{"ticker": {"uuid": "056815c5-9ef9-483a-b453-3f892b8bb9e9", "symbol": "RMBS", "name": "VanEck Australian RMBS ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMBS rose 0.92%, moving from 24.80 to 25.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 73.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.03"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.030001, "low": 24.98, "close": 25.030001, "volume": 5344}, "trend_line": 24.752916, "activity_lines": {"activity_5": 24.990667, "activity_10": 24.952061, "activity_20": 24.893832, "activity_30": 24.837132}, "trend_signal": 1, "fair_value": 24.455814, "relative_strength": 2.337687, "rate_of_change": 0.07588699444080242, "market_dynamics": 0.710495, "expectation": {"probability": 73.4694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.728304, "high": 23.759935, "low": 23.727921, "close": 23.759935, "volume": 3243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.769463, "high": 23.817095, "low": 23.759936, "close": 23.807568, "volume": 35113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.783752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.807568, "high": 23.826622, "low": 23.798037, "close": 23.817093, "volume": 30086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.845676, "high": 23.855199, "low": 23.826618, "close": 23.845676, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.855203, "high": 23.912363, "low": 23.845676, "close": 23.883781, "volume": 8931}, "trend_line": null, "activity_lines": {"activity_5": 23.841864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.893307, "high": 23.931417, "low": 23.893307, "close": 23.902836, "volume": 7574}, "trend_line": null, "activity_lines": {"activity_5": 23.868539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.926754, "high": 23.945883, "low": 23.917182, "close": 23.945883, "volume": 70963}, "trend_line": null, "activity_lines": {"activity_5": 23.900036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.945888, "high": 23.965021, "low": 23.917189, "close": 23.965019, "volume": 15922}, "trend_line": null, "activity_lines": {"activity_5": 23.928692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.865974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.974588, "high": 23.974588, "low": 23.955456, "close": 23.955456, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 23.944297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.984152, "high": 24.031992, "low": 23.974585, "close": 24.031992, "volume": 14197}, "trend_line": null, "activity_lines": {"activity_5": 23.978096, "activity_10": 23.932824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.041553, "high": 24.056086, "low": 24.012854, "close": 24.056086, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": 24.010046, "activity_10": 23.962745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.065697, "high": 24.084909, "low": 24.056091, "close": 24.084909, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 24.041386, "activity_10": 23.992521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.084909, "high": 24.10412, "low": 24.075302, "close": 24.10412, "volume": 14098}, "trend_line": null, "activity_lines": {"activity_5": 24.069862, "activity_10": 24.020748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.104124, "high": 24.113729, "low": 24.084909, "close": 24.113729, "volume": 22873}, "trend_line": null, "activity_lines": {"activity_5": 24.092268, "activity_10": 24.045503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.123335, "high": 24.263061, "low": 24.123335, "close": 24.176235, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 24.124957, "activity_10": 24.076749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.185886, "high": 24.214825, "low": 24.185886, "close": 24.214825, "volume": 7318}, "trend_line": null, "activity_lines": {"activity_5": 24.160893, "activity_10": 24.109694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.195534, "high": 24.234121, "low": 24.195534, "close": 24.234121, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 24.192679, "activity_10": 