{"ticker": {"uuid": "05689acf-f5cf-425e-86a5-1402f8a0c793", "symbol": "TCS", "name": "Tecsys Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCS rose 42.44%, moving from 25.98 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.26 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "42.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.869999, "high": 38.0, "low": 35.869999, "close": 37.0, "volume": 53100}, "trend_line": 30.690667, "activity_lines": {"activity_5": 35.608, "activity_10": 34.758, "activity_20": 31.785375, "activity_30": 30.891822}, "trend_signal": 1, "fair_value": 34.961638, "relative_strength": -2.257869, "rate_of_change": 0.1866225006364007, "market_dynamics": 0.903874, "expectation": {"probability": 42.6889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.77873, "high": 25.109114, "low": 23.25314, "close": 24.574673, "volume": 71700}, "trend_line": 26.463978, "activity_lines": {"activity_5": 24.908292, "activity_10": 25.053283, "activity_20": 25.586542, "activity_30": 25.935764}, "trend_signal": 0, "fair_value": 36.257685, "relative_strength": -14.344026, "rate_of_change": -0.4975614851247571, "market_dynamics": -0.488604, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.177135, "high": 25.565818, "low": 23.719563, "close": 25.157698, "volume": 222700}, "trend_line": 26.323379, "activity_lines": {"activity_5": 24.941978, "activity_10": 25.061057, "activity_20": 25.500566, "activity_30": 25.851488}, "trend_signal": 0, "fair_value": 36.282015, "relative_strength": -12.298943, "rate_of_change": -0.5312844501306707, "market_dynamics": -0.377419, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.264587, "high": 25.857334, "low": 23.078227, "close": 25.264585, "volume": 96700}, "trend_line": 26.189564, "activity_lines": {"activity_5": 25.031375, "activity_10": 25.083141, "activity_20": 25.429841, "activity_30": 25.783179}, "trend_signal": 0, "fair_value": 36.297841, "relative_strength": -8.738446, "rate_of_change": -0.5083503907306066, "market_dynamics": -0.286651, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.099396, "high": 27.878501, "low": 24.360895, "close": 27.071978, "volume": 57000}, "trend_line": 26.137577, "activity_lines": {"activity_5": 25.722589, "activity_10": 25.438436, "activity_20": 25.546748, "activity_30": 25.840109}, "trend_signal": 0, "fair_value": 36.317461, "relative_strength": -5.320315, "rate_of_change": -0.19850273185151326, "market_dynamics": 0.082289, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.208017, "high": 30.842227, "low": 27.208017, "close": 29.06399, "volume": 43900}, "trend_line": 26.246365, "activity_lines": {"activity_5": 26.952779, "activity_10": 26.123052, "activity_20": 25.855972, "activity_30": 26.02891}, "trend_signal": 0, "fair_value": 36.311448, "relative_strength": 3.619308, "rate_of_change": 0.41621302540782773, "market_dynamics": 0.658204, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.258334, "high": 29.783064, "low": 27.248025, "close": 27.462347, "volume": 107000}, "trend_line": 26.220173, "activity_lines": {"activity_5": 27.3647, "activity_10": 26.439961, "activity_20": 25.997099, "activity_30": 26.10736}, "trend_signal": 0, "fair_value": 36.309896, "relative_strength": -3.83579, "rate_of_change": -0.09979286655505161, "market_dynamics": 1.043373, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.277246, "high": 27.900725, "low": 25.669839, "close": 26.137447, "volume": 43400}, "trend_line": 26.271272, "activity_lines": {"activity_5": 27.142476, "activity_10": 26.47761, "activity_20": 26.001066, "activity_30": 26.102023}, "trend_signal": 0, "fair_value": 36.296264, "relative_strength": -9.130065, "rate_of_change": 0.1948842976741636, "market_dynamics": 1.167114, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.205643, "high": 26.653772, "low": 25.30939, "close": 26.078999, "volume": 58000}, "trend_line": 26.283599, "activity_lines": {"activity_5": 26.835452, "activity_10": 26.492295, "activity_20": 26.013347, "activity_30": 26.089618}, "trend_signal": 0, "fair_value": 36.281403, "relative_strength": -8.398167, "rate_of_change": 0.04692197621797334, "market_dynamics": 1.043749, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.825708, "high": 27.325959, "low": 25.63087, "close": 25.874418, "volume": 21700}, "trend_line": 26.236778, "activity_lines": {"activity_5": 26.405941, "activity_10": 26.454799, "activity_20": 26.013474, "activity_30": 26.06322}, "trend_signal": 0, "fair_value": 36.256754, "relative_strength": -6.947029, "rate_of_change": -0.17813770480974767, "market_dynamics": 0.779534, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.020546, "high": 26.692736, "low": 25.250938, "close": 25.786741, "volume": 19100}, "trend_line": 26.194463, "activity_lines": {"activity_5": 26.027041, "activity_10": 26.389037, "activity_20": 26.007003, "activity_30": 26.034185}, "trend_signal": 0, "fair_value": 36.250996, "relative_strength": -7.373539, "rate_of_change": -0.16128123659087293, "market_dynamics": 0.461049, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.786739, "high": 25.864674, "low": 24.598233, "close": 24.871006, "volume": 39700}, "trend_line": 26.132607, "activity_lines": {"activity_5": 25.56138, "activity_10": 26.138804, "activity_20": 25.920271, "activity_30": 25.948801}, "trend_signal": 0, "fair_value": 36.238881, "relative_strength": -7.623829, "rate_of_change": -0.23614150822637137, "market_dynamics": 0.26535, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.871005, "high": 25.699066, "low": 24.27675, "close": 25.19249, "volume": 42200}, "trend_line": 26.098264, "activity_lines": {"activity_5": 25.375635, "activity_10": 25.941635, "activity_20": 25.872324, "activity_30": 25.888148}, "trend_signal": 0, "fair_value": 36.225716, "relative_strength": -6.091074, "rate_of_change": -0.13141819337045016, "market_dynamics": 0.090014, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.231456, "high": 28.251438, "low": 25.182747, "close": 28.251438, "volume": 21200}, "trend_line": 26.089329, "activity_lines": {"activity_5": 26.272538, "activity_10": 26.300006, "activity_20": 26.114198, "activity_30": 26.027062}, "trend_signal": 0, "fair_value": 36.237283, "relative_strength": 2.000831, "rate_of_change": -0.03423599362777932, "market_dynamics": 0.203401, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.582661, "high": 28.991821, "low": 27.277247, "close": 27.696154, "volume": 24800}, "trend_line": 26.091927, "activity_lines": {"activity_5": 26.839516, "activity_10": 26.503109, "activity_20": 26.290168, "activity_30": 26.130728}, "trend_signal": 1, "fair_value": 36.24596, "relative_strength": 2.74788, "rate_of_change": 0.009958094361104458, "market_dynamics": 0.346108, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.70589, "high": 29.917297, "low": 26.536863, "close": 27.355181, "volume": 71100}, "trend_line": 26.143886, "activity_lines": {"activity_5": 27.171388, "activity_10": 26.632869, "activity_20": 26.422085, "activity_30": 26.212229}, "trend_signal": 1, "fair_value": 36.251477, "relative_strength": -1.077772, "rate_of_change": 0.19913822386518287, "market_dynamics": 0.617116, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.598728, "high": 27.598728, "low": 24.501113, "close": 24.901649, "volume": 25300}, "trend_line": 26.13538, "activity_lines": {"activity_5": 26.580853, "activity_10": 26.347601, "activity_20": 26.308434, "activity_30": 26.132084}, "trend_signal": 0, "fair_value": 36.239983, "relative_strength": -5.802564, "rate_of_change": -0.03253533158764927, "market_dynamics": 0.527407, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.872343, "high": 27.353712, "low": 23.748883, "close": 27.353712, "volume": 64900}, "trend_line": 26.078756, "activity_lines": {"activity_5": 26.80563, "activity_10": 26.554721, "activity_20": 26.430457, "activity_30": 