{"ticker": {"uuid": "056507e5-e68a-48f1-b0fa-09f96d4666ab", "symbol": "HPEF", "name": "Hsbc Etfs Plc - Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPEF rose 16.84%, moving from 14.15 to 16.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.91 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.53"}, {"label": "12-Week Change", "value": "16.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.91"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 16.662001, "low": 16.51, "close": 16.528, "volume": 160}, "trend_line": 14.429633, "activity_lines": {"activity_5": 16.191667, "activity_10": 15.830018, "activity_20": 15.250609, "activity_30": 14.903026}, "trend_signal": 1, "fair_value": 11.492147, "relative_strength": 14.905054, "rate_of_change": 0.6741993999860506, "market_dynamics": 0.682211, "expectation": {"probability": 59.2324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.058, "high": 10.129, "low": 10.038, "close": 10.096, "volume": 780}, "trend_line": 10.186167, "activity_lines": {"activity_5": 10.0219, "activity_10": 9.958573, "activity_20": 10.03415, "activity_30": 10.129498}, "trend_signal": 0, "fair_value": 10.309556, "relative_strength": -2.934629, "rate_of_change": -0.0627908553360608, "market_dynamics": -0.298156, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.178, "high": 10.248, "low": 10.178, "close": 10.192, "volume": 0}, "trend_line": 10.188867, "activity_lines": {"activity_5": 10.097167, "activity_10": 10.000691, "activity_20": 10.035429, "activity_30": 10.129874}, "trend_signal": 0, "fair_value": 10.30769, "relative_strength": -2.855875, "rate_of_change": 0.026506535775437542, "market_dynamics": 0.024309, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.8145, "close": 9.8145, "volume": 0}, "trend_line": 10.18585, "activity_lines": {"activity_5": 10.0175, "activity_10": 9.9729, "activity_20": 10.004017, "activity_30": 10.105722}, "trend_signal": 0, "fair_value": 10.299984, "relative_strength": -3.99234, "rate_of_change": -0.029610750635962028, "market_dynamics": 0.112239, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8635, "high": 9.9685, "low": 9.8635, "close": 9.9685, "volume": 0}, "trend_line": 10.1797, "activity_lines": {"activity_5": 9.994967, "activity_10": 9.979082, "activity_20": 9.992521, "activity_30": 10.091699}, "trend_signal": 0, "fair_value": 10.294885, "relative_strength": -3.189933, "rate_of_change": -0.060377877153108266, "market_dynamics": 0.164683, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.089, "high": 10.127, "low": 9.7815, "close": 9.814, "volume": 0}, "trend_line": 10.171967, "activity_lines": {"activity_5": 9.9245, "activity_10": 9.956891, "activity_20": 9.969752, "activity_30": 10.068105}, "trend_signal": 0, "fair_value": 10.287598, "relative_strength": -0.892266, "rate_of_change": -0.07596491055728548, "market_dynamics": 0.076461, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8195, "high": 10.043, "low": 9.8195, "close": 10.013, "volume": 0}, "trend_line": 10.1749, "activity_lines": {"activity_5": 9.9365, "activity_10": 9.970655, "activity_20": 9.969326, "activity_30": 10.057849}, "trend_signal": 0, "fair_value": 10.2835, "relative_strength": -1.140103, "rate_of_change": 0.028834147810337392, "market_dynamics": 0.018372, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9925, "high": 10.106, "low": 9.9815, "close": 10.0045, "volume": 17862}, "trend_line": 10.1772, "activity_lines": {"activity_5": 9.9512, "activity_10": 9.978145, "activity_20": 9.96899, "activity_30": 10.046856}, "trend_signal": 0, "fair_value": 10.279397, "relative_strength": -3.981061, "rate_of_change": 0.02260464476309319, "market_dynamics": 0.182432, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.16, "high": 10.296, "low": 10.128, "close": 10.33, "volume": 10750}, "trend_line": 10.1864, "activity_lines": {"activity_5": 10.0869, "activity_10": 10.040291, "activity_20": 10.001948, "activity_30": 10.056714}, "trend_signal": 0, "fair_value": 10.28013, "relative_strength": -1.16005, "rate_of_change": 0.09039814487286928, "market_dynamics": 0.447502, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.333, "high": 10.333, "low": 10.13, "close": 10.156, "volume": 1182}, "trend_line": 10.1756, "activity_lines": {"activity_5": 10.130233, "activity_10": 10.063009, "activity_20": 10.0173, "activity_30": 10.054753}, "trend_signal": 0, "fair_value": 10.278357, "relative_strength": -1.045752, "rate_of_change": -0.10602371789838877, "market_dynamics": 0.695914, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.05, "high": 10.123, "low": 9.926, "close": 9.926, "volume": 0}, "trend_line": 10.1488, "activity_lines": {"activity_5": 10.0844, "activity_10": 10.041473, "activity_20": 10.009262, "activity_30": 10.038649}, "trend_signal": 0, "fair_value": 10.273394, "relative_strength": -2.61974, "rate_of_change": -0.2633751326703066, "market_dynamics": 0.683025, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8755, "high": 9.8755, "low": 9.608, "close": 9.608, "volume": 520}, "trend_line": 10.113267, "activity_lines": {"activity_5": 9.9251, "activity_10": 9.964482, "activity_20": 9.971586, "activity_30": 10.003759}, "trend_signal": 0, "fair_value": 10.264153, "relative_strength": -2.191128, "rate_of_change": -0.35012021125649484, "market_dynamics": 0.455888, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.585, "high": 9.8165, "low": 9.585, "close": 9.8165, "volume": 270}, "trend_line": 10.077917, "activity_lines": {"activity_5": 9.8623, "activity_10": 9.934273, "activity_20": 9.956824, "activity_30": 9.984613}, "trend_signal": 0, "fair_value": 10.258021, "relative_strength": -0.930098, "rate_of_change": -0.3495408555909886, "market_dynamics": 0.08257, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.986, "high": 9.986, "low": 9.804, "close": 9.951, "volume": 0}, "trend_line": 10.045717, "activity_lines": {"activity_5": 9.856867, "activity_10": 9.935345, "activity_20": 9.956326, "activity_30": 9.976425}, "trend_signal": 0, "fair_value": 10.253872, "relative_strength": -1.068514, "rate_of_change": -0.3195104702688022, "market_dynamics": -0.1311, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9505, "high": 9.9505, "low": 9.811, "close": 9.811, "volume": 1050}, "trend_line": 10.016383, "activity_lines": {"activity_5": 9.830033, "activity_10": 9.908482, "activity_20": 9.94341, "activity_30": 9.961282}, "trend_signal": 0, "fair_value": 10.247967, "relative_strength": -2.438158, "rate_of_change": -0.29200504055609383, "market_dynamics": -0.293109, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.848, "high": 9.9915, "low": 9.848, "close": 9.9915, "volume": 0}, "trend_line": 9.998567, "activity_lines": {"activity_5": 9.886367, "activity_10": 9.9173, "activity_20": 9.94836, "activity_30": 9.959676}, "trend_signal": 0, "fair_value": 10.244592, "relative_strength": -3.439975, "rate_of_change": -0.17786859787609793, "market_dynamics": -0.228631, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9065, "high": 9.9065, "low": 9.7185, "close": 9.8665, "volume": 0}, "trend_line": 9.987383, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.900164, "activity_20": 9.9405, "activity_30": 9.951156}, "trend_signal": 0, "fair_value": 10.239682, "relative_strength": -4.023009, "rate_of_change": -0.11185602896895208, "market_dynamics": -0.232745, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.8465, "high": 9.8465, "low": 9.705, "close": 9.7725, "volume": 270}, "trend_line": 9.9636, "activity_lines": {"activity_5": 9.8584, "activity_10": 9.8686, "activity_20": 9.923148, "activity_30": 9.937292}, "trend_signal": 0, "fair_value": 10.233692, "relative_strength": -3.753682, "rate_of_change": -0.23813044918773907, "market_dynamics": -0.289811, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.568, "close": 9.6455, "volume": 16415}, "trend_line": 9.948017, "activity_lines": {"activity_5": 9.780733, "activity_10": 9.818164, "activity_20": 9.893619, "activity_30": 9.91677}, "trend_signal": 0, "fair_value": 