fair_value": 279809772902.58453, "relative_strength": -79.84911, "rate_of_change": -15.454767527074342, "market_dynamics": 1.662556, "expectation": {"probability": 33.7018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824990400.0, "high": 1330236000.0, "low": 729799200.0, "close": 759088800.0, "volume": 17727617}, "trend_line": 1482948720.0, "activity_lines": {"activity_5": 797816160.0, "activity_10": 825966720.0, "activity_20": 917694308.571429, "activity_30": 1053260314.83871}, "trend_signal": 0, "fair_value": 270614700394.89224, "relative_strength": -80.406357, "rate_of_change": -12.226716748531254, "market_dynamics": 1.33683, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 761529600.0, "high": 834216624.0, "low": 732240000.0, "close": 734680800.0, "volume": 599225}, "trend_line": 1348623360.0, "activity_lines": {"activity_5": 770316480.0, "activity_10": 805064596.363636, "activity_20": 895134342.857143, "activity_30": 1004984965.16129}, "trend_signal": 0, "fair_value": 262483409887.19992, "relative_strength": -79.824317, "rate_of_change": -9.05799089263181, "market_dynamics": 0.935816, "expectation": {"probability": 34.6463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 732240000.0, "high": 751766400.0, "low": 556502400.0, "close": 573588000.0, "volume": 236878}, "trend_line": 1220562720.0, "activity_lines": {"activity_5": 700672320.0, "activity_10": 758068101.818182, "activity_20": 857952822.857143, "activity_30": 954982683.870968}, "trend_signal": 0, "fair_value": 254288502117.96915, "relative_strength": -82.408776, "rate_of_change": -9.49565637065637, "market_dynamics": 0.492706, "expectation": {"probability": 34.3789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 585792000.0, "high": 656575200.0, "low": 522331200.0, "close": 583351200.0, "volume": 363912}, "trend_line": 1138389120.0, "activity_lines": {"activity_5": 650880000.0, "activity_10": 718571520.0, "activity_20": 822921531.428571, "activity_30": 913872263.225806}, "trend_signal": 0, "fair_value": 245342641548.7384, "relative_strength": -82.063107, "rate_of_change": -6.732435675243301, "market_dynamics": 0.089446, "expectation": {"probability": 33.158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 588232800.0, "high": 621208008.0, "low": 556502400.0, "close": 561384000.0, "volume": 129883}, "trend_line": 1058249520.0, "activity_lines": {"activity_5": 605969280.0, "activity_10": 681471360.0, "activity_20": 787006902.857143, "activity_30": 876646126.451613}, "trend_signal": 0, "fair_value": 236459224779.50763, "relative_strength": -82.043377, "rate_of_change": -7.039736992567182, "market_dynamics": -0.155162, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 568706400.0, "high": 578469600.0, "low": 475956000.0, "close": 505245600.0, "volume": 164344}, "trend_line": 993568320.0, "activity_lines": {"activity_5": 560244960.0, "activity_10": 639312087.272727, "activity_20": 748860685.714286, "activity_30": 840968454.193548}, "trend_signal": 0, "fair_value": 229265232764.12302, "relative_strength": -83.33416, "rate_of_change": -6.112093488121781, "market_dynamics": -0.30336, "expectation": {"probability": 34.8756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512031024.0, "high": 549155592.0, "low": 474735600.0, "close": 490600800.0, "volume": 168298}, "trend_line": 936290880.0, "activity_lines": {"activity_5": 526561920.0, "activity_10": 600436800.0, "activity_20": 712202194.285714, "activity_30": 808518936.774194}, "trend_signal": 0, "fair_value": 221758223794.89224, "relative_strength": -83.427965, "rate_of_change": -5.764821487061907, "market_dynamics": -0.349978, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494286408.0, "high": 541857600.0, "low": 488160000.0, "close": 495482400.0, "volume": 118549}, "trend_line": 894715920.0, "activity_lines": {"activity_5": 510778080.0, "activity_10": 570037745.454545, "activity_20": 681378377.142857, "activity_30": 780079680.0}, "trend_signal": 0, "fair_value": 212968261502.58456, "relative_strength": -82.687191, "rate_of_change": -4.440389294403893, "market_dynamics": -0.421863, "expectation": {"probability": 32.7977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 502804800.0, "high": 502804800.0, "low": 468633600.0, "close": 468633600.0, "volume": 75077}, "trend_line": 857208960.0, "activity_lines": {"activity_5": 491251680.0, "activity_10": 540703767.272727, "activity_20": 651554125.714286, "activity_30": 752590498.064516}, "trend_signal": 0, "fair_value": 204209419410.27686, "relative_strength": -82.539821, "rate_of_change": -4.192052377921252, "market_dynamics": -0.467577, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 488160000.0, "high": 490600800.0, "low": 466192800.0, "close": 471074400.0, "volume": 113796}, "trend_line": 838984320.0, "activity_lines": {"activity_5": 480186720.0, "activity_10": 517227709.090909, "activity_20": 625751382.857143, "activity_30": 727678590.967742}, "trend_signal": 0, "fair_value": 195137669887.19995, "relative_strength": -82.005798, "rate_of_change": -2.126044039483675, "market_dynamics": -0.478285, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 473515200.0, "high": 483278400.0, "low": 380764800.0, "close": 395409600.0, "volume": 277339}, "trend_line": 823688640.0, "activity_lines": {"activity_5": 449920800.0, "activity_10": 486518007.272727, "activity_20": 595148400.0, "activity_30": 699060867.096774}, "trend_signal": 0, "fair_value": 186597404564.12302, "relative_strength": -84.64487, "rate_of_change": -1.8231186966640807, "market_dynamics": -0.542572, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412495200.0, "high": 412495200.0, "low": 329508000.0, "close": 341712000.0, "volume": 225725}, "trend_line": 805545360.0, "activity_lines": {"activity_5": 409078080.0, "activity_10": 452657454.545455, "activity_20": 562092994.285714, "activity_30": 667965600.0}, "trend_signal": 0, "fair_value": 177962918102.58456, "relative_strength": -86.120655, "rate_of_change": -2.202686685104702, "market_dynamics": -0.598394, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344152800.0, "high": 366120000.0, "low": 331948800.0, "close": 334389600.0, "volume": 112366}, "trend_line": 789029280.0, "activity_lines": {"activity_5": 375720480.0, "activity_10": 424610443.636364, "activity_20": 531048342.857143, "activity_30": 637568454.193548}, "trend_signal": 0, "fair_value": 169797769317.96918, "relative_strength": -85.810369, "rate_of_change": -2.0502979497020504, "market_dynamics": -0.650712, "expectation": {"probability": 33.5774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338294880.0, "high": 407613600.0, "low": 336439872.0, "close": 356356800.0, "volume": 317700}, "trend_line": 773001360.0, "activity_lines": {"activity_5": 360424800.0, "activity_10": 404906530.909091, "activity_20": 