26.210686}, "trend_signal": 1, "fair_value": 36.224652, "relative_strength": 4.938054, "rate_of_change": -0.21665650164643824, "market_dynamics": 0.495364, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.236483, "high": 27.373253, "low": 25.546411, "close": 27.304869, "volume": 26700}, "trend_line": 26.06831, "activity_lines": {"activity_5": 26.870044, "activity_10": 26.730846, "activity_20": 26.538806, "activity_30": 26.289791}, "trend_signal": 1, "fair_value": 36.178145, "relative_strength": 6.355486, "rate_of_change": -0.04005559160873386, "market_dynamics": 0.341111, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.904331, "high": 27.080175, "low": 25.018878, "close": 25.380337, "volume": 11900}, "trend_line": 26.039582, "activity_lines": {"activity_5": 26.356052, "activity_10": 26.534768, "activity_20": 26.454105, "activity_30": 26.245405}, "trend_signal": 1, "fair_value": 36.100356, "relative_strength": -1.913302, "rate_of_change": -0.11020277110407607, "market_dynamics": -0.089112, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.165419, "high": 27.988712, "low": 25.165419, "close": 26.89456, "volume": 20000}, "trend_line": 26.027838, "activity_lines": {"activity_5": 26.501189, "activity_10": 26.622987, "activity_20": 26.51274, "activity_30": 26.300565}, "trend_signal": 1, "fair_value": 36.028484, "relative_strength": 6.128175, "rate_of_change": -0.04510057035477835, "market_dynamics": 0.020645, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.279102, "high": 28.203633, "low": 26.279102, "close": 27.842173, "volume": 17700}, "trend_line": 26.069707, "activity_lines": {"activity_5": 26.992904, "activity_10": 26.863357, "activity_20": 26.65164, "activity_30": 26.417619}, "trend_signal": 1, "fair_value": 35.959998, "relative_strength": 12.122137, "rate_of_change": 0.16086238127039953, "market_dynamics": 0.008737, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.72849, "high": 27.6761, "low": 24.872339, "close": 25.937181, "volume": 32000}, "trend_line": 26.105083, "activity_lines": {"activity_5": 26.653588, "activity_10": 26.703343, "activity_20": 26.593554, "activity_30": 26.409069}, "trend_signal": 1, "fair_value": 35.882417, "relative_strength": -1.095353, "rate_of_change": 0.13569772763460441, "market_dynamics": -0.012767, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.327951, "high": 28.49671, "low": 25.038417, "close": 28.49671, "volume": 14200}, "trend_line": 26.204399, "activity_lines": {"activity_5": 27.261883, "activity_10": 26.995158, "activity_20": 26.77552, "activity_30": 26.563367}, "trend_signal": 1, "fair_value": 35.847277, "relative_strength": 9.558162, "rate_of_change": 0.3804469803830855, "market_dynamics": 0.417349, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.184093, "high": 30.391927, "low": 27.03133, "close": 29.356394, "volume": 25800}, "trend_line": 26.340792, "activity_lines": {"activity_5": 28.077284, "activity_10": 27.43882, "activity_20": 27.02397, "activity_30": 26.766722}, "trend_signal": 1, "fair_value": 35.822416, "relative_strength": 9.971363, "rate_of_change": 0.5204965776929353, "market_dynamics": 0.736402, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.307551, "high": 30.792465, "low": 28.887475, "close": 30.12816, "volume": 10000}, "trend_line": 26.516515, "activity_lines": {"activity_5": 28.884869, "activity_10": 27.992617, "activity_20": 27.335044, "activity_30": 27.011068}, "trend_signal": 1, "fair_value": 35.784534, "relative_strength": 13.168151, "rate_of_change": 0.6671135780579333, "market_dynamics": 0.895324, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.802238, "high": 33.92837, "low": 30.157473, "close": 32.970997, "volume": 57900}, "trend_line": 26.77048, "activity_lines": {"activity_5": 30.424494, "activity_10": 29.012876, "activity_20": 27.911796, "activity_30": 27.427486}, "trend_signal": 1, "fair_value": 35.739147, "relative_strength": 21.350547, "rate_of_change": 0.9577616063046026, "market_dynamics": 1.313002, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.068681, "high": 33.498528, "low": 30.323546, "close": 30.675234, "volume": 63600}, "trend_line": 26.944357, "activity_lines": {"activity_5": 30.856942, "activity_10": 29.469008, "activity_20": 28.243673, "activity_30": 27.679406}, "trend_signal": 1, "fair_value": 35.639808, "relative_strength": 13.222159, "rate_of_change": 0.6495102067650671, "market_dynamics": 1.411108, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.5287, "high": 30.5287, "low": 29.23725, "close": 30.265696, "volume": 74000}, "trend_line": 27.111385, "activity_lines": {"activity_5": 30.837008, "activity_10": 29.790287, "activity_20": 28.514937, "activity_30": 27.893686}, "trend_signal": 1, "fair_value": 35.541912, "relative_strength": 10.600562, "rate_of_change": 0.6198997437571006, "market_dynamics": 1.414643, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.697603, "high": 30.363644, "low": 29.3352, "close": 29.726986, "volume": 46400}, "trend_line": 27.262399, "activity_lines": {"activity_5": 30.519571, "activity_10": 29.959785, "activity_20": 28.714959, "activity_30": 28.062434}, "trend_signal": 1, "fair_value": 35.43934, "relative_strength": 6.55123, "rate_of_change": 0.5570132252557366, "market_dynamics": 1.340758, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.118774, "high": 32.538073, "low": 29.707396, "close": 32.13649, "volume": 9600}, "trend_line": 27.50701, "activity_lines": {"activity_5": 30.980596, "activity_10": 30.488346, "activity_20": 29.126112, "activity_30": 28.376892}, "trend_signal": 1, "fair_value": 35.340463, "relative_strength": 14.422308, "rate_of_change": 0.8972467903503377, "market_dynamics": 1.229535, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.557662, "high": 32.557662, "low": 29.531092, "close": 30.647694, "volume": 20800}, "trend_line": 27.709444, "activity_lines": {"activity_5": 30.811468, "activity_10": 30.650908, "activity_20": 29.365238, "activity_30": 28.579517}, "trend_signal": 1, "fair_value": 35.230942, "relative_strength": 9.093575, "rate_of_change": 0.7359360395768214, "market_dynamics": 1.086699, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.33332, "high": 31.33332, "low": 28.600595, "close": 29.873907, "volume": 95700}, "trend_line": 27.866651, "activity_lines": {"activity_5": 30.539297, "activity_10": 30.621772, "activity_20": 29.503162, "activity_30": 28.719159}, "trend_signal": 1, "fair_value": 35.108688, "relative_strength": 5.929481, "rate_of_change": 0.5673408676117776, "market_dynamics": 0.977006, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.687807, "high": 31.333322, "low": 29.384169, "close": 30.980711, "volume": 30500}, "trend_line": 28.057188, "activity_lines": {"activity_5": 30.689482, "activity_10": 30.722296, "activity_20": 29.724203, "activity_30": 28.920067}, "trend_signal": 1, "fair_value": 34.957852, "relative_strength": 10.013074, "rate_of_change": 0.6837455997134319, "market_dynamics": 0.948756, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.34312, "high": 35.231626, "low": 30.726053, "close": 35.006348, "volume": 68500}, "trend_line": 28.321667, "activity_lines": {"activity_5": 32.133879, "activity_10": 31.509591, "activity_20": 30.315642, "activity_30": 29.368399}, "trend_signal": 1, "fair_value": 34.845121, "relative_strength": 22.337482, "rate_of_change": 0.9426425770109301, "market_dynamics": 1.063114, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.006344, "high": 35.407927, "low": 31.646748, "close": 34.927979, "volume": 34800}, "trend_line": 28.517134, "activity_lines": {"activity_5": 33.200195, "activity_10": 32.17991, "activity_20": 30.864807, "activity_30": 29.794613}, "trend_signal": 1, "fair_value": 34.71408, "relative_strength": 21.807541, "rate_of_change": 0.6901677079954268, "market_dynamics": 