{"ticker": {"uuid": "056815c5-9ef9-483a-b453-3f892b8bb9e9", "symbol": "RMBS", "name": "VanEck Australian RMBS ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RMBS rose 1.05%, moving from 24.73 to 24.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 73.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.99"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.940001, "high": 24.99, "low": 24.940001, "close": 24.99, "volume": 16223}, "trend_line": 24.739264, "activity_lines": {"activity_5": 24.95237, "activity_10": 24.907824, "activity_20": 24.84826, "activity_30": 24.8049}, "trend_signal": 1, "fair_value": 24.404718, "relative_strength": 1.659644, "rate_of_change": 0.06466780535071531, "market_dynamics": 0.850255, "expectation": {"probability": 72.9953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.628769, "high": 23.660263, "low": 23.628384, "close": 23.660263, "volume": 3243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.669748, "high": 23.717182, "low": 23.660261, "close": 23.707695, "volume": 35113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.707695, "high": 23.726669, "low": 23.698206, "close": 23.717182, "volume": 30086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.745642, "high": 23.755129, "low": 23.726667, "close": 23.745642, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.755129, "high": 23.812053, "low": 23.745642, "close": 23.783592, "volume": 8931}, "trend_line": null, "activity_lines": {"activity_5": 23.741848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.793077, "high": 23.831026, "low": 23.793077, "close": 23.802565, "volume": 7574}, "trend_line": null, "activity_lines": {"activity_5": 23.768412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.82638, "high": 23.845436, "low": 23.816853, "close": 23.845436, "volume": 70963}, "trend_line": null, "activity_lines": {"activity_5": 23.799779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.845434, "high": 23.864489, "low": 23.816856, "close": 23.864489, "volume": 15922}, "trend_line": null, "activity_lines": {"activity_5": 23.828314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.874016, "high": 23.874016, "low": 23.854958, "close": 23.854958, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 23.843852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.883539, "high": 23.931177, "low": 23.874012, "close": 23.931177, "volume": 14197}, "trend_line": null, "activity_lines": {"activity_5": 23.877508, "activity_10": 23.832427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.940698, "high": 23.955175, "low": 23.912119, "close": 23.95517, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": 23.909323, "activity_10": 23.862221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.964741, "high": 23.983873, "low": 23.955176, "close": 23.983873, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 23.940532, "activity_10": 23.891873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.983873, "high": 24.003006, "low": 23.974306, "close": 24.003006, "volume": 14098}, "trend_line": null, "activity_lines": {"activity_5": 23.96889, "activity_10": 23.919981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.003007, "high": 24.012571, "low": 23.983873, "close": 24.012571, "volume": 22873}, "trend_line": null, "activity_lines": {"activity_5": 23.991201, "activity_10": 23.944632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.022141, "high": 24.16128, "low": 24.022141, "close": 24.074818, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 24.023754, "activity_10": 23.975748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.084423, "high": 24.113245, "low": 24.084423, "close": 24.113245, "volume": 7318}, "trend_line": null, "activity_lines": {"activity_5": 24.05954, "activity_10": 24.008555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.09403, "high": 24.13246, "low": 24.09403, "close": 24.13246, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 24.091192, "activity_10": 24.039207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.132462, "high": 24.142067, "low": 24.13246, "close": 24.142067, "volume": 17097}, "trend_line": null, "activity_lines": {"activity_5": 24.116141, "activity_10": 24.066387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.161278, "high": 24.170885, "low": 24.151671, "close": 24.170885, "volume": 22152}, "trend_line": null, "activity_lines": {"activity_5": 24.141425, "activity_10": 24.093759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.180531, "high": 24.199821, "low": 24.16124, "close": 24.199821, "volume": 37176}, "trend_line": null, "activity_lines": {"activity_5": 24.165801, "activity_10": 24.120649, "activity_20": 24.02523, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.209465, "high": 