10.226247, "relative_strength": -3.318432, "rate_of_change": -0.1563992934280728, "market_dynamics": -0.285779, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.587, "high": 9.808, "low": 9.587, "close": 9.7715, "volume": 270}, "trend_line": 9.9456, "activity_lines": {"activity_5": 9.765433, "activity_10": 9.803082, "activity_20": 9.87731, "activity_30": 9.905382}, "trend_signal": 0, "fair_value": 10.220563, "relative_strength": -3.201064, "rate_of_change": -0.024296299453443308, "market_dynamics": -0.399497, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.796, "high": 9.8005, "low": 9.4915, "close": 9.4915, "volume": 0}, "trend_line": 9.926583, "activity_lines": {"activity_5": 9.659433, "activity_10": 9.744082, "activity_20": 9.835526, "activity_30": 9.876085}, "trend_signal": 0, "fair_value": 10.211562, "relative_strength": -3.260509, "rate_of_change": -0.19121018339768178, "market_dynamics": -0.546369, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.4175, "high": 9.5705, "low": 9.401, "close": 9.4315, "volume": 0}, "trend_line": 9.8993, "activity_lines": {"activity_5": 9.566767, "activity_10": 9.682073, "activity_20": 9.790717, "activity_30": 9.844144}, "trend_signal": 0, "fair_value": 10.202049, "relative_strength": -2.352642, "rate_of_change": -0.27484785046375587, "market_dynamics": -0.68264, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4945, "high": 9.7615, "low": 9.397, "close": 9.7615, "volume": 280}, "trend_line": 9.887283, "activity_lines": {"activity_5": 9.6131, "activity_10": 9.683273, "activity_20": 9.7805, "activity_30": 9.835254}, "trend_signal": 0, "fair_value": 10.196741, "relative_strength": -0.553188, "rate_of_change": -0.12139242168638353, "market_dynamics": -0.756376, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.827, "high": 9.8515, "low": 9.799, "close": 9.799, "volume": 270}, "trend_line": 9.875817, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.692291, "activity_20": 9.775905, "activity_30": 9.829558}, "trend_signal": 0, "fair_value": 10.192006, "relative_strength": 0.712418, "rate_of_change": -0.1159671468895997, "market_dynamics": -0.719135, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8105, "high": 10.039, "low": 9.8105, "close": 9.9165, "volume": 0}, "trend_line": 9.8746, "activity_lines": {"activity_5": 9.761167, "activity_10": 9.725436, "activity_20": 9.782574, "activity_30": 9.832183}, "trend_signal": 0, "fair_value": 10.188765, "relative_strength": 0.03766, "rate_of_change": -0.012323031097077514, "market_dynamics": -0.373727, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9805, "high": 9.9805, "low": 9.803, "close": 9.803, "volume": 0}, "trend_line": 9.87465, "activity_lines": {"activity_5": 9.802167, "activity_10": 9.736027, "activity_20": 9.778681, "activity_30": 9.827563}, "trend_signal": 0, "fair_value": 10.184279, "relative_strength": -0.874669, "rate_of_change": 0.0005063496243053879, "market_dynamics": -0.020046, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.7365, "high": 9.79, "low": 9.733, "close": 9.746, "volume": 1350}, "trend_line": 9.874417, "activity_lines": {"activity_5": 9.8034, "activity_10": 9.739682, "activity_20": 9.769412, "activity_30": 9.819263}, "trend_signal": 0, "fair_value": 10.179241, "relative_strength": -1.919914, "rate_of_change": -0.0023595773014889847, "market_dynamics": 0.219733, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.727, "high": 9.755, "low": 9.669, "close": 9.755, "volume": 0}, "trend_line": 9.8744, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.747164, "activity_20": 9.762271, "activity_30": 9.811559}, "trend_signal": 0, "fair_value": 10.17442, "relative_strength": -2.080785, "rate_of_change": -0.0001721620628307645, "market_dynamics": 0.328148, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.7895, "high": 9.946, "low": 9.742, "close": 9.946, "volume": 10849}, "trend_line": 9.875883, "activity_lines": {"activity_5": 9.834033, "activity_10": 9.789691, "activity_20": 9.77451, "activity_30": 9.816178}, "trend_signal": 0, "fair_value": 10.171854, "relative_strength": -0.392762, "rate_of_change": 0.015018634043590953, "market_dynamics": 0.493567, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8945, "high": 9.96, "low": 9.8675, "close": 9.8675, "volume": 520}, "trend_line": 9.870733, "activity_lines": {"activity_5": 9.845433, "activity_10": 9.812482, "activity_20": 9.7811, "activity_30": 9.815638}, "trend_signal": 0, "fair_value": 10.168472, "relative_strength": -2.665998, "rate_of_change": -0.05214723584716862, "market_dynamics": 0.479497, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.014, "high": 10.119, "low": 10.014, "close": 10.119, "volume": 520}, "trend_line": 9.872833, "activity_lines": {"activity_5": 9.943933, "activity_10": 9.879255, "activity_20": 9.813017, "activity_30": 9.831655}, "trend_signal": 0, "fair_value": 10.167929, "relative_strength": -0.586878, "rate_of_change": 0.021275015746048797, "market_dynamics": 0.712693, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.099, "high": 10.099, "low": 9.9545, "close": 9.9545, "volume": 0}, "trend_line": 9.868117, "activity_lines": {"activity_5": 9.966533, "activity_10": 9.904709, "activity_20": 9.828348, "activity_30": 9.836924}, "trend_signal": 0, "fair_value": 10.165609, "relative_strength": -1.552707, "rate_of_change": -0.04776744425840247, "market_dynamics": 0.893999, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.881, "high": 9.881, "low": 9.7905, "close": 9.872, "volume": 260}, "trend_line": 9.85745, "activity_lines": {"activity_5": 9.947733, "activity_10": 9.905655, "activity_20": 9.834171, "activity_30": 9.837174}, "trend_signal": 0, "fair_value": 10.162452, "relative_strength": -1.434651, "rate_of_change": -0.10809559716407659, "market_dynamics": 0.785114, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.834, "high": 9.834, "low": 9.5175, "close": 9.682, "volume": 3052}, "trend_line": 9.853033, "activity_lines": {"activity_5": 9.8578, "activity_10": 9.870045, "activity_20": 9.821636, "activity_30": 9.825855}, "trend_signal": 0, "fair_value": 10.15734, "relative_strength": -1.109826, "rate_of_change": -0.04480874871290359, "market_dynamics": 0.735128, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.638, "high": 9.814, "low": 9.638, "close": 9.787, "volume": 0}, "trend_line": 9.846983, "activity_lines": {"activity_5": 9.820467, "activity_10": 9.855655, "activity_20": 9.820381, "activity_30": 9.821595}, "trend_signal": 0, "fair_value": 10.153442, "relative_strength": -2.134462, "rate_of_change": -0.06140241284079847, "market_dynamics": 0.546872, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.746, "high": 9.746, "low": 9.6365, "close": 9.6515, "volume": 0}, "trend_line": 9.841567, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.818982, "activity_20": 9.806336, "activity_30": 9.808983}, "trend_signal": 0, "fair_value": 10.148214, "relative_strength": -3.078451, "rate_of_change": -0.05500161826216527, "market_dynamics": 0.351308, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7535, "high": 9.964, "low": 9.7535, "close": 9.918, "volume": 0}, "trend_line": 9.8384, "activity_lines": {"activity_5": 9.7862, "activity_10": 9.833518, "activity_20": 9.81929, "activity_30": 9.813914}, "trend_signal": 0, "fair_value": 10.14584, "relative_strength": 0.230664, "rate_of_change": -0.03217983477630621, "market_dynamics": 0.276077, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.03, "high": 10.105, "low": 9.897, "close": 10.105, "volume": 6637}, "trend_line": 9.84175, "activity_lines": {"activity_5": 9.893833, "activity_10": 9.878927, "activity_20": 9.84981, "activity_30": 9.831114}, "trend_signal": 0, "fair_value": 10.145423, "relative_strength": 0.285379, "rate_of_change": 0.03405025207350075, "market_dynamics": 0.560614, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.081, "high": 10.167, "low": 10.057, "close": 10.155, "volume": 0}, "trend_line": 9.835917, "activity_lines": {"activity_5": 10.0026, "activity_10": 9.927064, "activity_20": 9.883507, "activity_30": 9.851324}, "trend_signal": 1, "fair_value": 10.14552, "relative_strength": 