504734194.285714, "activity_30": 609654100.645161}, "trend_signal": 0, "fair_value": 161976976733.3538, "relative_strength": -84.724986, "rate_of_change": -2.0313466694163744, "market_dynamics": -0.727568, "expectation": {"probability": 32.8129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368560800.0, "high": 449107200.0, "low": 358797600.0, "close": 392968800.0, "volume": 409099}, "trend_line": 745583040.0, "activity_lines": {"activity_5": 364818240.0, "activity_10": 395986516.363636, "activity_20": 484661520.0, "activity_30": 585135870.967742}, "trend_signal": 0, "fair_value": 154469341917.96918, "relative_strength": -82.373647, "rate_of_change": -3.5469950531523, "market_dynamics": -0.57085, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395409600.0, "high": 663897600.0, "low": 353916000.0, "close": 390528000.0, "volume": 32592504}, "trend_line": 721581840.0, "activity_lines": {"activity_5": 373605120.0, "activity_10": 389684814.545455, "activity_20": 466506617.142857, "activity_30": 562229094.193548}, "trend_signal": 0, "fair_value": 147118152994.89227, "relative_strength": -80.961591, "rate_of_change": -3.2191182889567878, "market_dynamics": -0.255549, "expectation": {"probability": 35.011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392968800.0, "high": 466192800.0, "low": 317206368.0, "close": 329508000.0, "volume": 2838550}, "trend_line": 678623760.0, "activity_lines": {"activity_5": 362377440.0, "activity_10": 374374341.818182, "activity_20": 444644022.857143, "activity_30": 536934007.741935}, "trend_signal": 0, "fair_value": 140423711379.50766, "relative_strength": -82.778435, "rate_of_change": -5.953320554741234, "market_dynamics": -0.017773, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327067200.0, "high": 336830400.0, "low": 246520800.0, "close": 253843200.0, "volume": 609923}, "trend_line": 645672960.0, "activity_lines": {"activity_5": 326741760.0, "activity_10": 348235592.727273, "activity_20": 418329874.285714, "activity_30": 509528810.322581}, "trend_signal": 0, "fair_value": 133634907810.27689, "relative_strength": -85.664512, "rate_of_change": -4.855532909723055, "market_dynamics": 0.096898, "expectation": {"probability": 33.7961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237953592.0, "high": 522331200.0, "low": 217231200.0, "close": 300218400.0, "volume": 112056417}, "trend_line": 613535760.0, "activity_lines": {"activity_5": 311934240.0, "activity_10": 334922138.181818, "activity_20": 399140537.142857, "activity_30": 487241419.354839}, "trend_signal": 0, "fair_value": 127253201517.9692, "relative_strength": -82.41043, "rate_of_change": -4.977318548387097, "market_dynamics": 0.344631, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278251200.0, "high": 283132800.0, "low": 258724800.0, "close": 283132800.0, "volume": 1629314}, "trend_line": 590429520.0, "activity_lines": {"activity_5": 295174080.0, "activity_10": 321564305.454545, "activity_20": 380543965.714286, "activity_30": 465925099.354839}, "trend_signal": 0, "fair_value": 121434647241.04613, "relative_strength": -83.341142, "rate_of_change": -3.7660787693939795, "market_dynamics": 0.347975, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285573600.0, "high": 285573600.0, "low": 215400600.0, "close": 219086208.0, "volume": 1839001}, "trend_line": 565920633.6, "activity_lines": {"activity_5": 264387456.0, "activity_10": 299978757.818182, "activity_20": 358451238.857143, "activity_30": 441967466.322581}, "trend_signal": 0, "fair_value": 115271467024.43074, "relative_strength": -86.840199, "rate_of_change": -4.151026595011709, "market_dynamics": 0.336174, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224553600.0, "high": 229410792.0, "low": 136928880.0, "close": 156723768.0, "volume": 2144267}, "trend_line": 540797479.2, "activity_lines": {"activity_5": 224242804.8, "activity_10": 270260464.581818, "activity_20": 332990672.914286, "activity_30": 415567668.541935}, "trend_signal": 0, "fair_value": 109733733202.43074, "relative_strength": -88.871643, "rate_of_change": -4.439342357988195, "market_dynamics": 0.381873, "expectation": {"probability": 33.7944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156723768.0, "high": 158652000.0, "low": 101634912.0, "close": 113619240.0, "volume": 2163883}, "trend_line": 514969747.2, "activity_lines": {"activity_5": 181248926.4, "activity_10": 236068406.836364, "activity_20": 306177090.171429, "activity_30": 388007782.141935}, "trend_signal": 0, "fair_value": 104296484300.12305, "relative_strength": -90.261866, "rate_of_change": -4.775860279194892, "market_dynamics": 0.103078, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117158400.0, "high": 129362400.0, "low": 107395200.0, "close": 109836000.0, "volume": 1320583}, "trend_line": 487470067.2, "activity_lines": {"activity_5": 146342232.0, "activity_10": 205202493.818182, "activity_20": 281193526.285714, "activity_30": 361870121.032258}, "trend_signal": 0, "fair_value": 99071372992.43074, "relative_strength": -90.192287, "rate_of_change": -5.340057381918376, "market_dynamics": -0.084348, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112764960.0, "high": 119599200.0, "low": 90309600.0, "close": 93385008.0, "volume": 8532200}, "trend_line": 462432340.8, "activity_lines": {"activity_5": 118644033.6, "activity_10": 175827687.709091, "activity_20": 256898035.542857, "activity_30": 336445278.503226}, "trend_signal": 0, "fair_value": 93689694691.19998, "relative_strength": -90.874484, "rate_of_change": -5.136259246401576, "market_dynamics": -0.165934, "expectation": {"probability": 33.5792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80546400.0, "high": 80546400.0, "low": 39589776.0, "close": 39858264.0, "volume": 20923534}, "trend_line": 436017189.6, "activity_lines": {"activity_5": 85753440.0, "activity_10": 142167724.363636, "activity_20": 229733326.285714, "activity_30": 309182434.83871}, "trend_signal": 0, "fair_value": 88589304039.04613, "relative_strength": -95.824171, "rate_of_change": -5.712219684787234, "market_dynamics": -0.179022, "expectation": {"probability": 33.4562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915300.0, "high": 31242240.0, "low": 558333.0, "close": 9763200.0, "volume": 113043581}, "trend_line": 406076709.6, "activity_lines": {"activity_5": 54779688.0, "activity_10": 109411744.581818, "activity_20": 201918550.628571, "activity_30": 281682177.445161}, "trend_signal": 0, "fair_value": 83050628162.12305, "relative_strength": -98.889382, "rate_of_change": -6.866811840025676, "market_dynamics": -0.146123, "expectation": {"probability": 32.7768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10495440.0, "high": 10799929.8, "low": 6895260.0, "close": 7078320.0, "volume": 15400104}, "trend_line": 378894333.6, "activity_lines": {"activity_5": 