24.140475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.234123, "high": 24.243769, "low": 24.234121, "close": 24.243769, "volume": 17097}, "trend_line": null, "activity_lines": {"activity_5": 24.217734, "activity_10": 24.16777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.26306, "high": 24.272709, "low": 24.253412, "close": 24.272709, "volume": 22152}, "trend_line": null, "activity_lines": {"activity_5": 24.243125, "activity_10": 24.195258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.282398, "high": 24.30177, "low": 24.263026, "close": 24.301765, "volume": 37176}, "trend_line": null, "activity_lines": {"activity_5": 24.267602, "activity_10": 24.222261, "activity_20": 24.12644, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.311451, "high": 24.321136, "low": 24.301764, "close": 24.321136, "volume": 33370}, "trend_line": null, "activity_lines": {"activity_5": 24.290168, "activity_10": 24.24788, "activity_20": 24.153607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.330826, "high": 24.350195, "low": 24.311453, "close": 24.350195, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 24.315333, "activity_10": 24.273965, "activity_20": 24.18087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.350195, "high": 24.369566, "low": 24.340508, "close": 24.369566, "volume": 6475}, "trend_line": null, "activity_lines": {"activity_5": 24.339217, "activity_10": 24.298748, "activity_20": 24.207394, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.369566, "high": 24.389095, "low": 24.350195, "close": 24.389095, "volume": 51855}, "trend_line": null, "activity_lines": {"activity_5": 24.361224, "activity_10": 24.322255, "activity_20": 24.233147, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.379371, "high": 24.408543, "low": 24.369645, "close": 24.408543, "volume": 23999}, "trend_line": null, "activity_lines": {"activity_5": 24.381955, "activity_10": 24.344291, "activity_20": 24.258164, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.408543, "high": 24.418267, "low": 24.389095, "close": 24.389095, "volume": 6096}, "trend_line": null, "activity_lines": {"activity_5": 24.389084, "activity_10": 24.358568, "activity_20": 24.27883, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.84, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.398815, "high": 24.437716, "low": 24.398815, "close": 24.437716, "volume": 10070}, "trend_line": null, "activity_lines": {"activity_5": 24.40789, "activity_10": 24.378517, "activity_20": 24.301812, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.8528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.437714, "high": 24.466888, "low": 24.437714, "close": 24.466888, "volume": 35464}, "trend_line": null, "activity_lines": {"activity_5": 24.430585, "activity_10": 24.400067, "activity_20": 24.325229, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.466889, "high": 24.486418, "low": 24.457125, "close": 24.486418, "volume": 46099}, "trend_line": null, "activity_lines": {"activity_5": 24.453302, "activity_10": 24.421112, "activity_20": 24.348117, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.252756, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.486418, "high": 24.505943, "low": 24.476652, "close": 24.505941, "volume": 70769}, "trend_line": 24.161403, "activity_lines": {"activity_5": 24.476038, "activity_10": 24.441821, "activity_20": 24.370335, "activity_30": 24.286762}, "trend_signal": 1, "fair_value": 24.161403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.733847, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.505941, "high": 24.525471, "low": 24.496178, "close": 24.525471, "volume": 46594}, "trend_line": 24.186921, "activity_lines": {"activity_5": 24.498791, "activity_10": 24.462369, "activity_20": 24.392157, "activity_30": 24.31025}, "trend_signal": 1, "fair_value": 24.173147, "relative_strength": null, "rate_of_change": 0.10561472775402037, "market_dynamics": 1.855867, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.515705, "high": 24.544996, "low": 24.515705, "close": 24.544996, "volume": 11392}, "trend_line": 