0.818287, "rate_of_change": -0.05926791475092427, "market_dynamics": 0.752282, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.139, "high": 10.204, "low": 10.072, "close": 10.204, "volume": 250}, "trend_line": 9.837517, "activity_lines": {"activity_5": 10.096167, "activity_10": 9.980309, "activity_20": 9.919445, "activity_30": 9.875071}, "trend_signal": 1, "fair_value": 10.146105, "relative_strength": 1.605527, "rate_of_change": 0.016266912378376353, "market_dynamics": 1.139802, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.144, "high": 10.186, "low": 10.022, "close": 10.186, "volume": 0}, "trend_line": 9.846183, "activity_lines": {"activity_5": 10.155933, "activity_10": 10.024164, "activity_20": 9.95161, "activity_30": 9.897554}, "trend_signal": 1, "fair_value": 10.1465, "relative_strength": 1.69133, "rate_of_change": 0.08809133442920446, "market_dynamics": 1.416681, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.244, "high": 10.345, "low": 10.244, "close": 10.246, "volume": 1412}, "trend_line": 9.86745, "activity_lines": {"activity_5": 10.200067, "activity_10": 10.077709, "activity_20": 9.986181, "activity_30": 9.923348}, "trend_signal": 1, "fair_value": 10.147475, "relative_strength": 1.418116, "rate_of_change": 0.21599232921021197, "market_dynamics": 1.474978, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.271, "high": 10.413, "low": 10.201, "close": 10.373, "volume": 0}, "trend_line": 9.886, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.149045, "activity_20": 10.028969, "activity_30": 9.955965}, "trend_signal": 1, "fair_value": 10.149665, "relative_strength": 0.115451, "rate_of_change": 0.18799183172956946, "market_dynamics": 1.58732, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.355, "high": 10.402, "low": 10.35, "close": 10.402, "volume": 0}, "trend_line": 9.901033, "activity_lines": {"activity_5": 10.321067, "activity_10": 10.216545, "activity_20": 10.071607, "activity_30": 9.989255}, "trend_signal": 1, "fair_value": 10.152091, "relative_strength": 0.173129, "rate_of_change": 0.15206352417560937, "market_dynamics": 1.599679, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.504, "high": 10.515, "low": 10.439, "close": 10.439, "volume": 0}, "trend_line": 9.921967, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.277682, "activity_20": 10.114898, "activity_30": 10.023962}, "trend_signal": 1, "fair_value": 10.154824, "relative_strength": 1.037608, "rate_of_change": 0.211432483863052, "market_dynamics": 1.58561, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.502, "high": 10.525, "low": 10.433, "close": 10.433, "volume": 0}, "trend_line": 9.936683, "activity_lines": {"activity_5": 10.407933, "activity_10": 10.325873, "activity_20": 10.155129, "activity_30": 10.056932}, "trend_signal": 1, "fair_value": 10.157448, "relative_strength": -0.110412, "rate_of_change": 0.14831736489347275, "market_dynamics": 1.571413, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.388, "high": 10.388, "low": 10.078, "close": 10.173, "volume": 10207}, "trend_line": 9.9469, "activity_lines": {"activity_5": 10.3394, "activity_10": 10.312582, "activity_20": 10.167598, "activity_30": 10.072178}, "trend_signal": 1, "fair_value": 10.157593, "relative_strength": -1.414542, "rate_of_change": 0.10282103192784788, "market_dynamics": 1.416807, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.301, "high": 10.499, "low": 10.297, "close": 10.499, "volume": 0}, "trend_line": 9.971117, "activity_lines": {"activity_5": 10.3844, "activity_10": 10.353927, "activity_20": 10.209081, "activity_30": 10.107798}, "trend_signal": 1, "fair_value": 10.160755, "relative_strength": -1.368568, "rate_of_change": 0.24346278740110142, "market_dynamics": 1.393621, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.54, "high": 10.69, "low": 10.469, "close": 10.744, "volume": 16267}, "trend_line": 10.007733, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.432655, "activity_20": 10.270355, "activity_30": 10.157661}, "trend_signal": 1, "fair_value": 10.166106, "relative_strength": -0.052338, "rate_of_change": 0.3672206433842911, "market_dynamics": 1.511263, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.781, "high": 10.781, "low": 10.759, "close": 10.759, "volume": 0}, "trend_line": 10.04065, "activity_lines": {"activity_5": 10.603133, "activity_10": 10.5034, "activity_20": 10.329257, "activity_30": 10.20613}, "trend_signal": 1, "fair_value": 10.171495, "relative_strength": -2.552487, "rate_of_change": 0.328915649528214, "market_dynamics": 1.543588, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.816, "high": 10.911, "low": 10.816, "close": 10.911, "volume": 0}, "trend_line": 10.087967, "activity_lines": {"activity_5": 10.732933, "activity_10": 10.591691, "activity_20": 10.39839, "activity_30": 10.262282}, "trend_signal": 1, "fair_value": 10.178158, "relative_strength": -1.04542, "rate_of_change": 0.471254351062943, "market_dynamics": 1.71314, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.676, "close": 10.676, "volume": 0}, "trend_line": 10.12945, "activity_lines": {"activity_5": 10.752533, "activity_10": 10.624073, "activity_20": 10.441371, "activity_30": 10.300219}, "trend_signal": 1, "fair_value": 10.182603, "relative_strength": -1.937349, "rate_of_change": 0.4112126853705954, "market_dynamics": 1.662119, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.317, "close": 10.317, "volume": 0}, "trend_line": 10.147967, "activity_lines": {"activity_5": 10.618933, "activity_10": 10.583364, "activity_20": 10.446726, "activity_30": 10.312319}, "trend_signal": 1, "fair_value": 10.183792, "relative_strength": -4.646318, "rate_of_change": 0.18280360730344913, "market_dynamics": 1.215237, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.413, "high": 10.601, "low": 10.277, "close": 10.601, "volume": 0}, "trend_line": 10.1747, "activity_lines": {"activity_5": 10.592133, "activity_10": 10.595309, "activity_20": 10.47701, "activity_30": 10.341547}, "trend_signal": 1, "fair_value": 10.187452, "relative_strength": -1.593582, "rate_of_change": 0.26343207462144996, "market_dynamics": 0.858032, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.591, "high": 10.663, "low": 10.501, "close": 10.663, "volume": 0}, "trend_line": 10.199583, "activity_lines": {"activity_5": 10.595533, "activity_10": 10.614909, "activity_20": 10.508821, "activity_30": 10.373051}, "trend_signal": 1, "fair_value": 10.191587, "relative_strength": 0.215157, "rate_of_change": 0.2445575790932497, "market_dynamics": 0.481343, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.691, "high": 10.805, "low": 10.691, "close": 10.794, "volume": 0}, "trend_line": 10.232617, "activity_lines": {"activity_5": 10.649, "activity_10": 10.654255, "activity_20": 10.548938, "activity_30": 10.4114}, "trend_signal": 1, "fair_value": 10.19678, "relative_strength": 0.335487, "rate_of_change": 0.32387598591039357, "market_dynamics": 0.235087, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.777, "high": 10.777, "low": 10.672, "close": 10.726, "volume": 0}, "trend_line": 10.265283, "activity_lines": {"activity_5": 10.6876, "activity_10": 10.674673, "activity_20": 10.577138, "activity_30": 10.443231}, "trend_signal": 1, "fair_value": 10.201303, "relative_strength": 0.61671, "rate_of_change": 0.319234072769466, "market_dynamics": 0.211909, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.729, "high": 10.847, "low": 10.669, "close": 10.801, "volume": 0}, "trend_line": 10.30015, "activity_lines": {"activity_5": 10.747867, "activity_10": 10.698673, "activity_20": 10.608633, "activity_30": 10.477794}, "trend_signal": 1, "fair_value": 10.206386, "relative_strength": 0.881903, "rate_of_change": 0.3396594131890977, "market_dynamics": 0.170656, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.892, "high": 10.995, "low": 10.892, "close": 10.995, "volume": 0}, "trend_line": 10.335117, "activity_lines": {"activity_5": 10.840533, "activity_10": 10.752455, "activity_20": 10.65529, "activity_30": 10.522623}, "trend_signal": 1, "fair_value": 10.213013, "relative_strength": 2.106043, "rate_of_change": 