32708347.2, "activity_10": 81981146.618182, "activity_20": 176137774.971429, "activity_30": 255940345.858065}, "trend_signal": 0, "fair_value": 77355473535.96921, "relative_strength": -99.143218, "rate_of_change": -6.693901757324523, "market_dynamics": -0.266231, "expectation": {"probability": 32.0991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6712200.0, "high": 11349109.8, "low": 6163020.0, "close": 6407100.0, "volume": 32933143}, "trend_line": 353560863.6, "activity_lines": {"activity_5": 17515994.4, "activity_10": 58915142.836364, "activity_20": 152618807.314286, "activity_30": 231908911.432258}, "trend_signal": 0, "fair_value": 72348745376.35382, "relative_strength": -99.166277, "rate_of_change": -6.686156997730302, "market_dynamics": -0.430589, "expectation": {"probability": 31.9765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6773220.0, "high": 7261380.0, "low": 4637520.0, "close": 5115916.8, "volume": 13119850}, "trend_line": 326068994.16, "activity_lines": {"activity_5": 8788507.2, "activity_10": 40956402.109091, "activity_20": 131177948.4, "activity_30": 209428592.283871}, "trend_signal": 0, "fair_value": 67248132016.84614, "relative_strength": -99.290943, "rate_of_change": -7.775710569341418, "market_dynamics": -0.610498, "expectation": {"probability": 31.3005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5063439.6, "high": 5063439.6, "low": 3081510.0, "close": 3233449.8, "volume": 24840308}, "trend_line": 300873815.82, "activity_lines": {"activity_5": 5318137.08, "activity_10": 27710247.076364, "activity_20": 111776656.834286, "activity_30": 188600492.647742}, "trend_signal": 0, "fair_value": 60739352744.08845, "relative_strength": -99.516797, "rate_of_change": -7.726946993198905, "market_dynamics": -0.755221, "expectation": {"probability": 30.6262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3148632.0, "high": 3307284.0, "low": 2135700.0, "close": 2179634.4, "volume": 14032698}, "trend_line": 276457110.3, "activity_lines": {"activity_5": 3938149.44, "activity_10": 18197084.847273, "activity_20": 94142507.374286, "activity_30": 169329900.298065}, "trend_signal": 0, "fair_value": 56389735946.87306, "relative_strength": -99.679043, "rate_of_change": -8.115264352085545, "market_dynamics": -0.679778, "expectation": {"probability": 30.6262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2227230.0, "high": 2379780.0, "low": 1942266.6, "close": 1970946.0, "volume": 5800987}, "trend_line": 257403208.5, "activity_lines": {"activity_5": 2994170.04, "activity_10": 11455872.610909, "activity_20": 78105303.617143, "activity_30": 151621115.504516}, "trend_signal": 0, "fair_value": 52916302427.296135, "relative_strength": -99.689447, "rate_of_change": -6.892172814554668, "market_dynamics": -0.596597, "expectation": {"probability": 30.5039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1984980.6, "high": 2312047.8, "low": 1891620.0, "close": 2067967.8, "volume": 5618581}, "trend_line": 238027100.76, "activity_lines": {"activity_5": 2423022.84, "activity_10": 6762269.683636, "activity_20": 63660286.002857, "activity_30": 135147874.169032}, "trend_signal": 0, "fair_value": 49411577221.961525, "relative_strength": -99.668704, "rate_of_change": -7.527531553671371, "market_dynamics": -0.422963, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2062476.0, "high": 2579315.4, "low": 1972166.4, "close": 2257740.0, "volume": 10647407}, "trend_line": 219389558.76, "activity_lines": {"activity_5": 2204408.52, "activity_10": 4062589.56, "activity_20": 50920431.608571, "activity_30": 119936947.668387}, "trend_signal": 0, "fair_value": 46901009848.499985, "relative_strength": -99.628733, "rate_of_change": -7.830008406812475, "market_dynamics": -0.231101, "expectation": {"probability": 30.2798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2217466.8, "high": 2257740.0, "low": 2013660.0, "close": 2130208.2, "volume": 2738284}, "trend_line": 202619045.7, "activity_lines": {"activity_5": 2133828.72, "activity_10": 2996581.254545, "activity_20": 40028960.185714, "activity_30": 105920215.374194}, "trend_signal": 0, "fair_value": 44433312119.06537, "relative_strength": -99.648694, "rate_of_change": -7.644171014695377, "market_dynamics": -0.038387, "expectation": {"probability": 31.2622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2074680.0, "high": 2227230.0, "low": 2044170.0, "close": 2124716.4, "volume": 3222366}, "trend_line": 186336509.58, "activity_lines": {"activity_5": 2134967.76, "activity_10": 2615539.090909, "activity_20": 30986479.028571, "activity_30": 92985097.354839}, "trend_signal": 0, "fair_value": 42305448815.96537, "relative_strength": -99.633839, "rate_of_change": -8.036034353901794, "market_dynamics": 0.269564, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2111292.0, "high": 2111292.0, "low": 1128870.0, "close": 1135582.2, "volume": 16759458}, "trend_line": 169858282.32, "activity_lines": {"activity_5": 1810056.6, "activity_10": 2193535.865455, "activity_20": 23408762.631429, "activity_30": 81036650.427097}, "trend_signal": 0, "fair_value": 40083389326.10768, "relative_strength": -99.789727, "rate_of_change": -8.8432628136814, "market_dynamics": 0.683565, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1188059.4, "high": 1470582.0, "low": 1086156.0, "close": 1147176.0, "volume": 30384450}, "trend_line": 154275401.52, "activity_lines": {"activity_5": 1544700.96, "activity_10": 1881690.381818, "activity_20": 17035520.014286, "activity_30": 70152062.922581}, "trend_signal": 0, "fair_value": 38405816064.415375, "relative_strength": -99.772862, "rate_of_change": -9.174048263742023, "market_dynamics": 1.066231, "expectation": {"probability": 30.3576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1263114.0, "high": 1385154.0, "low": 1101411.0, "close": 1269216.0, "volume": 85428276}, "trend_line": 138615228.72, "activity_lines": {"activity_5": 1381411.44, "activity_10": 1687668.970909, "activity_20": 12098048.94, "activity_30": 60280696.114839}, "trend_signal": 0, "fair_value": 36906922661.953835, "relative_strength": -99.729852, "rate_of_change": -10.15079049913855, "market_dynamics": 1.432166, "expectation": {"probability": 30.9777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1281420.0, "high": 1335727.8, "low": 924453.0, "close": 1036729.8, "volume": 98517405}, "trend_line": 125469466.38, "activity_lines": {"activity_5": 1206528.12, "activity_10": 1521317.356364, "activity_20": 8480643.865714, "activity_30": 51404663.926452}, "trend_signal": 0, "fair_value": 35475306230.734604, "relative_strength": -99.75847, "rate_of_change": -9.483634995512782, "market_dynamics": 1.746908, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092258.0, "high": 1267385.4, "low": 738342.0, "close": 802413.0, "volume": 558180979}, "trend_line": 