1.227302, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.496081, "high": 35.496081, "low": 32.489098, "close": 33.576313, "volume": 11800}, "trend_line": 28.720932, "activity_lines": {"activity_5": 33.629857, "activity_10": 32.517203, "activity_20": 31.249181, "activity_30": 30.121012}, "trend_signal": 1, "fair_value": 34.538208, "relative_strength": 17.086976, "rate_of_change": 0.7146510585530881, "market_dynamics": 1.328168, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.547867, "high": 35.251217, "low": 32.547867, "close": 34.624344, "volume": 38600}, "trend_line": 29.003829, "activity_lines": {"activity_5": 34.213621, "activity_10": 33.034041, "activity_20": 31.692059, "activity_30": 30.501877}, "trend_signal": 1, "fair_value": 34.398183, "relative_strength": 18.722811, "rate_of_change": 0.98498544545838, "market_dynamics": 1.45256, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.62435, "high": 34.869213, "low": 33.400008, "close": 33.938721, "volume": 14100}, "trend_line": 29.26582, "activity_lines": {"activity_5": 34.252148, "activity_10": 33.354418, "activity_20": 32.035018, "activity_30": 30.820257}, "trend_signal": 1, "fair_value": 34.292622, "relative_strength": 14.966346, "rate_of_change": 0.9032979748984241, "market_dynamics": 1.21628, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.870159, "high": 38.512853, "low": 33.870159, "close": 38.07209, "volume": 40200}, "trend_line": 29.672409, "activity_lines": {"activity_5": 35.471265, "activity_10": 34.359534, "activity_20": 32.740041, "activity_30": 31.388404}, "trend_signal": 1, "fair_value": 34.235405, "relative_strength": 27.503783, "rate_of_change": 1.3892964557288903, "market_dynamics": 1.215321, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.827219, "high": 38.130859, "low": 35.711559, "close": 37.053444, "volume": 124800}, "trend_line": 30.047966, "activity_lines": {"activity_5": 36.14645, "activity_10": 35.027713, "activity_20": 33.287613, "activity_30": 31.864599}, "trend_signal": 1, "fair_value": 34.177778, "relative_strength": 22.511963, "rate_of_change": 1.265677485100723, "market_dynamics": 1.228694, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.327697, "high": 37.327697, "low": 35.368746, "close": 36.612686, "volume": 21600}, "trend_line": 30.439355, "activity_lines": {"activity_5": 36.533017, "activity_10": 35.526355, "activity_20": 33.744833, "activity_30": 32.28813}, "trend_signal": 1, "fair_value": 34.118209, "relative_strength": 19.901915, "rate_of_change": 1.3025474003797803, "market_dynamics": 1.193079, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.720419, "high": 39.653931, "low": 36.455961, "close": 39.6343, "volume": 42000}, "trend_line": 30.920749, "activity_lines": {"activity_5": 37.724365, "activity_10": 36.465927, "activity_20": 34.448061, "activity_30": 32.881352}, "trend_signal": 1, "fair_value": 34.103134, "relative_strength": 28.284705, "rate_of_change": 1.5814855472463252, "market_dynamics": 1.373422, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.771719, "high": 40.154516, "low": 36.454124, "close": 37.867535, "volume": 243200}, "trend_line": 31.241285, "activity_lines": {"activity_5": 37.992794, "activity_10": 36.906807, "activity_20": 34.917801, "activity_30": 33.329532}, "trend_signal": 1, "fair_value": 34.078388, "relative_strength": 20.91691, "rate_of_change": 1.0366372431663948, "market_dynamics": 1.415396, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.44664, "high": 38.966856, "low": 37.366956, "close": 38.456459, "volume": 31200}, "trend_line": 31.599962, "activity_lines": {"activity_5": 38.19561, "activity_10": 37.32955, "activity_20": 35.399007, "activity_30": 33.795027}, "trend_signal": 1, "fair_value": 34.021201, "relative_strength": 21.441007, "rate_of_change": 1.1480865783849805, "market_dynamics": 1.373175, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.525161, "high": 38.701839, "low": 36.316716, "close": 36.846745, "volume": 50500}, "trend_line": 31.916347, "activity_lines": {"activity_5": 37.83623, "activity_10": 37.396888, "activity_20": 35.683573, "activity_30": 34.133529}, "trend_signal": 1, "fair_value": 33.989973, "relative_strength": 17.590147, "rate_of_change": 1.0012195584285728, "market_dynamics": 1.274827, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.846747, "high": 39.055195, "low": 36.346162, "close": 36.542469, "volume": 26000}, "trend_line": 32.304375, "activity_lines": {"activity_5": 37.389205, "activity_10": 37.374016, "activity_20": 35.907166, "activity_30": 34.431989}, "trend_signal": 1, "fair_value": 33.95563, "relative_strength": 16.402793, "rate_of_change": 1.215765701507137, "market_dynamics": 0.993302, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.552279, "high": 38.377932, "low": 35.825943, "close": 37.847908, "volume": 19500}, "trend_line": 32.654181, "activity_lines": {"activity_5": 37.382007, "activity_10": 37.534567, "activity_20": 36.238081, "activity_30": 34.789636}, "trend_signal": 1, "fair_value": 33.92175, "relative_strength": 18.850373, "rate_of_change": 1.0828440420221748, "market_dynamics": 0.664893, "expectation": {"probability": 36.469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.220884, "high": 39.506694, "low": 34.363463, "close": 35.335182, "volume": 33100}, "trend_line": 32.921858, "activity_lines": {"activity_5": 36.656327, "activity_10": 37.179648, "activity_20": 36.295532, "activity_30": 34.962604}, "trend_signal": 1, "fair_value": 33.889534, "relative_strength": 10.519025, "rate_of_change": 0.8197327013040048, "market_dynamics": 0.164827, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.315554, "high": 36.787851, "low": 35.315554, "close": 36.414864, "volume": 24800}, "trend_line": 33.289676, "activity_lines": {"activity_5": 36.459364, "activity_10": 36.995644, "activity_20": 36.43167, "activity_30": 35.187959}, "trend_signal": 1, "fair_value": 33.872389, "relative_strength": 11.48302, "rate_of_change": 1.1172455697974268, "market_dynamics": -0.236555, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.181637, "high": 38.181637, "low": 33.803989, "close": 33.931591, "volume": 20400}, "trend_line": 33.524244, "activity_lines": {"activity_5": 35.570749, "activity_10": 36.390268, "activity_20": 36.299459, "activity_30": 35.229373}, "trend_signal": 1, "fair_value": 33.835527, "relative_strength": 2.793127, "rate_of_change": 0.7046268638961911, "market_dynamics": -0.633844, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.391747, "high": 34.255497, "low": 32.390584, "close": 32.704674, "volume": 22000}, "trend_line": 33.686327, "activity_lines": {"activity_5": 34.467507, "activity_10": 35.618578, "activity_20": 36.04185, "activity_30": 35.176497}, "trend_signal": 1, "fair_value": 33.796499, "relative_strength": -0.543101, "rate_of_change": 0.4834799555807896, "market_dynamics": -1.030876, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.390584, "high": 35.502045, "low": 32.164832, "close": 34.746265, "volume": 48600}, "trend_line": 33.979963, "activity_lines": {"activity_5": 34.300647, "activity_10": 35.28914, "activity_20": 35.968884, "activity_30": 35.24488}, "trend_signal": 1, "fair_value": 33.758608, "relative_strength": 5.46811, "rate_of_change": 0.8716771050758944, "market_dynamics": -1.029678, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.462781, "high": 35.462781, "low": 31.890006, "close": 32.694862, "volume": 30800}, "trend_line": 34.119902, "activity_lines": {"activity_5": 33.656763, "activity_10": 34.675593, "activity_20": 35.677344, "activity_30": 35.161971}, "trend_signal": 0, "fair_value": 33.71198, "relative_strength": 0.097639, "rate_of_change": 0.41182799404462384, "market_dynamics": -1.147624, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.428684, "high": 37.003794, "low": 31.418866, "close": 35.345001, "volume": 30400}, "trend_line": 