0.3394804930025288, "market_dynamics": 0.237939, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.911, "high": 10.911, "low": 10.632, "close": 10.632, "volume": 0}, "trend_line": 10.3606, "activity_lines": {"activity_5": 10.785933, "activity_10": 10.735673, "activity_20": 10.663376, "activity_30": 10.541776}, "trend_signal": 1, "fair_value": 10.216504, "relative_strength": -0.08559, "rate_of_change": 0.24656711675348697, "market_dynamics": 0.058897, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.665, "high": 10.665, "low": 10.494, "close": 10.562, "volume": 0}, "trend_line": 10.375367, "activity_lines": {"activity_5": 10.710067, "activity_10": 10.708473, "activity_20": 10.662757, "activity_30": 10.55477}, "trend_signal": 1, "fair_value": 10.21936, "relative_strength": -2.202953, "rate_of_change": 0.1425303553848316, "market_dynamics": -0.081865, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.638, "high": 10.718, "low": 10.406, "close": 10.406, "volume": 500}, "trend_line": 10.390417, "activity_lines": {"activity_5": 10.597667, "activity_10": 10.659255, "activity_20": 10.64549, "activity_30": 10.556746}, "trend_signal": 1, "fair_value": 10.220889, "relative_strength": -2.238623, "rate_of_change": 0.1450551098577879, "market_dynamics": -0.317161, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.024, "high": 10.623, "low": 9.895, "close": 10.623, "volume": 8339}, "trend_line": 10.41545, "activity_lines": {"activity_5": 10.578933, "activity_10": 10.6544, "activity_20": 10.648129, "activity_30": 10.571752}, "trend_signal": 1, "fair_value": 10.224159, "relative_strength": -0.091791, "rate_of_change": 0.2409239205702767, "market_dynamics": -0.536092, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.695, "high": 10.821, "low": 10.681, "close": 10.821, "volume": 0}, "trend_line": 10.453417, "activity_lines": {"activity_5": 10.638067, "activity_10": 10.679982, "activity_20": 10.668433, "activity_30": 10.597916}, "trend_signal": 1, "fair_value": 10.228972, "relative_strength": 0.046799, "rate_of_change": 0.36452577661070895, "market_dynamics": -0.538051, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.863, "high": 10.863, "low": 10.67, "close": 10.683, "volume": 0}, "trend_line": 10.483283, "activity_lines": {"activity_5": 10.6628, "activity_10": 10.676473, "activity_20": 10.6736, "activity_30": 10.612728}, "trend_signal": 1, "fair_value": 10.232604, "relative_strength": -1.343646, "rate_of_change": 0.28570562142503425, "market_dynamics": -0.564231, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.547, "high": 10.634, "low": 10.532, "close": 10.631, "volume": 0}, "trend_line": 10.515933, "activity_lines": {"activity_5": 10.6668, "activity_10": 10.663145, "activity_20": 10.672652, "activity_30": 10.622258}, "trend_signal": 1, "fair_value": 10.235766, "relative_strength": -2.303364, "rate_of_change": 0.3114482362061607, "market_dynamics": -0.537638, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.625, "high": 10.625, "low": 10.335, "close": 10.335, "volume": 0}, "trend_line": 10.529833, "activity_lines": {"activity_5": 10.567533, "activity_10": 10.598964, "activity_20": 10.642571, "activity_30": 10.610585}, "trend_signal": 1, "fair_value": 10.236547, "relative_strength": -2.688491, "rate_of_change": 0.13218037809863925, "market_dynamics": -0.653247, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.427, "high": 10.65, "low": 10.427, "close": 10.65, "volume": 922}, "trend_line": 10.548, "activity_lines": {"activity_5": 10.578, "activity_10": 10.599164, "activity_20": 10.641719, "activity_30": 10.618338}, "trend_signal": 1, "fair_value": 10.239777, "relative_strength": -0.820504, "rate_of_change": 0.17252885207201335, "market_dynamics": -0.690457, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.583, "high": 10.686, "low": 10.571, "close": 10.674, "volume": 0}, "trend_line": 10.5653, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.606473, "activity_20": 10.642433, "activity_30": 10.626467}, "trend_signal": 1, "fair_value": 10.243143, "relative_strength": -0.095553, "rate_of_change": 0.16401213500190118, "market_dynamics": -0.678544, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.734, "high": 11.294, "low": 10.734, "close": 11.272, "volume": 3744}, "trend_line": 10.6009, "activity_lines": {"activity_5": 10.820467, "activity_10": 10.728345, "activity_20": 10.700433, "activity_30": 10.67206}, "trend_signal": 1, "fair_value": 10.251058, "relative_strength": 4.241831, "rate_of_change": 0.33695209790539543, "market_dynamics": -0.260205, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.162, "high": 11.449, "low": 11.098, "close": 11.449, "volume": 2160}, "trend_line": 10.643, "activity_lines": {"activity_5": 11.066, "activity_10": 10.870764, "activity_20": 10.772848, "activity_30": 10.726776}, "trend_signal": 1, "fair_value": 10.260202, "relative_strength": 6.242359, "rate_of_change": 0.397136092218598, "market_dynamics": 0.277383, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.584, "high": 11.584, "low": 11.338, "close": 11.432, "volume": 720}, "trend_line": 10.682533, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.993964, "activity_20": 10.841081, "activity_30": 10.77768}, "trend_signal": 1, "fair_value": 10.26908, "relative_strength": 6.274425, "rate_of_change": 0.37144602085876827, "market_dynamics": 0.681452, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.373, "high": 11.373, "low": 11.153, "close": 11.348, "volume": 0}, "trend_line": 10.715033, "activity_lines": {"activity_5": 11.335533, "activity_10": 11.083236, "activity_20": 10.897714, "activity_30": 10.820613}, "trend_signal": 1, "fair_value": 10.277192, "relative_strength": 4.057544, "rate_of_change": 0.304234960004342, "market_dynamics": 1.023901, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.219, "high": 11.223, "low": 11.145, "close": 11.205, "volume": 0}, "trend_line": 10.7418, "activity_lines": {"activity_5": 11.325533, "activity_10": 11.133327, "activity_20": 10.935819, "activity_30": 10.852224}, "trend_signal": 1, "fair_value": 10.284116, "relative_strength": 4.010783, "rate_of_change": 0.2498079100642951, "market_dynamics": 0.966837, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.204, "high": 11.21, "low": 11.008, "close": 11.074, "volume": 616}, "trend_line": 10.762967, "activity_lines": {"activity_5": 11.236467, "activity_10": 11.152618, "activity_20": 10.958571, "activity_30": 10.873656}, "trend_signal": 1, "fair_value": 10.289967, "relative_strength": 3.636427, "rate_of_change": 0.19705263549870747, "market_dynamics": 0.777308, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.148, "high": 11.276, "low": 11.074, "close": 11.074, "volume": 0}, "trend_line": 10.784333, "activity_lines": {"activity_5": 11.1606, "activity_10": 11.1648, "activity_20": 10.979367, "activity_30": 10.893723}, "trend_signal": 1, "fair_value": 10.295732, "relative_strength": 4.919268, "rate_of_change": 0.19851403428070014, "market_dynamics": 0.623596, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.051, "high": 11.051, "low": 10.898, "close": 10.907, "volume": 240}, "trend_line": 10.8088, "activity_lines": {"activity_5": 11.054067, "activity_10": 11.138564, "activity_20": 10.982924, "activity_30": 10.901637}, "trend_signal": 1, "fair_value": 10.300193, "relative_strength": 3.4024, "rate_of_change": 0.2268754126935766, "market_dynamics": 0.420433, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.965, "high": 11.068, "low": 10.932, "close": 11.068, "volume": 0}, "trend_line": 10.827767, "activity_lines": {"activity_5": 11.0362, "activity_10": 11.1312, "activity_20": 11.000952, "activity_30": 10.918359}, "trend_signal": 1, "fair_value": 10.305757, "relative_strength": 2.36192, "rate_of_change": 0.17547738879431532, "market_dynamics": 0.230474, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.085, "high": 11.085, "low": 10.894, "close": 10.932, "volume": 1380}, "trend_line": 10.834033, "activity_lines": {"activity_5": 10.991667, "activity_10": 11.091509, "activity_20": 11.004757, "activity_30": 