114105813.48, "activity_lines": {"activity_5": 1026437.76, "activity_10": 1352303.050909, "activity_20": 5879253.754286, "activity_30": 43361628.224516}, "trend_signal": 0, "fair_value": 34237387682.09999, "relative_strength": -99.808112, "rate_of_change": -9.056907013204109, "market_dynamics": 1.911769, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 754207.2, "high": 793260.0, "low": 652914.0, "close": 715764.6, "volume": 62237972}, "trend_line": 102983352.3, "activity_lines": {"activity_5": 905618.16, "activity_10": 1192574.88, "activity_20": 4012094.057143, "activity_30": 36046141.2}, "trend_signal": 0, "fair_value": 32938448578.026913, "relative_strength": -99.821698, "rate_of_change": -9.747497380533995, "market_dynamics": 1.984853, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 702340.2, "high": 741393.0, "low": 643761.0, "close": 654134.4, "volume": 47112796}, "trend_line": 91126596.78, "activity_lines": {"activity_5": 792243.0, "activity_10": 1044462.698182, "activity_20": 2676700.414286, "activity_30": 29444256.174194}, "trend_signal": 0, "fair_value": 31601332463.503838, "relative_strength": -99.825304, "rate_of_change": -11.513273995451396, "market_dynamics": 2.016904, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 668169.0, "high": 732240.0, "low": 501584.4, "close": 549180.0, "volume": 115310693}, "trend_line": 78045942.78, "activity_lines": {"activity_5": 676752.48, "activity_10": 902973.96, "activity_20": 1851224.76, "activity_30": 23600551.865806}, "trend_signal": 0, "fair_value": 30313657522.34999, "relative_strength": -99.845013, "rate_of_change": -14.35437562930132, "market_dynamics": 2.04556, "expectation": {"probability": 30.5061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 499143.6, "high": 728578.8, "low": 399070.8, "close": 427140.0, "volume": 776952538}, "trend_line": 65042580.78, "activity_lines": {"activity_5": 568584.36, "activity_10": 770360.858182, "activity_20": 1456201.62, "activity_30": 18592887.170323}, "trend_signal": 0, "fair_value": 29155219029.657684, "relative_strength": -99.875129, "rate_of_change": -16.661163331263175, "market_dynamics": 2.086672, "expectation": {"probability": 30.4704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537586.2, "high": 964116.0, "low": 450937.8, "close": 558333.0, "volume": 2048179588}, "trend_line": 54077591.88, "activity_lines": {"activity_5": 544786.56, "activity_10": 692565.905455, "activity_20": 1261440.308571, "activity_30": 14432613.12}, "trend_signal": 0, "fair_value": 28012114608.715378, "relative_strength": -99.822598, "rate_of_change": -16.858170091817193, "market_dynamics": 2.170137, "expectation": {"probability": 30.3038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 541857.6, "high": 546739.2, "low": 260555.4, "close": 376493.4, "volume": 468981636}, "trend_line": 45628701.66, "activity_lines": {"activity_5": 476647.56, "activity_10": 610188.905455, "activity_20": 1093193.64, "activity_30": 10968026.12129}, "trend_signal": 0, "fair_value": 26880587175.980762, "relative_strength": -99.868202, "rate_of_change": -15.623643594833842, "market_dynamics": 2.216877, "expectation": {"probability": 31.0063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 378324.0, "high": 427140.0, "low": 267877.8, "close": 314253.0, "volume": 430681207}, "trend_line": 35631896.76, "activity_lines": {"activity_5": 410379.84, "activity_10": 530297.083636, "activity_20": 950932.774286, "activity_30": 8044513.304516}, "trend_signal": 0, "fair_value": 25707440575.038456, "relative_strength": -99.877618, "rate_of_change": -21.90902773103362, "market_dynamics": 2.126502, "expectation": {"probability": 30.4804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329508.0, "high": 378934.2, "low": 122040.0, "close": 122650.2, "volume": 568630722}, "trend_line": 26198225.1, "activity_lines": {"activity_5": 302903.28, "activity_10": 430712.443636, "activity_20": 819437.58, "activity_30": 5753594.171613}, "trend_signal": 0, "fair_value": 24377518284.33461, "relative_strength": -99.947329, "rate_of_change": -26.47535640199244, "market_dynamics": 1.932823, "expectation": {"probability": 29.9209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124480.8, "high": 315348.9192, "low": 100316.88, "close": 235049.04, "volume": 157373067}, "trend_line": 18903186.468, "activity_lines": {"activity_5": 261328.32, "activity_10": 372410.607273, "activity_20": 722424.497143, "activity_30": 4078550.554839}, "trend_signal": 0, "fair_value": 22946522560.289997, "relative_strength": -99.891926, "rate_of_change": -27.845545277034827, "market_dynamics": 1.660607, "expectation": {"probability": 29.0508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220160.16, "high": 225774.0, "low": 119233.08, "close": 122040.0, "volume": 1917275}, "trend_line": 13683128.868, "activity_lines": {"activity_5": 194889.744, "activity_10": 308137.686545, "activity_20": 628926.747429, "activity_30": 2866863.685935}, "trend_signal": 0, "fair_value": 21560274111.828457, "relative_strength": -99.937563, "rate_of_change": -27.61469664829631, "market_dynamics": 1.398502, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116426.16, "high": 140797.548, "low": 101781.36, "close": 115449.84, "volume": 850171}, "trend_line": 9899669.196, "activity_lines": {"activity_5": 155340.648, "activity_10": 255036.973091, "activity_20": 544599.432, "activity_30": 1991529.555097}, "trend_signal": 0, "fair_value": 20277290236.50692, "relative_strength": -99.928771, "rate_of_change": -27.65054475843003, "market_dynamics": 1.178366, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106907.04, "high": 106907.04, "low": 61703.424, "close": 70295.04, "volume": 4277902}, "trend_line": 6240812.364, "activity_lines": {"activity_5": 118142.856, "activity_10": 204641.109818, "activity_20": 464807.355429, "activity_30": 1357376.383742}, "trend_signal": 0, "fair_value": 19034986071.731537, "relative_strength": -99.955932, "rate_of_change": -36.95938479922516, "market_dynamics": 0.937904, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63460.8, "high": 70050.96, "low": 49792.32, "close": 61020.0, "volume": 5597297}, "trend_line": 3130012.764, "activity_lines": {"activity_5": 94117.248, "activity_10": 163174.136727, "activity_20": 393644.669143, "activity_30": 958680.102194}, "trend_signal": 0, "fair_value": 17950395078.269997, "relative_strength": -99.957629, "rate_of_change": -49.846068405206104, "market_dynamics": 0.779218, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59799.6, "high": 59799.6, "low": 53453.52, "close": 56138.4, "volume": 779470}, "trend_line": 1803275.244, "activity_lines": {"activity_5": 72573.12, "activity_10": 129695.236364, "activity_20": 332477.64, "activity_30": 760365.627097}, "trend_signal": 0, "fair_value": 