34.319522, "activity_lines": {"activity_5": 34.072279, "activity_10": 34.637938, "activity_20": 35.630036, "activity_30": 35.241009}, "trend_signal": 0, "fair_value": 33.687977, "relative_strength": 9.520342, "rate_of_change": 0.5850544353849431, "market_dynamics": -1.055021, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.42585, "high": 37.484739, "low": 32.655598, "close": 33.273968, "volume": 42900}, "trend_line": 34.424382, "activity_lines": {"activity_5": 33.868776, "activity_10": 34.280304, "activity_20": 35.383873, "activity_30": 35.173554}, "trend_signal": 0, "fair_value": 33.650024, "relative_strength": 3.182983, "rate_of_change": 0.3055403860228653, "market_dynamics": -0.979268, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.254332, "high": 35.354813, "low": 31.409049, "close": 34.343838, "volume": 69500}, "trend_line": 34.470143, "activity_lines": {"activity_5": 34.065737, "activity_10": 34.182151, "activity_20": 35.24748, "activity_30": 35.168358}, "trend_signal": 0, "fair_value": 33.614395, "relative_strength": 4.633372, "rate_of_change": 0.13293194341150066, "market_dynamics": -0.981678, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.03956, "high": 36.611175, "low": 33.529163, "close": 34.844418, "volume": 28700}, "trend_line": 34.609116, "activity_lines": {"activity_5": 34.320281, "activity_10": 34.214988, "activity_20": 35.155105, "activity_30": 35.192504}, "trend_signal": 0, "fair_value": 33.587245, "relative_strength": 5.123197, "rate_of_change": 0.40316920066156964, "market_dynamics": -0.873748, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.981827, "high": 36.994854, "low": 34.805151, "close": 36.994854, "volume": 31700}, "trend_line": 34.833422, "activity_lines": {"activity_5": 35.285093, "activity_10": 34.693422, "activity_20": 35.266487, "activity_30": 35.346423}, "trend_signal": 0, "fair_value": 33.55878, "relative_strength": 8.203428, "rate_of_change": 0.6481124799604779, "market_dynamics": -0.722547, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.293159, "high": 38.853947, "low": 35.293159, "close": 37.821121, "volume": 26500}, "trend_line": 35.103226, "activity_lines": {"activity_5": 36.238661, "activity_10": 35.291911, "activity_20": 35.442007, "activity_30": 35.539178}, "trend_signal": 1, "fair_value": 33.498606, "relative_strength": 9.983984, "rate_of_change": 0.7745549662045854, "market_dynamics": -0.438778, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.227731, "high": 39.55233, "low": 37.673572, "close": 39.55233, "volume": 36800}, "trend_line": 35.350421, "activity_lines": {"activity_5": 37.604225, "activity_10": 36.179597, "activity_20": 35.783599, "activity_30": 35.826217}, "trend_signal": 1, "fair_value": 33.431301, "relative_strength": 13.723518, "rate_of_change": 0.7041945375618692, "market_dynamics": -0.048025, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.532659, "high": 40.132683, "low": 38.578527, "close": 39.345768, "volume": 38700}, "trend_line": 35.640357, "activity_lines": {"activity_5": 38.482377, "activity_10": 36.92753, "activity_20": 36.09362, "activity_30": 36.083981}, "trend_signal": 1, "fair_value": 33.357334, "relative_strength": 15.402684, "rate_of_change": 0.8201769365066527, "market_dynamics": 0.332, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.640747, "high": 41.883572, "low": 36.640747, "close": 41.804874, "volume": 24700}, "trend_line": 36.038055, "activity_lines": {"activity_5": 39.846769, "activity_10": 38.001827, "activity_20": 36.624826, "activity_30": 36.481692}, "trend_signal": 1, "fair_value": 33.300296, "relative_strength": 21.228029, "rate_of_change": 1.1158642434473884, "market_dynamics": 0.619136, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.814716, "high": 42.709832, "low": 41.313052, "close": 41.814713, "volume": 10700}, "trend_line": 36.399189, "activity_lines": {"activity_5": 40.75041, "activity_10": 38.949574, "activity_20": 37.146634, "activity_30": 36.85438}, "trend_signal": 1, "fair_value": 33.242707, "relative_strength": 16.536933, "rate_of_change": 1.0020907066155482, "market_dynamics": 0.764683, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.040956, "high": 44.047588, "low": 40.565489, "close": 43.772167, "volume": 24100}, "trend_line": 36.691383, "activity_lines": {"activity_5": 41.985212, "activity_10": 40.087406, "activity_20": 37.836069, "activity_30": 37.330056}, "trend_signal": 1, "fair_value": 33.20276, "relative_strength": 19.876421, "rate_of_change": 0.8027486546472288, "market_dynamics": 0.838069, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.831188, "high": 43.831188, "low": 39.414622, "close": 42.936069, "volume": 41800}, "trend_line": 36.958319, "activity_lines": {"activity_5": 42.544578, "activity_10": 40.92, "activity_20": 38.420563, "activity_30": 37.732939}, "trend_signal": 1, "fair_value": 33.137386, "relative_strength": 16.62028, "rate_of_change": 0.7275168668349218, "market_dynamics": 0.970401, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.78853, "high": 42.78853, "low": 37.388316, "close": 40.181866, "volume": 24600}, "trend_line": 37.178504, "activity_lines": {"activity_5": 41.960294, "activity_10": 41.076155, "activity_20": 38.713755, "activity_30": 37.940909}, "trend_signal": 1, "fair_value": 33.038583, "relative_strength": 11.323788, "rate_of_change": 0.595765732743401, "market_dynamics": 0.832646, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.473639, "high": 40.64418, "low": 38.647385, "close": 40.280228, "volume": 170800}, "trend_line": 37.367034, "activity_lines": {"activity_5": 41.353057, "activity_10": 41.144047, "activity_20": 38.998985, "activity_30": 38.141021}, "trend_signal": 1, "fair_value": 32.94839, "relative_strength": 7.369916, "rate_of_change": 0.5070940993214792, "market_dynamics": 0.904179, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.683523, "high": 41.637657, "low": 39.149036, "close": 40.928093, "volume": 62600}, "trend_line": 37.600013, "activity_lines": {"activity_5": 41.063419, "activity_10": 41.230901, "activity_20": 39.334334, "activity_30": 38.370766}, "trend_signal": 1, "fair_value": 32.864163, "relative_strength": 7.14139, "rate_of_change": 0.6234880724009305, "market_dynamics": 0.81419, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.095634, "high": 41.539113, "low": 39.173896, "close": 39.321724, "volume": 22700}, "trend_line": 37.641667, "activity_lines": {"activity_5": 40.297432, "activity_10": 40.954174, "activity_20": 39.490062, "activity_30": 38.481844}, "trend_signal": 1, "fair_value": 32.76712, "relative_strength": 2.255312, "rate_of_change": 0.11078187659137563, "market_dynamics": 0.541084, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.735627, "high": 40.573311, "low": 39.420271, "close": 40.484619, "volume": 27700}, "trend_line": 37.75604, "activity_lines": {"activity_5": 40.215773, "activity_10": 40.861598, "activity_20": 39.7427, "activity_30": 38.665261}, "trend_signal": 1, "fair_value": 32.691785, "relative_strength": 4.061713, "rate_of_change": 0.30384679828340366, "market_dynamics": 0.50001, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.646936, "high": 41.391282, "low": 39.646936, "close": 40.967514, "volume": 27300}, "trend_line": 37.901201, "activity_lines": {"activity_5": 40.458509, "activity_10": 40.839871, "activity_20": 40.010123, "activity_30": 38.872453}, "trend_signal": 1, "fair_value": 32.597181, "relative_strength": 3.518303, "rate_of_change": 0.3844709349815332, "market_dynamics": 0.287745, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.085777, "high": 42.475338, "low": 39.922878, "close": 39.922878, "volume": 29700}, "trend_line": 37.91082, "activity_lines": {"activity_5": 40.300656, "activity_10": 40.598724, "activity_20": 40.13871, "activity_30": 39.002883}, "trend_signal": 1, "fair_value": 32.524574, "relative_strength": -0.786608, "rate_of_change": 