24.219112, "low": 24.199822, "close": 24.219112, "volume": 33370}, "trend_line": null, "activity_lines": {"activity_5": 24.188273, "activity_10": 24.146162, "activity_20": 24.052284, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.228758, "high": 24.248047, "low": 24.209469, "close": 24.248047, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 24.213332, "activity_10": 24.172137, "activity_20": 24.079433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.248047, "high": 24.267336, "low": 24.2384, "close": 24.267336, "volume": 6475}, "trend_line": null, "activity_lines": {"activity_5": 24.237115, "activity_10": 24.196816, "activity_20": 24.105845, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.267336, "high": 24.286781, "low": 24.248047, "close": 24.286781, "volume": 51855}, "trend_line": null, "activity_lines": {"activity_5": 24.259029, "activity_10": 24.220224, "activity_20": 24.13149, "activity_30": null}, "trend_signal": 0, "fair_value": 23.988425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.277097, "high": 24.306149, "low": 24.267416, "close": 24.306149, "volume": 23999}, "trend_line": null, "activity_lines": {"activity_5": 24.279672, "activity_10": 24.242168, "activity_20": 24.156402, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.306149, "high": 24.315835, "low": 24.286781, "close": 24.286781, "volume": 6096}, "trend_line": null, "activity_lines": {"activity_5": 24.286771, "activity_10": 24.256384, "activity_20": 24.176981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.01212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.84, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.296464, "high": 24.335201, "low": 24.296464, "close": 24.335201, "volume": 10070}, "trend_line": null, "activity_lines": {"activity_5": 24.305498, "activity_10": 24.276249, "activity_20": 24.199866, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.8528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.335199, "high": 24.36425, "low": 24.335199, "close": 24.36425, "volume": 35464}, "trend_line": null, "activity_lines": {"activity_5": 24.328098, "activity_10": 24.297709, "activity_20": 24.223185, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.364251, "high": 24.383696, "low": 24.354529, "close": 24.383696, "volume": 46099}, "trend_line": null, "activity_lines": {"activity_5": 24.35072, "activity_10": 24.318666, "activity_20": 24.245977, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.243213, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.383696, "high": 24.403142, "low": 24.373973, "close": 24.403141, "volume": 70769}, "trend_line": 24.060047, "activity_lines": {"activity_5": 24.373361, "activity_10": 24.339288, "activity_20": 24.268102, "activity_30": 24.18488}, "trend_signal": 1, "fair_value": 24.060047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.719129, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.403141, "high": 24.422586, "low": 24.393418, "close": 24.422586, "volume": 46594}, "trend_line": 24.085458, "activity_lines": {"activity_5": 24.396019, "activity_10": 24.359749, "activity_20": 24.289832, "activity_30": 24.208269}, "trend_signal": 1, "fair_value": 24.071742, "relative_strength": null, "rate_of_change": 0.1056149225311085, "market_dynamics": 1.835138, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.412865, "high": 24.442026, "low": 24.412865, "close": 24.442026, "volume": 11392}, "trend_line": 24.109935, "activity_lines": {"activity_5": 24.416103, "activity_10": 24.380046, "activity_20": 24.311188, "activity_30": 24.231274}, "trend_signal": 1, "fair_value": 24.083313, "relative_strength": null, "rate_of_change": 0.10162563651478403, "market_dynamics": 1.795285, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.451791, "high": 24.461552, "low": 24.432269, "close": 24.461552, "volume": 16013}, "trend_line": 24.134748, "activity_lines": {"activity_5": 24.435573, "activity_10": 24.400365, "activity_20": 24.332222, "activity_30": 24.253959}, "trend_signal": 1, "fair_value": 24.094775, "relative_strength": null, "rate_of_change": 0.10291608003090094, "market_dynamics": 1.7873, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.471312, "high": 24.490837, "low": 24.471312, "close": 24.490835, "volume": 31824}, "trend_line": 24.159588, "activity_lines": {"activity_5": 24.458318, "activity_10": 24.422478, "activity_20": 24.353861, "activity_30": 24.276932}, "trend_signal": 1, "fair_value": 24.106424, "relative_strength": null, "rate_of_change": 0.10292214362462405, "market_dynamics": 1.875139, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.490835, "high": 24.510361, "low": 24.471312, "close": 24.510361, "volume": 17610}, "trend_line": 