16948415745.823845, "relative_strength": -99.960149, "rate_of_change": -42.3876073369265, "market_dynamics": 0.659844, "expectation": {"probability": 29.9675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54918.0, "high": 56870.64, "low": 50036.4, "close": 54429.84, "volume": 482312}, "trend_line": 1479649.572, "activity_lines": {"activity_5": 62386.848, "activity_10": 102651.172364, "activity_20": 281024.413714, "activity_30": 647536.891355}, "trend_signal": 0, "fair_value": 15821580094.733076, "relative_strength": -99.959237, "rate_of_change": -17.94654881870047, "market_dynamics": 0.592388, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54918.0, "high": 67366.08, "low": 36856.08, "close": 42225.84, "volume": 2561715}, "trend_line": 1245113.1, "activity_lines": {"activity_5": 52639.92, "activity_10": 82550.074909, "activity_20": 238267.409143, "activity_30": 554799.876387}, "trend_signal": 0, "fair_value": 14911600057.719229, "relative_strength": -99.965531, "rate_of_change": -15.85081200564155, "market_dynamics": 0.611395, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42958.08, "high": 45152.3592, "low": 38320.56, "close": 40517.28, "volume": 487702}, "trend_line": 1032893.676, "activity_lines": {"activity_5": 47205.072, "activity_10": 68215.922182, "activity_20": 200554.143429, "activity_30": 477084.017032}, "trend_signal": 0, "fair_value": 14066708009.753077, "relative_strength": -99.966227, "rate_of_change": -17.04418851588664, "market_dynamics": 0.636327, "expectation": {"probability": 29.214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42225.84, "high": 44666.64, "low": 40273.2, "close": 42469.92, "volume": 405641}, "trend_line": 863778.78, "activity_lines": {"activity_5": 44406.288, "activity_10": 59213.808, "activity_20": 168296.646857, "activity_30": 413185.710194}, "trend_signal": 0, "fair_value": 13159231358.91923, "relative_strength": -99.960117, "rate_of_change": -16.372923944593882, "market_dynamics": 0.658281, "expectation": {"probability": 28.2745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42714.0, "high": 42714.0, "low": 35879.76, "close": 36123.84, "volume": 386617}, "trend_line": 757201.248, "activity_lines": {"activity_5": 40728.816, "activity_10": 50515.684364, "activity_20": 141276.409714, "activity_30": 359788.61729}, "trend_signal": 0, "fair_value": 12236108513.55923, "relative_strength": -99.963179, "rate_of_change": -12.338521675654038, "market_dynamics": 0.539405, "expectation": {"probability": 28.6607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36612.0, "high": 39785.04, "low": 32706.72, "close": 37588.32, "volume": 807949}, "trend_line": 685799.712, "activity_lines": {"activity_5": 38873.808, "activity_10": 45700.651636, "activity_20": 119160.437143, "activity_30": 313361.976774}, "trend_signal": 0, "fair_value": 11378386600.663845, "relative_strength": -99.958104, "rate_of_change": -9.429664331456564, "market_dynamics": 0.512548, "expectation": {"probability": 28.2745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37588.32, "high": 37832.4, "low": 33438.96, "close": 33683.04, "volume": 580643}, "trend_line": 621224.28, "activity_lines": {"activity_5": 36839.808, "activity_10": 41711.053091, "activity_20": 100314.555429, "activity_30": 271289.933419}, "trend_signal": 0, "fair_value": 10943423739.657692, "relative_strength": -99.958316, "rate_of_change": -9.416077445071897, "market_dynamics": 0.511615, "expectation": {"probability": 29.296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34415.28, "high": 34659.36, "low": 32462.64, "close": 32462.64, "volume": 231358}, "trend_line": 553374.108, "activity_lines": {"activity_5": 34968.528, "activity_10": 38986.232727, "activity_20": 84600.452571, "activity_30": 233305.311484}, "trend_signal": 0, "fair_value": 10464651640.05923, "relative_strength": -99.955853, "rate_of_change": -10.9220090367363, "market_dynamics": 0.553258, "expectation": {"probability": 28.6938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32706.72, "high": 53451.0792, "low": 31242.24, "close": 32462.64, "volume": 22289778}, "trend_line": 479198.196, "activity_lines": {"activity_5": 33634.224, "activity_10": 36949.274182, "activity_20": 71846.691429, "activity_30": 199698.12}, "trend_signal": 0, "fair_value": 10008722925.076155, "relative_strength": -99.953081, "rate_of_change": -13.404297549823205, "market_dynamics": 0.539028, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31974.48, "high": 33438.96, "low": 27092.88, "close": 30021.84, "volume": 5769804}, "trend_line": 409191.984, "activity_lines": {"activity_5": 32153.472, "activity_10": 34987.758545, "activity_20": 61321.032, "activity_30": 170719.000258}, "trend_signal": 0, "fair_value": 9257707732.908463, "relative_strength": -99.951957, "rate_of_change": -14.609030790257815, "market_dynamics": 0.434402, "expectation": {"probability": 27.9436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27214.92, "high": 32950.8, "low": 25628.4, "close": 29289.6, "volume": 10763166}, "trend_line": 339344.424, "activity_lines": {"activity_5": 30835.44, "activity_10": 33367.954909, "activity_20": 52616.674286, "activity_30": 146209.169032}, "trend_signal": 0, "fair_value": 8714786382.20077, "relative_strength": -99.94551, "rate_of_change": -17.069630572235255, "market_dynamics": 0.30752, "expectation": {"probability": 27.9759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29289.6, "high": 31730.4, "low": 27588.3624, "close": 28313.28, "volume": 2238665}, "trend_line": 302435.46, "activity_lines": {"activity_5": 29745.216, "activity_10": 32027.733818, "activity_20": 46338.588, "activity_30": 126142.643613}, "trend_signal": 0, "fair_value": 8172803794.465385, "relative_strength": -99.937798, "rate_of_change": -10.876549425783399, "market_dynamics": 0.146849, "expectation": {"probability": 27.9759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29289.6, "high": 31974.48, "low": 28557.36, "close": 29045.52, "volume": 3102432}, "trend_line": 265164.444, "activity_lines": {"activity_5": 29257.056, "activity_10": 31073.602909, "activity_20": 41788.239429, "activity_30": 108504.582968}, "trend_signal": 0, "fair_value": 7679324288.346923, "relative_strength": -99.923842, "rate_of_change": -12.323626336673616, "market_dynamics": 0.204679, "expectation": {"probability": 27.658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30510.0, "high": 30510.0, "low": 24896.16, "close": 25140.24, "volume": 1257511}, "trend_line": 223695.252, "activity_lines": {"activity_5": 27694.944, "activity_10": 29617.998545, "activity_20": 38224.090286, "activity_30": 93019.150452}, "trend_signal": 0, "fair_value": 7144851834.117692, "relative_strength": -99.919523, "rate_of_change": -15.639046990779807, "market_dynamics": 0.26265, "expectation": {"probability": 