10.925084}, "trend_signal": 1, "fair_value": 10.310263, "relative_strength": 0.760068, "rate_of_change": 0.057869734359818646, "market_dynamics": 0.096242, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.033, "high": 11.09, "low": 11.032, "close": 11.068, "volume": 0}, "trend_line": 10.844333, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.071855, "activity_20": 11.021814, "activity_30": 10.940178}, "trend_signal": 1, "fair_value": 10.315675, "relative_strength": 1.691067, "rate_of_change": 0.09507078296697881, "market_dynamics": -0.042915, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.276, "high": 11.276, "low": 11.1, "close": 11.202, "volume": 0}, "trend_line": 10.854033, "activity_lines": {"activity_5": 11.074733, "activity_10": 11.080273, "activity_20": 11.049557, "activity_30": 10.963254}, "trend_signal": 1, "fair_value": 10.321961, "relative_strength": 2.969482, "rate_of_change": 0.08944764053260545, "market_dynamics": 0.040179, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.113, "high": 11.113, "low": 10.972, "close": 10.972, "volume": 0}, "trend_line": 10.8639, "activity_lines": {"activity_5": 11.0536, "activity_10": 11.051364, "activity_20": 11.052348, "activity_30": 10.970865}, "trend_signal": 1, "fair_value": 10.326539, "relative_strength": 3.431977, "rate_of_change": 0.09090630183269066, "market_dynamics": -0.087656, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.008, "high": 11.034, "low": 10.908, "close": 10.932, "volume": 690}, "trend_line": 10.8844, "activity_lines": {"activity_5": 11.0148, "activity_10": 11.023545, "activity_20": 11.048633, "activity_30": 10.975258}, "trend_signal": 1, "fair_value": 10.330773, "relative_strength": 2.181221, "rate_of_change": 0.1886983495798027, "market_dynamics": -0.250876, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.901, "high": 11.027, "low": 10.901, "close": 11.022, "volume": 0}, "trend_line": 10.898433, "activity_lines": {"activity_5": 11.015067, "activity_10": 11.019655, "activity_20": 11.052019, "activity_30": 10.984135}, "trend_signal": 1, "fair_value": 10.335573, "relative_strength": 2.024663, "rate_of_change": 0.1289276395575438, "market_dynamics": -0.42967, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.004, "high": 11.06, "low": 10.955, "close": 10.955, "volume": 4850}, "trend_line": 10.908167, "activity_lines": {"activity_5": 10.987, "activity_10": 11.006909, "activity_20": 11.048067, "activity_30": 10.987785}, "trend_signal": 1, "fair_value": 10.339845, "relative_strength": 1.053852, "rate_of_change": 0.08931559243425095, "market_dynamics": -0.641819, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.878, "high": 11.296, "low": 10.878, "close": 11.296, "volume": 220}, "trend_line": 10.9249, "activity_lines": {"activity_5": 11.080133, "activity_10": 11.058327, "activity_20": 11.075295, "activity_30": 11.012806}, "trend_signal": 1, "fair_value": 10.346394, "relative_strength": 1.009257, "rate_of_change": 0.15339882493546858, "market_dynamics": -0.568126, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.343, "high": 11.343, "low": 11.227, "close": 11.227, "volume": 0}, "trend_line": 10.9416, "activity_lines": {"activity_5": 11.144, "activity_10": 11.093164, "activity_20": 11.092786, "activity_30": 11.032297}, "trend_signal": 1, "fair_value": 10.352384, "relative_strength": 0.368641, "rate_of_change": 0.15286181109209385, "market_dynamics": -0.461082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.957, "high": 11.364, "low": 10.957, "close": 11.343, "volume": 558}, "trend_line": 10.959667, "activity_lines": {"activity_5": 11.229533, "activity_10": 11.143273, "activity_20": 11.117076, "activity_30": 11.058194}, "trend_signal": 1, "fair_value": 10.359078, "relative_strength": -0.659052, "rate_of_change": 0.16512210280032424, "market_dynamics": -0.176453, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.182, "high": 11.401, "low": 11.182, "close": 11.401, "volume": 646}, "trend_line": 10.9732, "activity_lines": {"activity_5": 11.307, "activity_10": 11.198927, "activity_20": 11.14359, "activity_30": 11.086667}, "trend_signal": 1, "fair_value": 10.36607, "relative_strength": -0.456177, "rate_of_change": 0.12348002909213103, "market_dynamics": 0.118303, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.502, "high": 11.502, "low": 11.444, "close": 11.455, "volume": 0}, "trend_line": 11.000633, "activity_lines": {"activity_5": 11.3772, "activity_10": 11.255873, "activity_20": 11.171786, "activity_30": 11.117751}, "trend_signal": 1, "fair_value": 10.37333, "relative_strength": -0.353265, "rate_of_change": 0.2500000000000024, "market_dynamics": 0.353059, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.551, "high": 11.676, "low": 11.551, "close": 11.676, "volume": 0}, "trend_line": 11.037767, "activity_lines": {"activity_5": 11.487733, "activity_10": 11.345964, "activity_20": 11.220157, "activity_30": 11.161323}, "trend_signal": 1, "fair_value": 10.381957, "relative_strength": 2.380841, "rate_of_change": 0.3375623930004755, "market_dynamics": 0.711584, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.453, "high": 11.535, "low": 11.124, "close": 11.124, "volume": 0}, "trend_line": 11.0617, "activity_lines": {"activity_5": 11.388933, "activity_10": 11.327073, "activity_20": 11.214876, "activity_30": 11.166886}, "trend_signal": 1, "fair_value": 10.386839, "relative_strength": -4.03167, "rate_of_change": 0.21682827695130308, "market_dynamics": 0.598467, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.12, "high": 11.204, "low": 10.934, "close": 11.103, "volume": 0}, "trend_line": 11.0777, "activity_lines": {"activity_5": 11.29, "activity_10": 11.3016, "activity_20": 11.209062, "activity_30": 11.169551}, "trend_signal": 1, "fair_value": 10.39152, "relative_strength": -2.708401, "rate_of_change": 0.14464322843685884, "market_dynamics": 0.383516, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.962, "high": 11.171, "low": 10.95, "close": 11.171, "volume": 0}, "trend_line": 11.089367, "activity_lines": {"activity_5": 11.229733, "activity_10": 11.285382, "activity_20": 11.21089, "activity_30": 11.17557}, "trend_signal": 1, "fair_value": 10.396581, "relative_strength": -1.526909, "rate_of_change": 0.10531969632684769, "market_dynamics": 0.145552, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.297, "high": 11.317, "low": 11.209, "close": 11.209, "volume": 151861}, "trend_line": 11.1069, "activity_lines": {"activity_5": 11.197467, "activity_10": 11.273364, "activity_20": 11.2165, "activity_30": 11.183288}, "trend_signal": 1, "fair_value": 10.401823, "relative_strength": -1.340876, "rate_of_change": 0.1581064095002018, "market_dynamics": -0.128934, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.257, "high": 11.257, "low": 11.052, "close": 11.003, "volume": 832}, "trend_line": 11.1193, "activity_lines": {"activity_5": 11.112933, "activity_10": 11.219273, "activity_20": 11.201848, "activity_30": 11.176585}, "trend_signal": 0, "fair_value": 10.405676, "relative_strength": -3.236579, "rate_of_change": 0.1116423124364251, "market_dynamics": -0.254697, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.91, "high": 11.028, "low": 10.289, "close": 10.289, "volume": 2065}, "trend_line": 11.117767, "activity_lines": {"activity_5": 10.835267, "activity_10": 11.040691, "activity_20": 11.119533, "activity_30": 11.123017}, "trend_signal": 0, "fair_value": 10.402503, "relative_strength": -2.671776, "rate_of_change": -0.013786839099585663, "market_dynamics": -0.416029, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.842, "high": 10.304, "low": 9.842, "close": 10.264, "volume": 14057}, "trend_line": 11.1049, "activity_lines": {"activity_5": 10.604933, "activity_10": 10.874618, "activity_20": 11.037781, "activity_30": 11.067935}, "trend_signal": 0, "fair_value": 10.400349, "relative_strength": -1.778184, "rate_of_change": -0.1157336720584265, "market_dynamics": -0.552286, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.416, "high": 10.432, "low": 10.35, "close": 10.352, "volume": 12614}, "trend_line": 