0.025379142998663052, "market_dynamics": 0.026592, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.617371, "high": 40.021429, "low": 38.208101, "close": 39.863747, "volume": 22800}, "trend_line": 37.97736, "activity_lines": {"activity_5": 40.146917, "activity_10": 40.381044, "activity_20": 40.237015, "activity_30": 39.128879}, "trend_signal": 1, "fair_value": 32.436105, "relative_strength": 0.348484, "rate_of_change": 0.17551717425261779, "market_dynamics": -0.161121, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.302009, "high": 39.922876, "low": 38.95708, "close": 39.223171, "volume": 25800}, "trend_line": 38.002917, "activity_lines": {"activity_5": 39.850608, "activity_10": 40.082368, "activity_20": 40.240175, "activity_30": 39.209254}, "trend_signal": 1, "fair_value": 32.349366, "relative_strength": -0.778132, "rate_of_change": 0.0672953570232348, "market_dynamics": -0.423579, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.252736, "high": 42.238821, "low": 39.252736, "close": 41.391285, "volume": 13900}, "trend_line": 38.154402, "activity_lines": {"activity_5": 40.283575, "activity_10": 40.260603, "activity_20": 40.431354, "activity_30": 39.427858}, "trend_signal": 1, "fair_value": 32.279168, "relative_strength": 2.306424, "rate_of_change": 0.39861413796209644, "market_dynamics": -0.58599, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.809836, "high": 44.268962, "low": 39.548388, "close": 43.165192, "volume": 63000}, "trend_line": 38.375159, "activity_lines": {"activity_5": 41.247399, "activity_10": 40.789454, "activity_20": 40.752824, "activity_30": 39.751135}, "trend_signal": 1, "fair_value": 32.203444, "relative_strength": 5.780648, "rate_of_change": 0.5785885466112114, "market_dynamics": -0.478695, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.475333, "high": 44.692732, "low": 42.475333, "close": 43.73679, "volume": 24300}, "trend_line": 38.571456, "activity_lines": {"activity_5": 42.255244, "activity_10": 41.36799, "activity_20": 41.086725, "activity_30": 40.097046}, "trend_signal": 1, "fair_value": 32.141522, "relative_strength": 4.579241, "rate_of_change": 0.5115210076393463, "market_dynamics": -0.338283, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.376789, "high": 44.1507, "low": 41.775626, "close": 44.12114, "volume": 24800}, "trend_line": 38.864321, "activity_lines": {"activity_5": 43.136945, "activity_10": 41.95356, "activity_20": 41.414886, "activity_30": 40.45509}, "trend_signal": 1, "fair_value": 32.124704, "relative_strength": 4.528043, "rate_of_change": 0.7592790896978301, "market_dynamics": -0.115127, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.328085, "high": 44.328085, "low": 42.445774, "close": 42.475338, "volume": 72600}, "trend_line": 39.066337, "activity_lines": {"activity_5": 43.186219, "activity_10": 42.181839, "activity_20": 41.552369, "activity_30": 40.688059}, "trend_signal": 1, "fair_value": 32.112819, "relative_strength": 0.288042, "rate_of_change": 0.5197980945042123, "market_dynamics": 0.038292, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.686938, "high": 46.308964, "low": 41.686938, "close": 46.308964, "volume": 43600}, "trend_line": 39.478916, "activity_lines": {"activity_5": 44.296558, "activity_10": 43.049802, "activity_20": 42.032796, "activity_30": 41.155326}, "trend_signal": 1, "fair_value": 32.100655, "relative_strength": 10.683512, "rate_of_change": 1.0560985024011875, "market_dynamics": 0.266453, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.845772, "high": 46.821422, "low": 44.063625, "close": 45.366871, "volume": 64400}, "trend_line": 39.900989, "activity_lines": {"activity_5": 44.76502, "activity_10": 43.640578, "activity_20": 42.391326, "activity_30": 41.535194}, "trend_signal": 1, "fair_value": 32.085037, "relative_strength": 10.864562, "rate_of_change": 1.0691099015991337, "market_dynamics": 0.57087, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.672938, "high": 45.821036, "low": 45.139791, "close": 45.386623, "volume": 4300}, "trend_line": 40.255668, "activity_lines": {"activity_5": 45.093287, "activity_10": 44.154957, "activity_20": 42.723065, "activity_30": 41.889106}, "trend_signal": 1, "fair_value": 32.052254, "relative_strength": 9.655576, "rate_of_change": 0.8888977664187654, "market_dynamics": 0.705042, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.307631, "high": 45.307631, "low": 43.481115, "close": 43.935276, "volume": 24400}, "trend_line": 40.630348, "activity_lines": {"activity_5": 44.827783, "activity_10": 44.306114, "activity_20": 42.899525, "activity_30": 42.1265}, "trend_signal": 1, "fair_value": 32.058718, "relative_strength": 4.62821, "rate_of_change": 0.9307509193487931, "market_dynamics": 0.789922, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.310446, "high": 44.369682, "low": 42.553038, "close": 43.244156, "volume": 69200}, "trend_line": 40.893653, "activity_lines": {"activity_5": 44.344297, "activity_10": 44.257585, "activity_20": 43.000066, "activity_30": 42.295132}, "trend_signal": 1, "fair_value": 32.066166, "relative_strength": 3.868908, "rate_of_change": 0.6480500733097403, "market_dynamics": 0.674989, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.194792, "high": 45.682815, "low": 42.947965, "close": 44.922581, "volume": 36800}, "trend_line": 41.28194, "activity_lines": {"activity_5": 44.369032, "activity_10": 44.441116, "activity_20": 43.262971, "activity_30": 42.555063}, "trend_signal": 1, "fair_value": 32.112062, "relative_strength": 6.231231, "rate_of_change": 0.9495043154985403, "market_dynamics": 0.500573, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.527656, "high": 45.840784, "low": 44.527656, "close": 44.892963, "volume": 16800}, "trend_line": 41.633578, "activity_lines": {"activity_5": 44.476319, "activity_10": 44.555056, "activity_20": 43.513596, "activity_30": 42.788032}, "trend_signal": 1, "fair_value": 32.142386, "relative_strength": 4.365715, "rate_of_change": 0.8517962091897843, "market_dynamics": 0.420508, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.626389, "high": 45.712432, "low": 44.004387, "close": 44.004387, "volume": 34500}, "trend_line": 41.93891, "activity_lines": {"activity_5": 44.319008, "activity_10": 44.476023, "activity_20": 43.65716, "activity_30": 42.940988}, "trend_signal": 1, "fair_value": 32.179874, "relative_strength": 1.963489, "rate_of_change": 0.7333791969549193, "market_dynamics": 0.327166, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.145429, "high": 45.514965, "low": 43.145429, "close": 43.935276, "volume": 18200}, "trend_line": 42.170257, "activity_lines": {"activity_5": 44.230809, "activity_10": 44.379558, "activity_20": 43.776409, "activity_30": 43.069786}, "trend_signal": 1, "fair_value": 32.233655, "relative_strength": 2.014907, "rate_of_change": 0.5516285473322972, "market_dynamics": 0.145444, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.490987, "high": 45.988879, "low": 43.490987, "close": 45.979004, "volume": 182400}, "trend_line": 42.442187, "activity_lines": {"activity_5": 44.823853, "activity_10": 44.65806, "activity_20": 44.075978, "activity_30": 43.315511}, "trend_signal": 1, "fair_value": 32.307368, "relative_strength": 6.379579, "rate_of_change": 0.6448383750660983, "market_dynamics": 0.190921, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.909892, "high": 46.877459, "low": 44.438797, "close": 44.438797, "volume": 58500}, "trend_line": 42.605069, "activity_lines": {"activity_5": 44.721171, "activity_10": 44.592821, "activity_20": 44.19716, "activity_30": 43.444325}, "trend_signal": 1, "fair_value": 32.379391, "relative_strength": 3.975837, "rate_of_change": 0.38377381448322473, "market_dynamics": 0.000921, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.547403, "high": 45.416236, "low": 43.451489, "close": 