27.9436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25140.24, "high": 31364.28, "low": 19770.48, "close": 29045.52, "volume": 2738466}, "trend_line": 190105.776, "activity_lines": {"activity_5": 27922.752, "activity_10": 29187.530182, "activity_20": 35496.205714, "activity_30": 80461.103226}, "trend_signal": 0, "fair_value": 6598488327.999231, "relative_strength": -99.883815, "rate_of_change": -15.015730418811032, "market_dynamics": 0.36702, "expectation": {"probability": 26.7889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29777.76, "high": 29777.76, "low": 24163.92, "close": 24896.16, "volume": 1584839}, "trend_line": 164188.548, "activity_lines": {"activity_5": 26832.528, "activity_10": 28131.329455, "activity_20": 33354.113143, "activity_30": 69802.418323}, "trend_signal": 0, "fair_value": 6003934641.436154, "relative_strength": -99.865184, "rate_of_change": -13.63305657793375, "market_dynamics": 0.469248, "expectation": {"probability": 27.4261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24896.16, "high": 28801.44, "low": 23922.2808, "close": 25384.32, "volume": 1133125}, "trend_line": 141175.872, "activity_lines": {"activity_5": 26197.92, "activity_10": 27394.651636, "activity_20": 31721.101714, "activity_30": 60847.306839}, "trend_signal": 0, "fair_value": 5509203419.540769, "relative_strength": -99.808378, "rate_of_change": -14.016005549912048, "market_dynamics": 0.558196, "expectation": {"probability": 26.7889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26116.56, "high": 27581.04, "low": 24652.08, "close": 25140.24, "volume": 994872}, "trend_line": 120209.4, "activity_lines": {"activity_5": 25677.216, "activity_10": 26764.481455, "activity_20": 30493.728, "activity_30": 53361.137032}, "trend_signal": 0, "fair_value": 5067982042.234615, "relative_strength": -99.737616, "rate_of_change": -14.851313969571237, "market_dynamics": 0.616026, "expectation": {"probability": 28.0592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25140.24, "high": 25872.48, "low": 21967.2, "close": 22816.5984, "volume": 487420}, "trend_line": 102663.95328, "activity_lines": {"activity_5": 24642.3168, "activity_10": 25844.965527, "activity_20": 29260.077943, "activity_30": 47077.730477}, "trend_signal": 0, "fair_value": 4467795726.9564, "relative_strength": -99.667207, "rate_of_change": -14.59573604060913, "market_dynamics": 0.612453, "expectation": {"probability": 27.4578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22943.52, "high": 27092.88, "low": 21737.7648, "close": 24652.08, "volume": 1134482}, "trend_line": 89247.68928, "activity_lines": {"activity_5": 24374.15424, "activity_10": 25434.556102, "activity_20": 28383.156617, "activity_30": 42044.706395}, "trend_signal": 0, "fair_value": 4198056192.674862, "relative_strength": -99.434751, "rate_of_change": -13.068134989317251, "market_dynamics": 0.592075, "expectation": {"probability": 26.7889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24652.08, "high": 25628.4, "low": 23675.76, "close": 23675.76, "volume": 621488}, "trend_line": 71425.78128, "activity_lines": {"activity_5": 24073.44768, "activity_10": 24944.265949, "activity_20": 27563.187291, "activity_30": 37814.259345}, "trend_signal": 0, "fair_value": 4031581267.519477, "relative_strength": -98.929942, "rate_of_change": -19.969041376619504, "market_dynamics": 0.542301, "expectation": {"probability": 28.0592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24149.2752, "high": 26604.72, "low": 20068.2576, "close": 20614.9968, "volume": 3271941}, "trend_line": 59563.16784, "activity_lines": {"activity_5": 22833.84672, "activity_10": 23999.543215, "activity_20": 26598.164709, "activity_30": 34536.144217}, "trend_signal": 0, "fair_value": 3819419553.513046, "relative_strength": -98.363266, "rate_of_change": -16.608307571038996, "market_dynamics": 0.509601, "expectation": {"probability": 27.4578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21173.94, "high": 21832.956, "low": 17795.8728, "close": 17795.8728, "volume": 1682133}, "trend_line": 49681.2636, "activity_lines": {"activity_5": 20972.49264, "activity_10": 22682.221265, "activity_20": 25467.562903, "activity_30": 31841.480021}, "trend_signal": 0, "fair_value": 3591611667.589154, "relative_strength": -98.291273, "rate_of_change": -16.59062907222297, "market_dynamics": 0.397122, "expectation": {"probability": 26.8253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17910.5904, "high": 18364.5792, "low": 14400.72, "close": 14674.0896, "volume": 27423084}, "trend_line": 46082.05992, "activity_lines": {"activity_5": 18560.16864, "activity_10": 21001.841411, "activity_20": 24147.845589, "activity_30": 29582.952666}, "trend_signal": 0, "fair_value": 3406987146.269215, "relative_strength": -98.282964, "rate_of_change": -7.2445896484806775, "market_dynamics": 0.291551, "expectation": {"probability": 26.7098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12631.14, "high": 13885.7112, "low": 7800.7968, "close": 7959.4488, "volume": 15377630}, "trend_line": 38512.40688, "activity_lines": {"activity_5": 14452.46496, "activity_10": 18290.911418, "activity_20": 22320.999771, "activity_30": 27123.429368}, "trend_signal": 0, "fair_value": 3219233351.137477, "relative_strength": -98.901234, "rate_of_change": -16.426464123220985, "market_dynamics": 0.118835, "expectation": {"probability": 26.0789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8054.64, "high": 8542.8, "low": 5064.66, "close": 5250.1608, "volume": 91692055}, "trend_line": 34619.41224, "activity_lines": {"activity_5": 10554.50736, "activity_10": 15470.76672, "activity_20": 20370.242674, "activity_30": 24977.478008}, "trend_signal": 0, "fair_value": 3051506615.561585, "relative_strength": -99.149182, "rate_of_change": -10.108416885317254, "market_dynamics": -0.028669, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5660.2152, "high": 5821.308, "low": 1195.992, "close": 1449.8352, "volume": 366601266}, "trend_line": 30819.41208, "activity_lines": {"activity_5": 6618.14784, "activity_10": 12316.853716, "activity_20": 18211.54104, "activity_30": 22837.505295}, "trend_signal": 0, "fair_value": 2923208163.316938, "relative_strength": -99.73562, "rate_of_change": -10.976501084583404, "market_dynamics": -0.125887, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.36, "high": 1540.5552, "low": 1080.0, "close": 1151.28, "volume": 559408}, "trend_line": 28514.62008, "activity_lines": {"activity_5": 3859.94736, "activity_10": 9543.8304, "activity_20": 16177.897029, "activity_30": 20923.432258}, "trend_signal": 0, "fair_value": 2808052478.389246, "relative_strength": -99.760941, "rate_of_change": -7.478377569362114, "market_dynamics": -0.325381, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1179.36, "high": 1386.72, "low": 974.16, "close": 