11.094167, "activity_lines": {"activity_5": 10.459867, "activity_10": 10.744164, "activity_20": 10.968238, "activity_30": 11.019361}, "trend_signal": 0, "fair_value": 10.40042, "relative_strength": -4.612436, "rate_of_change": -0.09665102792461079, "market_dynamics": -0.7821, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.322, "high": 10.68, "low": 10.322, "close": 10.636, "volume": 652}, "trend_line": 11.072967, "activity_lines": {"activity_5": 10.464067, "activity_10": 10.684418, "activity_20": 10.928505, "activity_30": 10.989802}, "trend_signal": 0, "fair_value": 10.400728, "relative_strength": -3.584633, "rate_of_change": -0.19109140866547555, "market_dynamics": -0.845284, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.588, "high": 11.016, "low": 10.588, "close": 11.016, "volume": 0}, "trend_line": 11.058533, "activity_lines": {"activity_5": 10.633133, "activity_10": 10.708655, "activity_20": 10.927019, "activity_30": 10.986127}, "trend_signal": 0, "fair_value": 10.404965, "relative_strength": -2.205491, "rate_of_change": -0.13035349965370271, "market_dynamics": -0.756423, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.024, "high": 11.024, "low": 10.9525, "close": 11.013, "volume": 39285}, "trend_line": 11.044567, "activity_lines": {"activity_5": 10.800333, "activity_10": 10.744345, "activity_20": 10.926133, "activity_30": 10.983189}, "trend_signal": 0, "fair_value": 10.409702, "relative_strength": -1.773485, "rate_of_change": -0.12629161571430786, "market_dynamics": -0.629651, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.283, "high": 11.391, "low": 11.244, "close": 11.357, "volume": 8414}, "trend_line": 11.044867, "activity_lines": {"activity_5": 11.033933, "activity_10": 10.8446, "activity_20": 10.957814, "activity_30": 11.003346}, "trend_signal": 0, "fair_value": 10.416324, "relative_strength": -0.236697, "rate_of_change": 0.002716267645434183, "market_dynamics": -0.417135, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.299, "high": 11.299, "low": 11.107, "close": 11.107, "volume": 0}, "trend_line": 11.0416, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.894782, "activity_20": 10.963662, "activity_30": 11.007355}, "trend_signal": 0, "fair_value": 10.421042, "relative_strength": -2.793006, "rate_of_change": -0.02957935120449384, "market_dynamics": -0.245081, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.089, "high": 11.094, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 11.038, "activity_lines": {"activity_5": 11.0914, "activity_10": 10.920491, "activity_20": 10.955676, "activity_30": 11.002477}, "trend_signal": 0, "fair_value": 10.423465, "relative_strength": -4.626865, "rate_of_change": -0.03260397043907125, "market_dynamics": -0.217715, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.92, "high": 11.207, "low": 10.92, "close": 11.207, "volume": 0}, "trend_line": 11.042433, "activity_lines": {"activity_5": 11.1298, "activity_10": 10.994436, "activity_20": 10.97059, "activity_30": 11.013381}, "trend_signal": 0, "fair_value": 10.427619, "relative_strength": -3.228192, "rate_of_change": 0.04016126109803022, "market_dynamics": -0.042658, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.297, "high": 11.46, "low": 11.231, "close": 11.231, "volume": 0}, "trend_line": 11.053233, "activity_lines": {"activity_5": 11.163467, "activity_10": 11.069036, "activity_20": 10.988214, "activity_30": 11.025546}, "trend_signal": 0, "fair_value": 10.433497, "relative_strength": -3.103381, "rate_of_change": 0.09780453275106762, "market_dynamics": 0.070266, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.353, "high": 11.353, "low": 11.144, "close": 11.211, "volume": 0}, "trend_line": 11.058, "activity_lines": {"activity_5": 11.175933, "activity_10": 11.122873, "activity_20": 11.003914, "activity_30": 11.035725}, "trend_signal": 0, "fair_value": 10.437881, "relative_strength": -2.392467, "rate_of_change": 0.0431276532395481, "market_dynamics": 0.226263, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.203, "high": 11.441, "low": 11.203, "close": 11.425, "volume": 0}, "trend_line": 11.074433, "activity_lines": {"activity_5": 11.269467, "activity_10": 11.1984, "activity_20": 11.040624, "activity_30": 11.059402}, "trend_signal": 0, "fair_value": 10.443631, "relative_strength": -0.780512, "rate_of_change": 0.1486073431000274, "market_dynamics": 0.485774, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.413, "high": 11.578, "low": 11.413, "close": 11.53, "volume": 1200}, "trend_line": 11.089833, "activity_lines": {"activity_5": 11.3768, "activity_10": 11.273509, "activity_20": 11.087219, "activity_30": 11.088794}, "trend_signal": 0, "fair_value": 10.448817, "relative_strength": -0.126726, "rate_of_change": 0.13905903805639203, "market_dynamics": 0.592151, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.508, "high": 11.596, "low": 11.506, "close": 11.596, "volume": 720}, "trend_line": 11.102967, "activity_lines": {"activity_5": 11.468533, "activity_10": 11.344364, "activity_20": 11.139743, "activity_30": 11.121449}, "trend_signal": 1, "fair_value": 10.456093, "relative_strength": -0.831403, "rate_of_change": 0.11843280236951349, "market_dynamics": 0.704139, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.632, "high": 11.909, "low": 11.632, "close": 11.896, "volume": 480}, "trend_line": 11.133767, "activity_lines": {"activity_5": 11.634333, "activity_10": 11.459218, "activity_20": 11.221219, "activity_30": 11.172613}, "trend_signal": 1, "fair_value": 10.464721, "relative_strength": 1.12847, "rate_of_change": 0.27740332831756637, "market_dynamics": 0.880815, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.908, "high": 11.908, "low": 11.818, "close": 11.89, "volume": 2300}, "trend_line": 11.1657, "activity_lines": {"activity_5": 11.7538, "activity_10": 11.556927, "activity_20": 11.298448, "activity_30": 11.221402}, "trend_signal": 1, "fair_value": 10.473946, "relative_strength": -0.385746, "rate_of_change": 0.2868121813578338, "market_dynamics": 1.038644, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.855, "high": 11.94, "low": 11.686, "close": 11.754, "volume": 7000}, "trend_line": 11.1901, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.620218, "activity_20": 11.358976, "activity_30": 11.259357}, "trend_signal": 1, "fair_value": 10.481503, "relative_strength": -0.997451, "rate_of_change": 0.21852637989557286, "market_dynamics": 1.135646, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.87, "high": 11.982, "low": 11.87, "close": 11.939, "volume": 3602}, "trend_line": 11.2229, "activity_lines": {"activity_5": 11.851267, "activity_10": 11.705382, "activity_20": 11.434348, "activity_30": 11.307673}, "trend_signal": 1, "fair_value": 10.489369, "relative_strength": 0.243417, "rate_of_change": 0.2931162366734877, "market_dynamics": 1.224214, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.932, "high": 12.097, "low": 11.932, "close": 11.988, "volume": 690}, "trend_line": 11.245967, "activity_lines": {"activity_5": 11.908933, "activity_10": 11.781764, "activity_20": 11.51091, "activity_30": 11.357034}, "trend_signal": 1, "fair_value": 10.496939, "relative_strength": 0.164605, "rate_of_change": 0.2055351112457659, "market_dynamics": 1.268468, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.09, "high": 12.174, "low": 12.005, "close": 12.174, "volume": 690}, "trend_line": 11.277533, "activity_lines": {"activity_5": 12.002467, "activity_10": 11.877764, "activity_20": 11.600495, "activity_30": 11.416908}, "trend_signal": 1, "fair_value": 10.505337, "relative_strength": -0.306786, "rate_of_change": 0.28068728994136083, "market_dynamics": 1.295139, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.188, "high": 12.188, "low": 12.069, "close": 12.069, "volume": 0}, "trend_line": 11.301733, "activity_lines": {"activity_5": 12.042467, "activity_10": 11.937527, "activity_20": 11.671105, "activity_30": 11.46797}, "trend_signal": 1, "fair_value": 10.51392, "relative_strength": 0.210462, "rate_of_change": 0.21458593825440764, "market_dynamics": 