44.892963, "volume": 30000}, "trend_line": 42.789976, "activity_lines": {"activity_5": 44.80213, "activity_10": 44.644161, "activity_20": 44.342766, "activity_30": 43.591931}, "trend_signal": 1, "fair_value": 32.477278, "relative_strength": 4.017193, "rate_of_change": 0.43400234840601387, "market_dynamics": -0.17992, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.57703, "high": 44.833729, "low": 38.505071, "close": 38.593929, "volume": 40700}, "trend_line": 42.682944, "activity_lines": {"activity_5": 42.783411, "activity_10": 43.558839, "activity_20": 43.869772, "activity_30": 43.321218}, "trend_signal": 1, "fair_value": 32.534355, "relative_strength": -8.133789, "rate_of_change": -0.25013334898809897, "market_dynamics": -0.488104, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.287857, "high": 39.916926, "low": 37.132707, "close": 39.245548, "volume": 74700}, "trend_line": 42.597305, "activity_lines": {"activity_5": 41.342596, "activity_10": 42.715496, "activity_20": 43.465165, "activity_30": 43.099451}, "trend_signal": 0, "fair_value": 32.576595, "relative_strength": -5.71862, "rate_of_change": -0.20063986214259372, "market_dynamics": -0.977931, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.443019, "high": 42.45431, "low": 39.136953, "close": 39.739212, "volume": 24600}, "trend_line": 42.462873, "activity_lines": {"activity_5": 40.378984, "activity_10": 42.047178, "activity_20": 43.110517, "activity_30": 42.915058}, "trend_signal": 0, "fair_value": 32.644269, "relative_strength": -5.89426, "rate_of_change": -0.3155880401353954, "market_dynamics": -1.227328, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.522, "high": 40.805504, "low": 38.297739, "close": 39.563873, "volume": 53700}, "trend_line": 42.350467, "activity_lines": {"activity_5": 39.772912, "activity_10": 41.410707, "activity_20": 42.736713, "activity_30": 42.728025}, "trend_signal": 0, "fair_value": 32.699167, "relative_strength": -5.398781, "rate_of_change": -0.2647159555124779, "market_dynamics": -1.395225, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.57377, "high": 40.859914, "low": 38.871338, "close": 39.178032, "volume": 149700}, "trend_line": 42.317006, "activity_lines": {"activity_5": 39.363221, "activity_10": 40.801513, "activity_20": 42.334864, "activity_30": 42.523352}, "trend_signal": 0, "fair_value": 32.766635, "relative_strength": 0.045874, "rate_of_change": -0.07900975448512204, "market_dynamics": -1.27484, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.980926, "high": 39.68259, "low": 36.259469, "close": 39.68259, "volume": 11300}, "trend_line": 42.297085, "activity_lines": {"activity_5": 39.502711, "activity_10": 40.387966, "activity_20": 42.000055, "activity_30": 42.35339}, "trend_signal": 0, "fair_value": 32.835117, "relative_strength": -0.359424, "rate_of_change": -0.04707563668374016, "market_dynamics": -1.278349, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.6826, "high": 40.266308, "low": 39.336321, "close": 40.266308, "volume": 2400}, "trend_line": 42.275025, "activity_lines": {"activity_5": 39.764197, "activity_10": 40.159127, "activity_20": 41.740144, "activity_30": 42.222372}, "trend_signal": 0, "fair_value": 32.923866, "relative_strength": -1.409464, "rate_of_change": -0.05215489436211336, "market_dynamics": -1.183764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.939825, "high": 40.147591, "low": 37.852303, "close": 39.276966, "volume": 18400}, "trend_line": 42.273533, "activity_lines": {"activity_5": 39.627851, "activity_10": 39.817116, "activity_20": 41.404366, "activity_30": 42.028949}, "trend_signal": 0, "fair_value": 33.014719, "relative_strength": -5.703437, "rate_of_change": -0.0035292705326583217, "market_dynamics": -1.173985, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.920803, "high": 42.512124, "low": 38.475597, "close": 41.98777, "volume": 37100}, "trend_line": 42.323638, "activity_lines": {"activity_5": 40.425923, "activity_10": 40.089834, "activity_20": 41.34199, "activity_30": 42.010512}, "trend_signal": 0, "fair_value": 33.120544, "relative_strength": -0.564478, "rate_of_change": 0.11852569786396151, "market_dynamics": -1.052733, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.998421, "high": 44.381984, "low": 40.998421, "close": 42.314251, "volume": 41500}, "trend_line": 42.368529, "activity_lines": {"activity_5": 41.171229, "activity_10": 40.466476, "activity_20": 41.331285, "activity_30": 42.009907}, "trend_signal": 0, "fair_value": 33.217118, "relative_strength": -1.121402, "rate_of_change": 0.10606602390843572, "market_dynamics": -0.781898, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.214557, "high": 43.224449, "low": 41.305119, "close": 41.55246, "volume": 34500}, "trend_line": 42.422849, "activity_lines": {"activity_5": 41.453524, "activity_10": 40.751496, "activity_20": 41.262564, "activity_30": 41.957257}, "trend_signal": 0, "fair_value": 33.313926, "relative_strength": -5.294377, "rate_of_change": 0.1282083689995398, "market_dynamics": -0.574103, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.354586, "high": 43.451996, "low": 40.35535, "close": 40.681835, "volume": 30400}, "trend_line": 42.450118, "activity_lines": {"activity_5": 41.320952, "activity_10": 40.82443, "activity_20": 41.129185, "activity_30": 41.844934}, "trend_signal": 0, "fair_value": 33.392144, "relative_strength": -7.062359, "rate_of_change": 0.06427903981650074, "market_dynamics": -0.37338, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.810449, "high": 43.491569, "low": 40.800557, "close": 42.324142, "volume": 184700}, "trend_line": 42.553484, "activity_lines": {"activity_5": 41.708113, "activity_10": 41.16985, "activity_20": 41.167709, "activity_30": 41.836806}, "trend_signal": 0, "fair_value": 33.45635, "relative_strength": -4.462151, "rate_of_change": 0.243499912061479, "market_dynamics": -0.101446, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.592034, "high": 42.75946, "low": 39.850786, "close": 39.92004, "volume": 23000}, "trend_line": 42.504443, "activity_lines": {"activity_5": 41.090763, "activity_10": 41.031162, "activity_20": 40.981651, "activity_30": 41.666907}, "trend_signal": 0, "fair_value": 33.51094, "relative_strength": -10.780071, "rate_of_change": -0.11524555780202499, "market_dynamics": -0.109472, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.900256, "high": 40.780766, "low": 39.514403, "close": 39.722168, "volume": 10300}, "trend_line": 42.389675, "activity_lines": {"activity_5": 40.545304, "activity_10": 40.850022, "activity_20": 40.80057, "activity_30": 41.487405}, "trend_signal": 0, "fair_value": 33.57345, "relative_strength": -11.338887, "rate_of_change": -0.270014125346861, "market_dynamics": -0.041956, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.474832, "high": 40.751083, "low": 39.474832, "close": 40.751083, "volume": 7500}, "trend_line": 42.290152, "activity_lines": {"activity_5": 40.515622, "activity_10": 40.846064, "activity_20": 40.742104, "activity_30": 41.381689}, "trend_signal": 0, "fair_value": 33.60963, "relative_strength": -9.013, "rate_of_change": -0.23478122915544367, "market_dynamics": 0.11013, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.751085, "high": 40.79066, "low": 35.220652, "close": 36.012131, "volume": 71800}, "trend_line": 42.019851, "activity_lines": {"activity_5": 38.959714, "activity_10": 39.961051, "activity_20": 40.247801, "activity_30": 40.976656}, "trend_signal": 0, "fair_value": 33.633991, "relative_strength": -19.979391, "rate_of_change": -0.6391582607695436, "market_dynamics": -0.168749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.120956, "high": 39.860678, "low": 36.111064, "close": 39.029633, "volume": 29600}, "trend_line": 41.904994, "activity_lines": {"activity_5": 38.720954, "activity_10": 39.702023, "activity_20": 40.078609, "activity_30": 