24.183813, "activity_lines": {"activity_5": 24.480429, "activity_10": 24.44443, "activity_20": 24.375082, "activity_30": 24.299563}, "trend_signal": 1, "fair_value": 24.117965, "relative_strength": null, "rate_of_change": 0.10027074965020626, "market_dynamics": 1.965456, "expectation": {"probability": 94.3205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.510361, "high": 24.520121, "low": 24.510361, "close": 24.520121, "volume": 9634}, "trend_line": 24.207732, "activity_lines": {"activity_5": 24.498646, "activity_10": 24.464444, "activity_20": 24.395158, "activity_30": 24.32126}, "trend_signal": 1, "fair_value": 24.129136, "relative_strength": null, "rate_of_change": 0.09890499897596527, "market_dynamics": 2.183177, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.520121, "high": 24.549402, "low": 24.520121, "close": 24.549402, "volume": 5028}, "trend_line": 24.231197, "activity_lines": {"activity_5": 24.52012, "activity_10": 24.48554, "activity_20": 24.416086, "activity_30": 24.343303}, "trend_signal": 1, "fair_value": 24.140494, "relative_strength": null, "rate_of_change": 0.0969318397940031, "market_dynamics": 2.368302, "expectation": {"probability": 94.955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.549402, "high": 24.568966, "low": 24.529766, "close": 24.529766, "volume": 9051}, "trend_line": 24.253373, "activity_lines": {"activity_5": 24.527891, "activity_10": 24.499171, "activity_20": 24.433158, "activity_30": 24.362566}, "trend_signal": 1, "fair_value": 24.150738, "relative_strength": null, "rate_of_change": 0.0915183843373408, "market_dynamics": 2.236853, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.568964, "high": 24.588564, "low": 24.549363, "close": 24.588564, "volume": 23260}, "trend_line": 24.277827, "activity_lines": {"activity_5": 24.550713, "activity_10": 24.520482, "activity_20": 24.453984, "activity_30": 24.384191}, "trend_signal": 1, "fair_value": 24.161965, "relative_strength": null, "rate_of_change": 0.10082721277571843, "market_dynamics": 2.233394, "expectation": {"probability": 90.4376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.588564, "high": 24.608165, "low": 24.568964, "close": 24.568964, "volume": 1658}, "trend_line": 24.299086, "activity_lines": {"activity_5": 24.560487, "activity_10": 24.534506, "activity_20": 24.470954, "activity_30": 24.402974}, "trend_signal": 1, "fair_value": 24.17214, "relative_strength": null, "rate_of_change": 0.08756549752167105, "market_dynamics": 1.958439, "expectation": {"probability": 90.7473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.588565, "high": 24.627764, "low": 24.578766, "close": 24.627764, "volume": 34150}, "trend_line": 24.321506, "activity_lines": {"activity_5": 24.585953, "activity_10": 24.556205, "activity_20": 24.491767, "activity_30": 24.424179}, "trend_signal": 1, "fair_value": 24.183252, "relative_strength": null, "rate_of_change": 0.09226684493400422, "market_dynamics": 1.941462, "expectation": {"probability": 86.6469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.627766, "high": 24.647444, "low": 24.608087, "close": 24.647444, "volume": 22899}, "trend_line": 24.343625, "activity_lines": {"activity_5": 24.610804, "activity_10": 24.577752, "activity_20": 24.512508, "activity_30": 24.445207}, "trend_signal": 1, "fair_value": 24.194305, "relative_strength": null, "rate_of_change": 0.09094420386632308, "market_dynamics": 2.087786, "expectation": {"probability": 87.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.647444, "high": 24.686802, "low": 24.647444, "close": 24.667122, "volume": 24743}, "trend_line": 24.365762, "activity_lines": {"activity_5": 24.635678, "activity_10": 24.599142, "activity_20": 24.533221, "activity_30": 24.466078}, "trend_signal": 1, "fair_value": 24.2053, "relative_strength": null, "rate_of_change": 0.09093551186399207, "market_dynamics": 2.108907, "expectation": {"probability": 87.6881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.667122, "high": 24.686802, "low": 24.66712, "close": 24.686802, "volume": 10289}, "trend_line": 24.388237, "activity_lines": {"activity_5": 24.657955, "activity_10": 24.620373, "activity_20": 24.553904, "activity_30": 24.48679}, "trend_signal": 1, "fair_value": 24.216244, "relative_strength": null, "rate_of_change": 0.09224008672497097, "market_dynamics": 2.329982, "expectation": {"probability": 88.189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.706481, "high": 24.706482, "low": 24.686802, "close": 24.686802, "volume": 49195}, "trend_line": 24.408636, "activity_lines": {"activity_5": 24.673682, "activity_10": 24.63804, "activity_20": 24.572683, "activity_30": 24.506052}, "trend_signal": 1, "fair_value": 24.2267, "relative_strength": null, "rate_of_change": 