24.211502, "activity_lines": {"activity_5": 24.518961, "activity_10": 24.482751, "activity_20": 24.413603, "activity_30": 24.333352}, "trend_signal": 1, "fair_value": 24.184768, "relative_strength": null, "rate_of_change": 0.10162930618575941, "market_dynamics": 1.811874, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.554796, "high": 24.564602, "low": 24.535192, "close": 24.564602, "volume": 16013}, "trend_line": 24.236419, "activity_lines": {"activity_5": 24.538514, "activity_10": 24.503157, "activity_20": 24.434726, "activity_30": 24.356133}, "trend_signal": 1, "fair_value": 24.196278, "relative_strength": null, "rate_of_change": 0.10291389604825871, "market_dynamics": 1.798532, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.574402, "high": 24.594008, "low": 24.574402, "close": 24.594007, "volume": 31824}, "trend_line": 24.261363, "activity_lines": {"activity_5": 24.561354, "activity_10": 24.525362, "activity_20": 24.456456, "activity_30": 24.379203}, "trend_signal": 1, "fair_value": 24.207976, "relative_strength": null, "rate_of_change": 0.10291949483130267, "market_dynamics": 1.881022, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.594007, "high": 24.613611, "low": 24.574401, "close": 24.613611, "volume": 17610}, "trend_line": 24.285691, "activity_lines": {"activity_5": 24.583557, "activity_10": 24.547406, "activity_20": 24.477766, "activity_30": 24.401928}, "trend_signal": 1, "fair_value": 24.219565, "relative_strength": null, "rate_of_change": 0.10027466305170313, "market_dynamics": 1.965951, "expectation": {"probability": 94.3205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.613611, "high": 24.623417, "low": 24.613611, "close": 24.623417, "volume": 9634}, "trend_line": 24.309711, "activity_lines": {"activity_5": 24.60185, "activity_10": 24.567505, "activity_20": 24.497927, "activity_30": 24.423717}, "trend_signal": 1, "fair_value": 24.230783, "relative_strength": null, "rate_of_change": 0.09890597718631992, "market_dynamics": 2.185243, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.623417, "high": 24.652821, "low": 24.623417, "close": 24.652821, "volume": 5028}, "trend_line": 24.333275, "activity_lines": {"activity_5": 24.623415, "activity_10": 24.58869, "activity_20": 24.518943, "activity_30": 24.445853}, "trend_signal": 1, "fair_value": 24.24219, "relative_strength": null, "rate_of_change": 0.0969324563340155, "market_dynamics": 2.377067, "expectation": {"probability": 94.955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.652821, "high": 24.672465, "low": 24.633101, "close": 24.633101, "volume": 9051}, "trend_line": 24.355545, "activity_lines": {"activity_5": 24.631218, "activity_10": 24.602377, "activity_20": 24.536087, "activity_30": 24.465197}, "trend_signal": 1, "fair_value": 24.252477, "relative_strength": null, "rate_of_change": 0.09152076734430077, "market_dynamics": 2.245789, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.672464, "high": 24.692148, "low": 24.652781, "close": 24.692148, "volume": 23260}, "trend_line": 24.380101, "activity_lines": {"activity_5": 24.654137, "activity_10": 24.623779, "activity_20": 24.557001, "activity_30": 24.486913}, "trend_signal": 1, "fair_value": 24.263751, "relative_strength": null, "rate_of_change": 0.10082303639684707, "market_dynamics": 2.247601, "expectation": {"probability": 90.4376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.692148, "high": 24.711831, "low": 24.672464, "close": 24.672464, "volume": 1658}, "trend_line": 24.40145, "activity_lines": {"activity_5": 24.663952, "activity_10": 24.637861, "activity_20": 24.574043, "activity_30": 24.505775}, "trend_signal": 1, "fair_value": 24.273968, "relative_strength": null, "rate_of_change": 0.08756731565632452, "market_dynamics": 1.971662, "expectation": {"probability": 90.7473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.692149, "high": 24.731512, "low": 24.682307, "close": 24.731512, "volume": 34150}, "trend_line": 24.423964, "activity_lines": {"activity_5": 24.689526, "activity_10": 24.659652, "activity_20": 24.594943, "activity_30": 