1.35352, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.085, "high": 12.18, "low": 12.075, "close": 12.18, "volume": 0}, "trend_line": 11.3277, "activity_lines": {"activity_5": 12.107533, "activity_10": 12.001873, "activity_20": 11.74369, "activity_30": 11.524632}, "trend_signal": 1, "fair_value": 10.523375, "relative_strength": 0.81454, "rate_of_change": 0.22976122334512442, "market_dynamics": 1.453225, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.267, "high": 12.594, "low": 12.267, "close": 12.594, "volume": 0}, "trend_line": 11.365667, "activity_lines": {"activity_5": 12.2822, "activity_10": 12.127764, "activity_20": 11.847, "activity_30": 11.606329}, "trend_signal": 1, "fair_value": 10.537016, "relative_strength": 3.292999, "rate_of_change": 0.3351695401537831, "market_dynamics": 1.564106, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.635, "high": 12.854, "low": 12.608, "close": 12.854, "volume": 460}, "trend_line": 11.404933, "activity_lines": {"activity_5": 12.499867, "activity_10": 12.281582, "activity_20": 11.965748, "activity_30": 11.702351}, "trend_signal": 1, "fair_value": 10.552362, "relative_strength": 6.035601, "rate_of_change": 0.3454790642731269, "market_dynamics": 1.664264, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.82, "high": 12.932, "low": 12.784, "close": 12.784, "volume": 7157}, "trend_line": 11.460267, "activity_lines": {"activity_5": 12.636467, "activity_10": 12.3998, "activity_20": 12.069076, "activity_30": 11.791323}, "trend_signal": 1, "fair_value": 10.56999, "relative_strength": 4.650706, "rate_of_change": 0.4851760198854322, "market_dynamics": 1.759539, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.952, "high": 13.138, "low": 12.936, "close": 13.138, "volume": 0}, "trend_line": 11.5281, "activity_lines": {"activity_5": 12.8504, "activity_10": 12.566236, "activity_20": 12.197686, "activity_30": 11.899563}, "trend_signal": 1, "fair_value": 10.588574, "relative_strength": 5.206227, "rate_of_change": 0.591897204489217, "market_dynamics": 1.732938, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.196, "high": 13.27, "low": 12.88, "close": 12.88, "volume": 0}, "trend_line": 11.585067, "activity_lines": {"activity_5": 12.907067, "activity_10": 12.663073, "activity_20": 12.293243, "activity_30": 11.986783}, "trend_signal": 1, "fair_value": 10.608077, "relative_strength": 3.866844, "rate_of_change": 0.494157753662791, "market_dynamics": 1.621616, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.133, "high": 13.252, "low": 13.024, "close": 13.153, "volume": 0}, "trend_line": 11.649867, "activity_lines": {"activity_5": 13.008067, "activity_10": 12.789073, "activity_20": 12.406357, "activity_30": 12.08794}, "trend_signal": 1, "fair_value": 10.628545, "relative_strength": 6.819444, "rate_of_change": 0.5593407444255606, "market_dynamics": 1.51774, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.391, "high": 13.575, "low": 13.276, "close": 13.575, "volume": 210}, "trend_line": 11.7356, "activity_lines": {"activity_5": 13.212467, "activity_10": 12.969727, "activity_20": 12.549248, "activity_30": 12.212142}, "trend_signal": 1, "fair_value": 10.655256, "relative_strength": 6.844095, "rate_of_change": 0.7359139808205484, "market_dynamics": 1.407206, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.685, "high": 13.861, "low": 13.629, "close": 13.629, "volume": 0}, "trend_line": 11.846933, "activity_lines": {"activity_5": 13.3868, "activity_10": 13.131345, "activity_20": 12.686005, "activity_30": 12.334297}, "trend_signal": 1, "fair_value": 10.677327, "relative_strength": 6.402588, "rate_of_change": 0.9486775282047798, "market_dynamics": 1.36401, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.713, "high": 13.748, "low": 13.383, "close": 13.383, "volume": 0}, "trend_line": 11.9509, "activity_lines": {"activity_5": 13.4228, "activity_10": 13.221782, "activity_20": 12.787914, "activity_30": 12.433398}, "trend_signal": 1, "fair_value": 10.697167, "relative_strength": 4.840679, "rate_of_change": 0.8775857852829996, "market_dynamics": 1.361817, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.646, "high": 13.743, "low": 13.594, "close": 13.642, "volume": 0}, "trend_line": 12.060567, "activity_lines": {"activity_5": 13.5288, "activity_10": 13.335418, "activity_20": 12.904148, "activity_30": 12.542501}, "trend_signal": 1, "fair_value": 10.719801, "relative_strength": 6.611557, "rate_of_change": 0.9176463697294761, "market_dynamics": 1.358941, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.483, "high": 13.483, "low": 13.072, "close": 13.072, "volume": 0}, "trend_line": 12.141767, "activity_lines": {"activity_5": 13.394, "activity_10": 13.318836, "activity_20": 12.955538, "activity_30": 12.607755}, "trend_signal": 1, "fair_value": 10.740103, "relative_strength": 3.8101, "rate_of_change": 0.6732685121686156, "market_dynamics": 1.151034, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.271, "high": 13.365, "low": 13.206, "close": 13.365, "volume": 7084}, "trend_line": 12.220067, "activity_lines": {"activity_5": 13.362267, "activity_10": 13.346836, "activity_20": 13.02749, "activity_30": 12.686673}, "trend_signal": 1, "fair_value": 10.760692, "relative_strength": 4.078189, "rate_of_change": 0.6448814245900163, "market_dynamics": 0.981763, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.3321, "high": 13.378, "low": 13.214, "close": 13.365, "volume": 3514}, "trend_line": 12.298467, "activity_lines": {"activity_5": 13.344533, "activity_10": 13.365545, "activity_20": 13.091019, "activity_30": 12.76054}, "trend_signal": 1, "fair_value": 10.781968, "relative_strength": 4.577424, "rate_of_change": 0.6415676771657655, "market_dynamics": 0.728511, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.366, "high": 13.426, "low": 13.276, "close": 13.276, "volume": 0}, "trend_line": 12.362433, "activity_lines": {"activity_5": 13.314733, "activity_10": 13.357509, "activity_20": 13.139076, "activity_30": 12.823606}, "trend_signal": 1, "fair_value": 10.803449, "relative_strength": 4.035004, "rate_of_change": 0.5201136044028809, "market_dynamics": 0.296383, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.328, "high": 13.33, "low": 13.047, "close": 13.33, "volume": 0}, "trend_line": 12.436533, "activity_lines": {"activity_5": 13.310067, "activity_10": 13.356782, "activity_20": 13.185676, "activity_30": 12.88603}, "trend_signal": 1, "fair_value": 10.825208, "relative_strength": 1.851821, "rate_of_change": 0.5993965750916619, "market_dynamics": 0.033662, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.293, "high": 13.358, "low": 13.293, "close": 13.358, "volume": 0}, "trend_line": 12.516267, "activity_lines": {"activity_5": 13.335533, "activity_10": 13.352964, "activity_20": 13.227438, "activity_30": 12.94548}, "trend_signal": 1, "fair_value": 10.846388, "relative_strength": 2.32412, "rate_of_change": 0.6411272337716502, "market_dynamics": -0.290192, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.374, "high": 13.699, "low": 13.374, "close": 13.699, "volume": 0}, "trend_line": 12.599333, "activity_lines": {"activity_5": 13.4556, "activity_10": 13.407418, "activity_20": 13.294919, "activity_30": 13.021785}, "trend_signal": 1, "fair_value": 10.867022, "relative_strength": 4.033325, "rate_of_change": 0.6636643337825929, "market_dynamics": -0.431698, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.872, "high": 14.057, "low": 13.872, "close": 14.057, "volume": 0}, "trend_line": 12.693533, "activity_lines": {"activity_5": 13.672733, "activity_10": 13.524709, "activity_20": 13.388348, "activity_30": 13.115828}, "trend_signal": 1, "fair_value": 10.888349, "relative_strength": 4.830867, "rate_of_change": 0.7476586260558454, "market_dynamics": -0.327588, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.193, "high": 14.327, "low": 14.139, "close": 14.207, "volume": 0}, "trend_line": 12.7934, "activity_lines": {"activity_5": 13.893733, "activity_10": 13.661491, "activity_20": 13.487095, "activity_30": 13.213471}, "trend_signal": 1, "fair_value": 10.910997, "relative_strength": 4.71251, "rate_of_change": 