40.783739}, "trend_signal": 0, "fair_value": 33.678496, "relative_strength": -14.290322, "rate_of_change": -0.2733398554887799, "market_dynamics": -0.165097, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.039525, "high": 39.801321, "low": 37.955765, "close": 37.955765, "volume": 28600}, "trend_line": 41.626554, "activity_lines": {"activity_5": 38.343872, "activity_10": 39.252244, "activity_20": 39.840235, "activity_30": 40.52895}, "trend_signal": 0, "fair_value": 33.731486, "relative_strength": -16.346418, "rate_of_change": -0.6644554107321989, "market_dynamics": -0.288514, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.233394, "high": 38.927462, "low": 35.962788, "close": 36.289993, "volume": 41100}, "trend_line": 41.323992, "activity_lines": {"activity_5": 37.542485, "activity_10": 38.572906, "activity_20": 39.474088, "activity_30": 40.184655}, "trend_signal": 0, "fair_value": 33.748833, "relative_strength": -20.561255, "rate_of_change": -0.7268485399968534, "market_dynamics": -0.533511, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.458556, "high": 38.015255, "low": 36.339573, "close": 36.686604, "volume": 25800}, "trend_line": 41.033991, "activity_lines": {"activity_5": 37.102112, "activity_10": 38.075212, "activity_20": 39.18668, "activity_30": 39.885469}, "trend_signal": 0, "fair_value": 33.742214, "relative_strength": -19.852024, "rate_of_change": -0.7017739234873451, "market_dynamics": -0.658956, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.112965, "high": 38.094578, "low": 36.319742, "close": 37.658306, "volume": 58600}, "trend_line": 40.824759, "activity_lines": {"activity_5": 37.256606, "activity_10": 37.84266, "activity_20": 39.000898, "activity_30": 39.667683}, "trend_signal": 0, "fair_value": 33.735336, "relative_strength": -15.920362, "rate_of_change": -0.5098992198930883, "market_dynamics": -0.769535, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.658306, "high": 39.175343, "low": 37.440168, "close": 37.757462, "volume": 22200}, "trend_line": 40.641869, "activity_lines": {"activity_5": 37.334406, "activity_10": 37.68311, "activity_20": 38.832117, "activity_30": 39.469793}, "trend_signal": 0, "fair_value": 33.747199, "relative_strength": -17.449338, "rate_of_change": -0.4479879477059508, "market_dynamics": -0.929707, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.231944, "high": 37.807035, "low": 36.250332, "close": 36.646942, "volume": 42100}, "trend_line": 40.366014, "activity_lines": {"activity_5": 37.126845, "activity_10": 37.404678, "activity_20": 38.56701, "activity_30": 39.212055}, "trend_signal": 0, "fair_value": 33.782406, "relative_strength": -19.830531, "rate_of_change": -0.6787458519685695, "market_dynamics": -1.023145, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.329656, "high": 37.132798, "low": 36.329656, "close": 36.855164, "volume": 21000}, "trend_line": 40.098088, "activity_lines": {"activity_5": 37.075946, "activity_10": 37.223615, "activity_20": 38.335623, "activity_30": 38.985549}, "trend_signal": 0, "fair_value": 33.816538, "relative_strength": -20.048373, "rate_of_change": -0.6637415326665713, "market_dynamics": -1.050239, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.9444, "high": 37.103048, "low": 35.119988, "close": 35.853722, "volume": 143500}, "trend_line": 39.826399, "activity_lines": {"activity_5": 36.653555, "activity_10": 36.9126, "activity_20": 38.019923, "activity_30": 38.711719}, "trend_signal": 0, "fair_value": 33.848699, "relative_strength": -22.314755, "rate_of_change": -0.6775609849526865, "market_dynamics": -1.087039, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.081772, "high": 36.081772, "low": 34.068965, "close": 34.207779, "volume": 311400}, "trend_line": 39.502149, "activity_lines": {"activity_5": 35.738041, "activity_10": 36.391365, "activity_20": 37.565698, "activity_30": 38.349227}, "trend_signal": 0, "fair_value": 33.857889, "relative_strength": -26.609166, "rate_of_change": -0.8141584681055379, "market_dynamics": -1.080402, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.158207, "high": 34.406089, "low": 32.700652, "close": 33.216248, "volume": 673600}, "trend_line": 39.076724, "activity_lines": {"activity_5": 34.722053, "activity_10": 35.722658, "activity_20": 37.045892, "activity_30": 37.943685}, "trend_signal": 0, "fair_value": 33.894214, "relative_strength": -28.813535, "rate_of_change": -1.0769667240129244, "market_dynamics": -1.041655, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.245995, "high": 35.090239, "low": 32.760148, "close": 34.78796, "volume": 176300}, "trend_line": 38.755029, "activity_lines": {"activity_5": 34.532716, "activity_10": 35.445414, "activity_20": 36.704633, "activity_30": 37.666991}, "trend_signal": 0, "fair_value": 33.940616, "relative_strength": -26.172172, "rate_of_change": -0.823239430204022, "market_dynamics": -1.022977, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.43014, "high": 35.135838, "low": 34.191597, "close": 34.539474, "volume": 82600}, "trend_line": 38.409913, "activity_lines": {"activity_5": 34.384482, "activity_10": 35.180588, "activity_20": 36.373994, "activity_30": 37.39502}, "trend_signal": 0, "fair_value": 33.980779, "relative_strength": -26.251233, "rate_of_change": -0.8905063649932949, "market_dynamics": -1.147328, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.728323, "high": 35.513538, "low": 34.122022, "close": 35.453899, "volume": 66800}, "trend_line": 38.305245, "activity_lines": {"activity_5": 34.695436, "activity_10": 35.113849, "activity_20": 36.167466, "activity_30": 37.204309}, "trend_signal": 0, "fair_value": 34.039192, "relative_strength": -25.598087, "rate_of_change": -0.2725025698444143, "market_dynamics": -1.021462, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.483721, "high": 36.020449, "low": 33.545532, "close": 33.545532, "volume": 98700}, "trend_line": 38.115245, "activity_lines": {"activity_5": 34.396923, "activity_10": 34.722546, "activity_20": 35.808229, "activity_30": 36.897231}, "trend_signal": 0, "fair_value": 34.073726, "relative_strength": -27.64922, "rate_of_change": -0.4960156239700274, "market_dynamics": -1.107675, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.098256, "high": 34.529539, "low": 32.650987, "close": 32.800079, "volume": 78200}, "trend_line": 37.88394, "activity_lines": {"activity_5": 33.894075, "activity_10": 34.270484, "activity_20": 35.411979, "activity_30": 36.554317}, "trend_signal": 0, "fair_value": 34.090165, "relative_strength": -29.40871, "rate_of_change": -0.6068569151267399, "market_dynamics": -1.184672, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.800076, "high": 35.145779, "low": 32.800076, "close": 35.145779, "volume": 69100}, "trend_line": 37.736671, "activity_lines": {"activity_5": 34.200872, "activity_10": 34.335048, "activity_20": 35.284482, "activity_30": 36.377661}, "trend_signal": 0, "fair_value": 34.127153, "relative_strength": -24.526363, "rate_of_change": -0.38873728550937786, "market_dynamics": -0.892175, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.106021, "high": 35.84154, "low": 34.827718, "close": 35.284931, "volume": 136200}, "trend_line": 37.606901, "activity_lines": {"activity_5": 34.530198, "activity_10": 34.452206, "activity_20": 35.192972, "activity_30": 36.219484}, "trend_signal": 0, "fair_value": 34.174262, "relative_strength": -23.563991, "rate_of_change": -0.3438830097122256, "market_dynamics": -0.687283, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.284931, "high": 36.149657, "low": 34.450019, "close": 34.897293, "volume": 257500}, "trend_line": 37.447391, "activity_lines": {"activity_5": 34.680614, "activity_10": 34.527433, "activity_20": 35.085674, "activity_30": 36.044671}, "trend_signal": 0, "fair_value": 