24.52707}, "trend_signal": 1, "fair_value": 24.285128, "relative_strength": null, "rate_of_change": 0.09226500884169192, "market_dynamics": 1.953221, "expectation": {"probability": 86.6469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.731516, "high": 24.751275, "low": 24.711754, "close": 24.751274, "volume": 22899}, "trend_line": 24.446176, "activity_lines": {"activity_5": 24.71448, "activity_10": 24.68129, "activity_20": 24.615771, "activity_30": 24.548187}, "trend_signal": 1, "fair_value": 24.296227, "relative_strength": null, "rate_of_change": 0.09094346847219262, "market_dynamics": 2.103456, "expectation": {"probability": 87.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.751274, "high": 24.790797, "low": 24.751274, "close": 24.771036, "volume": 24743}, "trend_line": 24.468407, "activity_lines": {"activity_5": 24.739459, "activity_10": 24.70277, "activity_20": 24.636571, "activity_30": 24.569145}, "trend_signal": 1, "fair_value": 24.307269, "relative_strength": null, "rate_of_change": 0.09093855824321109, "market_dynamics": 2.124574, "expectation": {"probability": 87.6881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.771036, "high": 24.790798, "low": 24.771036, "close": 24.790798, "volume": 10289}, "trend_line": 24.490976, "activity_lines": {"activity_5": 24.76183, "activity_10": 24.724089, "activity_20": 24.657341, "activity_30": 24.589945}, "trend_signal": 1, "fair_value": 24.318258, "relative_strength": null, "rate_of_change": 0.092237308297188, "market_dynamics": 2.34793, "expectation": {"probability": 88.189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.81056, "high": 24.810562, "low": 24.790798, "close": 24.790798, "volume": 49195}, "trend_line": 24.511461, "activity_lines": {"activity_5": 24.777623, "activity_10": 24.741831, "activity_20": 24.676199, "activity_30": 24.609288}, "trend_signal": 1, "fair_value": 24.328759, "relative_strength": null, "rate_of_change": 0.08364305285342957, "market_dynamics": 2.289554, "expectation": {"probability": 86.2434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.820559, "high": 24.830481, "low": 24.800718, "close": 24.830481, "volume": 19320}, "trend_line": 24.531983, "activity_lines": {"activity_5": 24.798756, "activity_10": 24.763566, "activity_20": 24.697016, "activity_30": 24.62987}, "trend_signal": 1, "fair_value": 24.339666, "relative_strength": null, "rate_of_change": 0.08372409951409956, "market_dynamics": 2.291288, "expectation": {"probability": 85.3155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.830481, "high": 24.850321, "low": 24.800718, "close": 24.800718, "volume": 27773}, "trend_line": 24.55087, "activity_lines": {"activity_5": 24.803369, "activity_10": 24.776125, "activity_20": 24.712896, "activity_30": 24.647208}, "trend_signal": 1, "fair_value": 24.349476, "relative_strength": null, "rate_of_change": 0.07698929189702859, "market_dynamics": 1.870325, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.830481, "high": 24.830481, "low": 24.790799, "close": 24.82056, "volume": 13095}, "trend_line": 24.570096, "activity_lines": {"activity_5": 24.811301, "activity_10": 24.789603, "activity_20": 24.728937, "activity_30": 24.664607}, "trend_signal": 1, "fair_value": 24.35929, "relative_strength": null, "rate_of_change": 0.07831087044980378, "market_dynamics": 1.377719, "expectation": {"probability": 82.7469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.820559, "high": 24.860239, "low": 24.800718, "close": 24.860239, "volume": 6422}, "trend_line": 24.58968, "activity_lines": {"activity_5": 24.829157, "activity_10": 24.806887, "activity_20": 24.747073, "activity_30": 24.683326}, "trend_signal": 1, "fair_value": 24.369513, "relative_strength": null, "rate_of_change": 0.07970664827683954, "market_dynamics": 0.963304, "expectation": {"probability": 83.2415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.830481, "high": 24.850319, "low": 24.815461, "close": 24.8304, "volume": 9831}, "trend_line": 24.607302, "activity_lines": {"activity_5": 24.832437, "activity_10": 24.815689, "activity_20": 24.760588, "activity_30": 