0.08364278237906728, "market_dynamics": 2.269726, "expectation": {"probability": 86.2434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.716438, "high": 24.726317, "low": 24.69668, "close": 24.726316, "volume": 19320}, "trend_line": 24.429072, "activity_lines": {"activity_5": 24.694725, "activity_10": 24.659684, "activity_20": 24.593412, "activity_30": 24.526548}, "trend_signal": 1, "fair_value": 24.237562, "relative_strength": null, "rate_of_change": 0.08372446539003703, "market_dynamics": 2.275375, "expectation": {"probability": 85.3155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.726318, "high": 24.746074, "low": 24.69668, "close": 24.69668, "volume": 27773}, "trend_line": 24.447879, "activity_lines": {"activity_5": 24.69932, "activity_10": 24.67219, "activity_20": 24.609226, "activity_30": 24.543813}, "trend_signal": 1, "fair_value": 24.24733, "relative_strength": null, "rate_of_change": 0.07698614175765214, "market_dynamics": 1.861823, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.726316, "high": 24.726316, "low": 24.686802, "close": 24.716438, "volume": 13095}, "trend_line": 24.467025, "activity_lines": {"activity_5": 24.707218, "activity_10": 24.685611, "activity_20": 24.6252, "activity_30": 24.561139}, "trend_signal": 1, "fair_value": 24.257103, "relative_strength": null, "rate_of_change": 0.07831354204591416, "market_dynamics": 1.37954, "expectation": {"probability": 82.7469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.716438, "high": 24.755951, "low": 24.69668, "close": 24.755951, "volume": 6422}, "trend_line": 24.486527, "activity_lines": {"activity_5": 24.724999, "activity_10": 24.702823, "activity_20": 24.64326, "activity_30": 24.57978}, "trend_signal": 1, "fair_value": 24.267284, "relative_strength": null, "rate_of_change": 0.07970727949147574, "market_dynamics": 0.976142, "expectation": {"probability": 83.2415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.726316, "high": 24.746073, "low": 24.711361, "close": 24.726238, "volume": 9831}, "trend_line": 24.504074, "activity_lines": {"activity_5": 24.728266, "activity_10": 24.711588, "activity_20": 24.656718, "activity_30": 24.595245}, "trend_signal": 1, "fair_value": 24.276463, "relative_strength": null, "rate_of_change": 0.07165981521185272, "market_dynamics": 0.357669, "expectation": {"probability": 81.1252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.726239, "high": 24.845257, "low": 24.71632, "close": 24.71632, "volume": 11731}, "trend_line": 24.520648, "activity_lines": {"activity_5": 24.725597, "activity_10": 24.715691, "activity_20": 24.667692, "activity_30": 24.608938}, "trend_signal": 1, "fair_value": 24.285088, "relative_strength": null, "rate_of_change": 0.06763773240319992, "market_dynamics": 0.075347, "expectation": {"probability": 77.4697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.755991, "high": 24.775827, "low": 24.736155, "close": 24.775827, "volume": 16579}, "trend_line": 24.538241, "activity_lines": {"activity_5": 24.743431, "activity_10": 24.729002, "activity_20": 24.682936, "activity_30": 24.625401}, "trend_signal": 1, "fair_value": 24.294525, "relative_strength": -0.804041, "rate_of_change": 0.07174769606414141, "market_dynamics": -0.012881, "expectation": {"probability": 70.9135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.795665, "high": 24.8155, "low": 24.755991, "close": 24.8155, "volume": 8313}, "trend_line": 24.556513, "activity_lines": {"activity_5": 24.769213, "activity_10": 24.747193, "activity_20": 24.700368, "activity_30": 24.643289}, "trend_signal": 1, "fair_value": 24.304355, "relative_strength": 1.269749, "rate_of_change": 0.07446336516133989, "market_dynamics": -0.129689, "expectation": {"probability": 71.9907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.711444, "high": 24.731236, "low": 24.701567, "close": 24.731236, "volume": 10967}, "trend_line": 24.571328, "activity_lines": {"activity_5": 24.760303, "activity_10": 24.747366, "activity_20": 24.708089, "activity_30": 24.654562}, "trend_signal": 1, "fair_value": 24.31226, "relative_strength": 1.612836, "rate_of_change": 0.060330226852657154, "market_dynamics": -0.676803, "expectation": {"probability": 74.938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.731236, "high": 24.751068, "low": 24.69157, "close": 24.751068, "volume": 30016}, "trend_line": 24.586158, "activity_lines": {"activity_5": 24.759651, "activity_10": 24.750336, "activity_20": 24.716554, "activity_30": 24.666158}, "trend_signal": 1, "fair_value": 24.320238, "relative_strength": 1.560157, "rate_of_change": 0.06035489819679221, "market_dynamics": -0.651189, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.751068, "high": 24.780818, "low": 24.731237, "close": 24.741154, "volume": 