1045.3536, "volume": 233925}, "trend_line": 26515.4652, "activity_lines": {"activity_5": 2176.0776, "activity_10": 7187.710647, "activity_20": 14283.266503, "activity_30": 19151.221517}, "trend_signal": 0, "fair_value": 2701971562.013308, "relative_strength": -99.759241, "rate_of_change": -7.010981995871648, "market_dynamics": -0.46001, "expectation": {"probability": 26.3093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1006.56, "high": 1048.0104, "low": 568.1016, "close": 602.64, "volume": 508621}, "trend_line": 24664.2732, "activity_lines": {"activity_5": 1253.21904, "activity_10": 5146.938327, "activity_20": 12496.078903, "activity_30": 17479.426343}, "trend_signal": 0, "fair_value": 2591822642.799462, "relative_strength": -99.838935, "rate_of_change": -6.981555805402197, "market_dynamics": -0.574975, "expectation": {"probability": 25.6353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.12, "high": 896.4, "low": 518.4, "close": 820.8, "volume": 28908842}, "trend_line": 22877.3052, "activity_lines": {"activity_5": 893.5344, "activity_10": 3583.094007, "activity_20": 10869.759874, "activity_30": 15941.13775}, "trend_signal": 0, "fair_value": 2480422032.676385, "relative_strength": -99.758341, "rate_of_change": -7.245167881127755, "market_dynamics": -0.614025, "expectation": {"probability": 24.2795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 684.72, "high": 751.68, "low": 509.76, "close": 665.28, "volume": 6479731}, "trend_line": 21491.9532, "activity_lines": {"activity_5": 777.30048, "activity_10": 2406.518051, "activity_20": 9364.195131, "activity_30": 14508.103866}, "trend_signal": 0, "fair_value": 2377783267.710231, "relative_strength": -99.773833, "rate_of_change": -6.055573363597033, "market_dynamics": -0.553148, "expectation": {"probability": 25.727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 663.12, "high": 810.0, "low": 464.4, "close": 483.84, "volume": 3526259}, "trend_line": 20157.5052, "activity_lines": {"activity_5": 652.89024, "activity_10": 1559.675127, "activity_20": 7973.007531, "activity_30": 13152.741724}, "trend_signal": 0, "fair_value": 2279525424.657923, "relative_strength": -99.799299, "rate_of_change": -6.209058746694089, "market_dynamics": -0.44626, "expectation": {"probability": 25.7587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.2, "high": 483.84, "low": 244.08, "close": 251.64, "volume": 47605051}, "trend_line": 18750.2292, "activity_lines": {"activity_5": 495.576, "activity_10": 985.378255, "activity_20": 6695.713646, "activity_30": 11868.492356}, "trend_signal": 0, "fair_value": 2208804810.886385, "relative_strength": -99.883666, "rate_of_change": -6.9813996624939385, "market_dynamics": -0.366297, "expectation": {"probability": 25.6353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.6, "high": 287.28, "low": 226.8, "close": 241.92, "volume": 2233324}, "trend_line": 17554.1652, "activity_lines": {"activity_5": 387.936, "activity_10": 671.540465, "activity_20": 5536.011189, "activity_30": 10674.407892}, "trend_signal": 0, "fair_value": 2136544615.514077, "relative_strength": -99.87434, "rate_of_change": -6.378930023959398, "market_dynamics": -0.336034, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.6, "high": 239.76, "low": 175.6296, "close": 191.0736, "volume": 1580853}, "trend_line": 16307.59032, "activity_lines": {"activity_5": 287.3952, "activity_10": 488.776582, "activity_20": 4508.626217, "activity_30": 9554.208434}, "trend_signal": 0, "fair_value": 2054708973.661985, "relative_strength": -99.880726, "rate_of_change": -7.101305392750891, "market_dynamics": -0.291742, "expectation": {"probability": 24.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0736, "high": 209.1528, "low": 164.16, "close": 170.64, "volume": 1246575}, "trend_line": 15190.51032, "activity_lines": {"activity_5": 222.02496, "activity_10": 394.280902, "activity_20": 3596.938457, "activity_30": 8513.114865}, "trend_signal": 0, "fair_value": 1968342205.525062, "relative_strength": -99.877219, "rate_of_change": -6.850061707951957, "market_dynamics": -0.25241, "expectation": {"probability": 23.904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.5968, "high": 237.6, "low": 152.064, "close": 187.92, "volume": 4942114}, "trend_line": 14114.68632, "activity_lines": {"activity_5": 195.39072, "activity_10": 326.185135, "activity_20": 2806.961554, "activity_30": 7545.205812}, "trend_signal": 0, "fair_value": 1876968668.268138, "relative_strength": -99.842509, "rate_of_change": -7.082211047140112, "market_dynamics": -0.199678, "expectation": {"probability": 22.2645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.6712, "high": 397.4184, "low": 180.6624, "close": 252.72, "volume": 64218292}, "trend_line": 13041.02232, "activity_lines": {"activity_5": 210.08448, "activity_10": 287.386822, "activity_20": 2141.976651, "activity_30": 6650.885404}, "trend_signal": 0, "fair_value": 1791853592.965062, "relative_strength": -99.75545, "rate_of_change": -7.606715272720284, "market_dynamics": -0.054288, "expectation": {"probability": 22.9393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.48, "high": 239.76, "low": 165.564, "close": 176.3208, "volume": 1827658}, "trend_line": 12046.17168, "activity_lines": {"activity_5": 199.23984, "activity_10": 249.109265, "activity_20": 1577.162674, "activity_30": 5820.904661}, "trend_signal": 0, "fair_value": 1697037901.787631, "relative_strength": -99.799977, "rate_of_change": -7.628624624576216, "market_dynamics": 0.080851, "expectation": {"probability": 23.475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.3744, "high": 178.2, "low": 125.28, "close": 140.616, "volume": 848308}, "trend_line": 11074.53888, "activity_lines": {"activity_5": 180.86688, "activity_10": 212.091185, "activity_20": 1125.499474, "activity_30": 5052.804294}, "trend_signal": 0, "fair_value": 1618181287.3044, "relative_strength": -99.810097, "rate_of_change": -8.065905300130998, "market_dynamics": 0.275614, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.3136, "high": 172.7784, "low": 130.032, "close": 133.3152, "volume": 1024759}, "trend_line": 10135.20672, "activity_lines": {"activity_5": 163.42416, "activity_10": 186.112669, "activity_20": 785.213074, "activity_30": 4346.918895}, "trend_signal": 0, "fair_value": 1539324672.774369, "relative_strength": -99.791291, "rate_of_change": -8.481907645801682, "market_dynamics": 0.45338, "expectation": {"probability": 23.5022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.76, "high": 134.1144, "low": 108.0, "close": 109.5336, "volume": 547890}, "trend_line": 9170.67384, "activity_lines": {"activity_5": 140.54256, "activity_10": 165.482313, "activity_20": 540.193577, "activity_30": 3700.101275}, "trend_signal": 0, "fair_value": 