24.698856}, "trend_signal": 1, "fair_value": 24.378731, "relative_strength": null, "rate_of_change": 0.07166421035165711, "market_dynamics": 0.338418, "expectation": {"probability": 81.1252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.830401, "high": 24.949921, "low": 24.82044, "close": 24.82044, "volume": 11731}, "trend_line": 24.623945, "activity_lines": {"activity_5": 24.829757, "activity_10": 24.819809, "activity_20": 24.771608, "activity_30": 24.712607}, "trend_signal": 1, "fair_value": 24.387392, "relative_strength": null, "rate_of_change": 0.0676343956765289, "market_dynamics": 0.052026, "expectation": {"probability": 77.4697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.860279, "high": 24.880199, "low": 24.84036, "close": 24.880199, "volume": 16579}, "trend_line": 24.641612, "activity_lines": {"activity_5": 24.847666, "activity_10": 24.833177, "activity_20": 24.786916, "activity_30": 24.72914}, "trend_signal": 1, "fair_value": 24.396869, "relative_strength": -0.804041, "rate_of_change": 0.07174723627753163, "market_dynamics": -0.036205, "expectation": {"probability": 70.9135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.90012, "high": 24.92004, "low": 24.860279, "close": 24.92004, "volume": 8313}, "trend_line": 24.659961, "activity_lines": {"activity_5": 24.873557, "activity_10": 24.851445, "activity_20": 24.804421, "activity_30": 24.747103}, "trend_signal": 1, "fair_value": 24.40674, "relative_strength": 1.269753, "rate_of_change": 0.07446347260073982, "market_dynamics": -0.163255, "expectation": {"probability": 71.9907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.92004, "high": 24.940001, "low": 24.91008, "close": 24.940001, "volume": 10967}, "trend_line": 24.678325, "activity_lines": {"activity_5": 24.899469, "activity_10": 24.870633, "activity_20": 24.822136, "activity_30": 24.76517}, "trend_signal": 1, "fair_value": 24.416615, "relative_strength": 2.032328, "rate_of_change": 0.07446889311788378, "market_dynamics": -0.031127, "expectation": {"probability": 73.5808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.940001, "high": 24.959999, "low": 24.9, "close": 24.959999, "volume": 30016}, "trend_line": 24.696706, "activity_lines": {"activity_5": 24.92673, "activity_10": 24.890744, "activity_20": 24.840107, "activity_30": 24.783342}, "trend_signal": 1, "fair_value": 24.426495, "relative_strength": 1.971036, "rate_of_change": 0.07448236458510853, "market_dynamics": 0.280287, "expectation": {"probability": 74.9585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.959999, "high": 24.99, "low": 24.940001, "close": 24.950001, "volume": 25771}, "trend_line": 24.715403, "activity_lines": {"activity_5": 24.942019, "activity_10": 24.905961, "activity_20": 24.855476, "activity_30": 24.799684}, "trend_signal": 1, "fair_value": 24.435843, "relative_strength": 3.248494, "rate_of_change": 0.07570645251232906, "market_dynamics": 0.396016, "expectation": {"probability": 75.9633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.950001, "high": 25.01, "low": 24.950001, "close": 25.0, "volume": 7412}, "trend_line": 24.734146, "activity_lines": {"activity_5": 24.965336, "activity_10": 24.928095, "activity_20": 24.874052, "activity_30": 24.818045}, "trend_signal": 1, "fair_value": 24.445741, "relative_strength": 3.120174, "rate_of_change": 0.07583529995444793, "market_dynamics": 0.55717, "expectation": {"probability": 72.4242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.030001, "low": 24.98, "close": 25.030001, "volume": 5344}, "trend_line": 24.752916, "activity_lines": {"activity_5": 24.990667, "activity_10": 24.952061, "activity_20": 24.893832, "activity_30": 24.837132}, "trend_signal": 1, "fair_value": 24.455814, "relative_strength": 2.337687, "rate_of_change": 0.07588699444080242, "market_dynamics": 0.710495, "expectation": {"probability": 73.4694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/056815c5-9ef9-483a-b453-3f892b8bb9e9/", "share_image": "https://sharemaestro.com/terminal/056815c5-9ef9-483a-b453-3f892b8bb9e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}