25771}, "trend_line": 24.601304, "activity_lines": {"activity_5": 24.754038, "activity_10": 24.750336, "activity_20": 24.72293, "activity_30": 24.676157}, "trend_signal": 1, "fair_value": 24.327754, "relative_strength": 2.841028, "rate_of_change": 0.06160376908013804, "market_dynamics": -0.820822, "expectation": {"probability": 72.3913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.741154, "high": 24.80065, "low": 24.741154, "close": 24.790733, "volume": 7412}, "trend_line": 24.616489, "activity_lines": {"activity_5": 24.763297, "activity_10": 24.75908, "activity_20": 24.732974, "activity_30": 24.688379}, "trend_signal": 1, "fair_value": 24.335877, "relative_strength": 2.721747, "rate_of_change": 0.06172437038297826, "market_dynamics": -1.066819, "expectation": {"probability": 66.7877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.790734, "high": 24.820482, "low": 24.770901, "close": 24.820482, "volume": 5344}, "trend_line": 24.631696, "activity_lines": {"activity_5": 24.781478, "activity_10": 24.771522, "activity_20": 24.744702, "activity_30": 24.70154}, "trend_signal": 1, "fair_value": 24.344232, "relative_strength": 1.950688, "rate_of_change": 0.06177566589614055, "market_dynamics": -0.984818, "expectation": {"probability": 68.2842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.845377, "high": 24.845377, "low": 24.845377, "close": 24.845377, "volume": 800}, "trend_line": 24.647086, "activity_lines": {"activity_5": 24.807626, "activity_10": 24.7866, "activity_20": 24.757417, "activity_30": 24.715325}, "trend_signal": 1, "fair_value": 24.352726, "relative_strength": 3.256981, "rate_of_change": 0.062480472315020505, "market_dynamics": -0.919051, "expectation": {"probability": 69.9013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.855333, "high": 24.865292, "low": 24.82546, "close": 24.82546, "volume": 218}, "trend_line": 24.661163, "activity_lines": {"activity_5": 24.819525, "activity_10": 24.79643, "activity_20": 24.767012, "activity_30": 24.726833}, "trend_signal": 1, "fair_value": 24.360605, "relative_strength": 1.05832, "rate_of_change": 0.057114256833431694, "market_dynamics": -0.907179, "expectation": {"probability": 73.1107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.87525, "high": 24.885208, "low": 24.855333, "close": 24.885208, "volume": 9072}, "trend_line": 24.676584, "activity_lines": {"activity_5": 24.846381, "activity_10": 24.81532, "activity_20": 24.781076, "activity_30": 24.741288}, "trend_signal": 1, "fair_value": 24.369205, "relative_strength": 1.008365, "rate_of_change": 0.06253151970164549, "market_dynamics": -0.612115, "expectation": {"probability": 68.0597, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.895166, "high": 24.915085, "low": 24.865292, "close": 24.895168, "volume": 30572}, "trend_line": 24.691689, "activity_lines": {"activity_5": 24.866953, "activity_10": 24.832949, "activity_20": 24.794863, "activity_30": 24.75539}, "trend_signal": 1, "fair_value": 24.377688, "relative_strength": 1.771549, "rate_of_change": 0.061211876003590786, "market_dynamics": -0.256623, "expectation": {"probability": 69.2529, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.925043, "high": 24.940001, "low": 24.91, "close": 24.940001, "volume": 20444}, "trend_line": 24.707637, "activity_lines": {"activity_5": 24.895507, "activity_10": 24.856561, "activity_20": 24.81174, "activity_30": 24.77141}, "trend_signal": 1, "fair_value": 24.386614, "relative_strength": 1.005709, "rate_of_change": 0.06458853422298522, "market_dynamics": 0.123402, "expectation": {"probability": 71.0493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.940001, "high": 24.959999, "low": 24.93, "close": 24.959999, "volume": 10492}, "trend_line": 24.723276, "activity_lines": {"activity_5": 24.922759, "activity_10": 24.881544, "activity_20": 24.829222, "activity_30": 24.787692}, "trend_signal": 1, "fair_value": 24.395573, "relative_strength": 1.500143, "rate_of_change": 0.06329621889782572, "market_dynamics": 0.583877, "expectation": {"probability": 71.9706, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.940001, "high": 24.99, "low": 24.940001, "close": 24.99, "volume": 16223}, "trend_line": 24.739264, "activity_lines": {"activity_5": 24.95237, "activity_10": 24.907824, "activity_20": 24.84826, "activity_30": 24.8049}, "trend_signal": 1, "fair_value": 24.404718, "relative_strength": 1.659644, "rate_of_change": 0.06466780535071531, "market_dynamics": 0.850255, "expectation": {"probability": 72.9953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/056815c5-9ef9-483a-b453-3f892b8bb9e9/", "share_image": "https://sharemaestro.com/terminal/056815c5-9ef9-483a-b453-3f892b8bb9e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}