1465474827.322662, "relative_strength": -99.78985, "rate_of_change": -9.51665719946954, "market_dynamics": 0.541806, "expectation": {"probability": 23.5022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.48, "high": 116.6616, "low": 97.2, "close": 98.7552, "volume": 712384}, "trend_line": 8335.95768, "activity_lines": {"activity_5": 119.29392, "activity_10": 149.697818, "activity_20": 378.368229, "activity_30": 3114.816201}, "trend_signal": 0, "fair_value": 1394128366.417246, "relative_strength": -99.771914, "rate_of_change": -9.102015561377767, "market_dynamics": 0.623464, "expectation": {"probability": 23.5022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.2, "high": 107.136, "low": 89.2728, "close": 100.5696, "volume": 809587}, "trend_line": 7371.126, "activity_lines": {"activity_5": 108.9144, "activity_10": 137.022938, "activity_20": 286.122034, "activity_30": 2583.500841}, "trend_signal": 0, "fair_value": 1327475751.677308, "relative_strength": -99.715542, "rate_of_change": -11.574335151855033, "market_dynamics": 0.556095, "expectation": {"probability": 22.6136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.7, "high": 117.8415, "low": 47.52, "close": 49.14, "volume": 1695981}, "trend_line": 6542.892, "activity_lines": {"activity_5": 86.44176, "activity_10": 117.567229, "activity_20": 226.401017, "activity_30": 2111.114648}, "trend_signal": 0, "fair_value": 1271149598.146154, "relative_strength": -99.846754, "rate_of_change": -11.236193764697555, "market_dynamics": 0.497665, "expectation": {"probability": 24.2193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.14, "high": 49.14, "low": 32.67, "close": 35.1, "volume": 647794}, "trend_line": 5697.918, "activity_lines": {"activity_5": 65.38752, "activity_10": 98.139404, "activity_20": 190.109623, "activity_30": 1691.257099}, "trend_signal": 0, "fair_value": 1217686628.094231, "relative_strength": -99.864677, "rate_of_change": -12.914380980153734, "market_dynamics": 0.452983, "expectation": {"probability": 24.1315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.83, "high": 35.64, "low": 21.6216, "close": 21.87, "volume": 621435}, "trend_line": 4860.639, "activity_lines": {"activity_5": 46.47096, "activity_10": 78.770487, "activity_20": 159.295063, "activity_30": 1325.060454}, "trend_signal": 0, "fair_value": 1160643817.9575, "relative_strength": -99.901807, "rate_of_change": -14.694472612627973, "market_dynamics": 0.45343, "expectation": {"probability": 23.5022, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.8123, "high": 30.7773, "low": 20.4147, "close": 21.4488, "volume": 1927545}, "trend_line": 4100.80068, "activity_lines": {"activity_5": 33.25824, "activity_10": 62.34408, "activity_20": 133.818531, "activity_30": 1012.854635}, "trend_signal": 0, "fair_value": 1106633295.018069, "relative_strength": -99.893142, "rate_of_change": -15.632477951972978, "market_dynamics": 0.525602, "expectation": {"probability": 23.3865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.3408, "high": 22.41, "low": 13.5, "close": 13.554, "volume": 20079921}, "trend_line": 3279.51648, "activity_lines": {"activity_5": 22.56768, "activity_10": 48.687185, "activity_20": 112.465851, "activity_30": 749.161301}, "trend_signal": 0, "fair_value": 1051871819.228031, "relative_strength": -99.929189, "rate_of_change": -20.027410842118776, "market_dynamics": 0.656738, "expectation": {"probability": 22.7588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6306, "high": 14.2722, "low": 10.5435, "close": 11.7261, "volume": 5571569}, "trend_line": 2490.71535, "activity_lines": {"activity_5": 17.06886, "activity_10": 37.657342, "activity_20": 93.744257, "activity_30": 538.336115}, "trend_signal": 0, "fair_value": 1002429973.149352, "relative_strength": -99.936963, "rate_of_change": -24.052360608963912, "market_dynamics": 0.715373, "expectation": {"probability": 22.7588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.8243, "low": 7.2792, "close": 7.6302, "volume": 26847857}, "trend_line": 1803.80313, "activity_lines": {"activity_5": 12.699, "activity_10": 28.226242, "activity_20": 78.48531, "activity_30": 378.137073}, "trend_signal": 0, "fair_value": 965705320.890571, "relative_strength": -99.956421, "rate_of_change": -27.578913021915568, "market_dynamics": 0.745183, "expectation": {"probability": 22.6433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6825, "high": 6.777, "low": 5.13, "close": 5.2677, "volume": 31002326}, "trend_line": 1210.78296, "activity_lines": {"activity_5": 9.37296, "activity_10": 20.650778, "activity_20": 66.133029, "activity_30": 262.102529}, "trend_signal": 0, "fair_value": 923842471.693569, "relative_strength": -99.967741, "rate_of_change": -32.876102726354624, "market_dynamics": 0.62001, "expectation": {"probability": 22.0171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.266, "high": 4.3497, "low": 2.7, "close": 3.2076, "volume": 11763610}, "trend_line": 721.75356, "activity_lines": {"activity_5": 6.46704, "activity_10": 14.596495, "activity_20": 55.863463, "activity_30": 184.194441}, "trend_signal": 0, "fair_value": 886917548.637208, "relative_strength": -99.980001, "rate_of_change": -40.38951787032087, "market_dynamics": 0.39102, "expectation": {"probability": 22.0171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9484, "high": 2.97, "low": 1.512, "close": 1.7064, "volume": 53888587}, "trend_line": 456.49548, "activity_lines": {"activity_5": 4.2768, "activity_10": 10.006495, "activity_20": 46.633937, "activity_30": 137.739786}, "trend_signal": 0, "fair_value": 850618471.725069, "relative_strength": -99.988565, "rate_of_change": -36.7518907700296, "market_dynamics": 0.292498, "expectation": {"probability": 21.8764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.93, "low": 0.475, "close": 0.515, "volume": 14296833}, "trend_line": 281.507287, "activity_lines": {"activity_5": 2.479267, "activity_10": 6.997389, "activity_20": 38.434819, "activity_30": 108.32169}, "trend_signal": 0, "fair_value": 813192871.728371, "relative_strength": -99.996308, "rate_of_change": -38.33295194949137, "market_dynamics": 0.115599, "expectation": {"probability": 21.3431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3375, "high": 0.3583, "low": 0.1063, "close": 0.1172, "volume": 80915564}, "trend_line": 233.183353, "activity_lines": {"activity_5": 1.29654, "activity_10": 4.800047, "activity_20": 31.105237, "activity_30": 90.167491}, "trend_signal": 0, "fair_value": 776274207.113737, "relative_strength": -99.999123, "rate_of_change": -17.16613964596945, "market_dynamics": 0.178013, "expectation": {"probability": 21.2038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05646ca4-faa2-474e-a2d4-cd88b08096a3/", "share_image": "https://sharemaestro.com/terminal/05646ca4-faa2-474e-a2d4-cd88b08096a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}