0.7867549562442521, "market_dynamics": -0.09049, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.239, "high": 14.399, "low": 14.101, "close": 14.307, "volume": 0}, "trend_line": 12.889467, "activity_lines": {"activity_5": 14.086, "activity_10": 13.801473, "activity_20": 13.585186, "activity_30": 13.311123}, "trend_signal": 1, "fair_value": 10.932984, "relative_strength": 6.266149, "rate_of_change": 0.7509106257914212, "market_dynamics": 0.171476, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.322, "high": 14.6, "low": 14.322, "close": 14.398, "volume": 0}, "trend_line": 12.985067, "activity_lines": {"activity_5": 14.243467, "activity_10": 13.945909, "activity_20": 13.681814, "activity_30": 13.408447}, "trend_signal": 1, "fair_value": 10.955298, "relative_strength": 5.949719, "rate_of_change": 0.741690870537944, "market_dynamics": 0.363705, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.407, "high": 14.508, "low": 14.328, "close": 14.493, "volume": 0}, "trend_line": 13.081633, "activity_lines": {"activity_5": 14.363267, "activity_10": 14.083509, "activity_20": 13.7789, "activity_30": 13.505733}, "trend_signal": 1, "fair_value": 10.97967, "relative_strength": 5.011634, "rate_of_change": 0.743669632201353, "market_dynamics": 0.522293, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.669, "high": 14.766, "low": 14.6136, "close": 14.637, "volume": 7294}, "trend_line": 13.173, "activity_lines": {"activity_5": 14.478133, "activity_10": 14.226782, "activity_20": 13.881895, "activity_30": 13.60608}, "trend_signal": 1, "fair_value": 11.006022, "relative_strength": 5.141543, "rate_of_change": 0.6984372669681221, "market_dynamics": 0.758696, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.668, "high": 15.077, "low": 14.668, "close": 15.077, "volume": 0}, "trend_line": 13.279233, "activity_lines": {"activity_5": 14.701, "activity_10": 14.426927, "activity_20": 14.017971, "activity_30": 13.728918}, "trend_signal": 1, "fair_value": 11.037272, "relative_strength": 5.769639, "rate_of_change": 0.8064450011386896, "market_dynamics": 0.967672, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.975, "high": 15.263, "low": 14.975, "close": 15.173, "volume": 1}, "trend_line": 13.3932, "activity_lines": {"activity_5": 14.897867, "activity_10": 14.611782, "activity_20": 14.153957, "activity_30": 13.851097}, "trend_signal": 1, "fair_value": 11.067317, "relative_strength": 4.068708, "rate_of_change": 0.8582348091941802, "market_dynamics": 1.223955, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.956, "high": 14.956, "low": 14.111, "close": 14.111, "volume": 1133}, "trend_line": 13.4656, "activity_lines": {"activity_5": 14.683, "activity_10": 14.570036, "activity_20": 14.177881, "activity_30": 13.897406}, "trend_signal": 1, "fair_value": 11.092946, "relative_strength": 2.536684, "rate_of_change": 0.54057282800227, "market_dynamics": 1.098416, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.121, "high": 14.566, "low": 14.116, "close": 14.146, "volume": 0}, "trend_line": 13.537533, "activity_lines": {"activity_5": 14.498933, "activity_10": 14.520964, "activity_20": 14.200576, "activity_30": 13.941303}, "trend_signal": 1, "fair_value": 11.120522, "relative_strength": 2.902453, "rate_of_change": 0.5341982533269931, "market_dynamics": 0.703209, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.341, "high": 14.388, "low": 13.814, "close": 13.815, "volume": 963}, "trend_line": 13.592233, "activity_lines": {"activity_5": 14.227667, "activity_10": 14.403582, "activity_20": 14.189029, "activity_30": 13.959204}, "trend_signal": 1, "fair_value": 11.14458, "relative_strength": 3.825094, "rate_of_change": 0.4040618035797247, "market_dynamics": 0.211655, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.694, "high": 14.193, "low": 13.694, "close": 13.724, "volume": 7470}, "trend_line": 13.6474, "activity_lines": {"activity_5": 13.980867, "activity_10": 14.274055, "activity_20": 14.167929, "activity_30": 13.967705}, "trend_signal": 1, "fair_value": 11.166849, "relative_strength": 2.477144, "rate_of_change": 0.40587150028990143, "market_dynamics": -0.321523, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.733, "high": 14.194, "low": 13.733, "close": 14.0, "volume": 0}, "trend_line": 13.708067, "activity_lines": {"activity_5": 13.916267, "activity_10": 14.203491, "activity_20": 14.17149, "activity_30": 13.990454}, "trend_signal": 1, "fair_value": 11.191708, "relative_strength": -0.250378, "rate_of_change": 0.4445315591248184, "market_dynamics": -0.550908, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.992, "high": 14.828, "low": 13.992, "close": 14.828, "volume": 0}, "trend_line": 13.782533, "activity_lines": {"activity_5": 14.205867, "activity_10": 14.289055, "activity_20": 14.252205, "activity_30": 14.062708}, "trend_signal": 1, "fair_value": 11.22174, "relative_strength": 3.849208, "rate_of_change": 0.5432275754123541, "market_dynamics": -0.583213, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.768, "high": 15.562, "low": 14.768, "close": 15.562, "volume": 0}, "trend_line": 13.8728, "activity_lines": {"activity_5": 14.692333, "activity_10": 14.500255, "activity_20": 14.394462, "activity_30": 14.177512}, "trend_signal": 1, "fair_value": 11.257696, "relative_strength": 7.983741, "rate_of_change": 0.6549376663926652, "market_dynamics": -0.371274, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.424, "high": 15.503, "low": 15.37, "close": 15.503, "volume": 0}, "trend_line": 13.963433, "activity_lines": {"activity_5": 15.064733, "activity_10": 14.681291, "activity_20": 14.520638, "activity_30": 14.282686}, "trend_signal": 1, "fair_value": 11.294244, "relative_strength": 10.20403, "rate_of_change": 0.6533143994002683, "market_dynamics": -0.165119, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.453, "high": 15.548, "low": 15.307, "close": 15.548, "volume": 0}, "trend_line": 14.043767, "activity_lines": {"activity_5": 15.3396, "activity_10": 14.854764, "activity_20": 14.640919, "activity_30": 14.384916}, "trend_signal": 1, "fair_value": 11.331391, "relative_strength": 10.34354, "rate_of_change": 0.5753169725525276, "market_dynamics": 0.095202, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.86, "high": 16.257999, "low": 15.86, "close": 16.257999, "volume": 0}, "trend_line": 14.156367, "activity_lines": {"activity_5": 15.729533, "activity_10": 15.148763, "activity_20": 14.818, "activity_30": 14.52777}, "trend_signal": 1, "fair_value": 11.373074, "relative_strength": 16.361107, "rate_of_change": 0.8017791807568347, "market_dynamics": 0.366946, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.268, "high": 16.268, "low": 15.699, "close": 15.937, "volume": 0}, "trend_line": 14.249167, "activity_lines": {"activity_5": 15.861933, "activity_10": 15.364673, "activity_20": 14.950567, "activity_30": 14.642649}, "trend_signal": 1, "fair_value": 11.411763, "relative_strength": 14.075021, "rate_of_change": 0.6555354209169657, "market_dynamics": 0.449712, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.72, "high": 16.09, "low": 15.494, "close": 16.09, "volume": 0}, "trend_line": 14.333, "activity_lines": {"activity_5": 15.9714, "activity_10": 15.5752, "activity_20": 15.085424, "activity_30": 14.761413}, "trend_signal": 1, "fair_value": 11.45066, "relative_strength": 11.776215, "rate_of_change": 0.5883361462463053, "market_dynamics": 0.548693, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 16.662001, "low": 16.51, "close": 16.528, "volume": 160}, "trend_line": 14.429633, "activity_lines": {"activity_5": 16.191667, "activity_10": 15.830018, "activity_20": 15.250609, "activity_30": 14.903026}, "trend_signal": 1, "fair_value": 11.492147, "relative_strength": 14.905054, "rate_of_change": 0.6741993999860506, "market_dynamics": 0.682211, "expectation": {"probability": 59.2324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/056507e5-e68a-48f1-b0fa-09f96d4666ab/", "share_image": "https://sharemaestro.com/terminal/056507e5-e68a-48f1-b0fa-09f96d4666ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}