34.214984, "relative_strength": -23.032894, "rate_of_change": -0.42415087592566425, "market_dynamics": -0.263011, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.125897, "high": 35.27499, "low": 32.859714, "close": 34.430141, "volume": 177600}, "trend_line": 37.252852, "activity_lines": {"activity_5": 34.71242, "activity_10": 34.535114, "activity_20": 34.96176, "activity_30": 35.85001}, "trend_signal": 0, "fair_value": 34.247385, "relative_strength": -24.527176, "rate_of_change": -0.5194994759448155, "market_dynamics": 0.109398, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.523478, "high": 36.040324, "low": 32.541654, "close": 33.436199, "volume": 125900}, "trend_line": 37.05816, "activity_lines": {"activity_5": 34.353939, "activity_10": 34.358035, "activity_20": 34.750719, "activity_30": 35.603774}, "trend_signal": 0, "fair_value": 34.274033, "relative_strength": -25.723502, "rate_of_change": -0.5226230732616024, "market_dynamics": 0.113505, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.147956, "high": 36.666506, "low": 33.147956, "close": 35.165657, "volume": 126500}, "trend_line": 36.830756, "activity_lines": {"activity_5": 34.529535, "activity_10": 34.491404, "activity_20": 34.731023, "activity_30": 35.481677}, "trend_signal": 0, "fair_value": 34.315918, "relative_strength": -24.339039, "rate_of_change": -0.613640828362768, "market_dynamics": 0.184659, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.35839, "high": 36.35839, "low": 32.611225, "close": 32.939224, "volume": 357800}, "trend_line": 36.518255, "activity_lines": {"activity_5": 33.961661, "activity_10": 34.213099, "activity_20": 34.512572, "activity_30": 35.230611}, "trend_signal": 0, "fair_value": 34.36168, "relative_strength": -28.408778, "rate_of_change": -0.8484783749755164, "market_dynamics": 0.175353, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.859713, "high": 33.396437, "low": 31.706741, "close": 31.806135, "volume": 141200}, "trend_line": 36.193377, "activity_lines": {"activity_5": 33.172472, "activity_10": 33.757874, "activity_20": 34.202164, "activity_30": 34.926603}, "trend_signal": 0, "fair_value": 34.384488, "relative_strength": -30.597189, "rate_of_change": -0.8896317745741282, "market_dynamics": 0.078023, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.726619, "high": 32.314587, "low": 31.299223, "close": 31.945791, "volume": 56100}, "trend_line": 35.902176, "activity_lines": {"activity_5": 32.635912, "activity_10": 33.394364, "activity_20": 33.928297, "activity_30": 34.652565}, "trend_signal": 0, "fair_value": 34.431548, "relative_strength": -30.017738, "rate_of_change": -0.8045698526556418, "market_dynamics": 0.013281, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.94579, "high": 32.264749, "low": 31.816214, "close": 31.995628, "volume": 41700}, "trend_line": 35.557892, "activity_lines": {"activity_5": 32.281588, "activity_10": 33.069001, "activity_20": 33.686379, "activity_30": 34.40053}, "trend_signal": 0, "fair_value": 34.471845, "relative_strength": -29.661515, "rate_of_change": -0.9589502318745101, "market_dynamics": -0.293275, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.816214, "high": 31.836149, "low": 29.742978, "close": 31.11849, "volume": 199900}, "trend_line": 35.264507, "activity_lines": {"activity_5": 31.730922, "activity_10": 32.598785, "activity_20": 33.388361, "activity_30": 34.114117}, "trend_signal": 0, "fair_value": 34.496457, "relative_strength": -30.611363, "rate_of_change": -0.825091093701507, "market_dynamics": -0.481557, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.178296, "high": 31.437451, "low": 28.766164, "close": 29.453918, "volume": 102200}, "trend_line": 34.922232, "activity_lines": {"activity_5": 30.89521, "activity_10": 31.899143, "activity_20": 32.958138, "activity_30": 33.73924}, "trend_signal": 0, "fair_value": 34.511827, "relative_strength": -35.043629, "rate_of_change": -0.9705934638473771, "market_dynamics": -0.736287, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.623367, "high": 29.822717, "low": 27.968763, "close": 27.968763, "volume": 84000}, "trend_line": 34.496155, "activity_lines": {"activity_5": 29.7968, "activity_10": 31.035492, "activity_20": 32.421716, "activity_30": 33.290629}, "trend_signal": 0, "fair_value": 34.519789, "relative_strength": -38.310588, "rate_of_change": -1.2200737913888189, "market_dynamics": -1.003894, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.646555, "high": 28.646555, "low": 26.613187, "close": 26.932146, "volume": 140200}, "trend_line": 34.193489, "activity_lines": {"activity_5": 28.608676, "activity_10": 30.109337, "activity_20": 31.824116, "activity_30": 32.802628}, "trend_signal": 0, "fair_value": 34.524336, "relative_strength": -39.984967, "rate_of_change": -0.8773905381628824, "market_dynamics": -1.171141, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.972015, "high": 28.118276, "low": 25.925431, "close": 26.015139, "volume": 329600}, "trend_line": 33.759672, "activity_lines": {"activity_5": 27.449126, "activity_10": 29.152782, "activity_20": 31.173828, "activity_30": 32.274993}, "trend_signal": 0, "fair_value": 34.508283, "relative_strength": -39.023365, "rate_of_change": -1.2687122978295595, "market_dynamics": -1.351255, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.676242, "high": 27.300943, "low": 23.423592, "close": 24.85891, "volume": 260600}, "trend_line": 33.32311, "activity_lines": {"activity_5": 26.302866, "activity_10": 28.120931, "activity_20": 30.447714, "activity_30": 31.70075}, "trend_signal": 0, "fair_value": 34.490595, "relative_strength": -41.912427, "rate_of_change": -1.2931464500010608, "market_dynamics": -1.333606, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.520015, "high": 25.466924, "low": 22.775706, "close": 23.234209, "volume": 117600}, "trend_line": 32.887917, "activity_lines": {"activity_5": 25.032344, "activity_10": 26.981075, "activity_20": 29.614147, "activity_30": 31.049853}, "trend_signal": 0, "fair_value": 34.474171, "relative_strength": -45.827284, "rate_of_change": -1.3059795439261166, "market_dynamics": -1.347539, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.935184, "high": 24.789138, "low": 22.43681, "close": 24.520016, "volume": 255800}, "trend_line": 32.482365, "activity_lines": {"activity_5": 24.605071, "activity_10": 26.251458, "activity_20": 28.956873, "activity_30": 30.509989}, "trend_signal": 0, "fair_value": 34.470089, "relative_strength": -43.209109, "rate_of_change": -1.2331337372324314, "market_dynamics": -1.259369, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.686211, "high": 25.686211, "low": 23.722616, "close": 25.128031, "volume": 155900}, "trend_line": 32.064689, "activity_lines": {"activity_5": 24.610387, "activity_10": 25.764863, "activity_20": 28.409571, "activity_30": 30.035516}, "trend_signal": 0, "fair_value": 34.444932, "relative_strength": -41.777738, "rate_of_change": -1.2858546475910857, "market_dynamics": -1.23248, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.759235, "high": 29.593466, "low": 24.629656, "close": 29.015352, "volume": 154900}, "trend_line": 31.773285, "activity_lines": {"activity_5": 26.031751, "activity_10": 26.109014, "activity_20": 28.272574, "activity_30": 29.838784}, "trend_signal": 0, "fair_value": 34.453888, "relative_strength": -29.48216, "rate_of_change": -0.9088003317293986, "market_dynamics": -0.965651, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.224668, "high": 29.862586, "low": 25.905495, "close": 25.975267, "volume": 65500}, "trend_line": 31.417563, "activity_lines": {"activity_5": 26.239738, "activity_10": 25.954608, "activity_20": 27.864067, "activity_30": 29.464719}, "trend_signal": 0, "fair_value": 34.452177, "relative_strength": -35.015586, "rate_of_change": -1.1195631801999701, "market_dynamics": -0.735083, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.005171, "high": 28.058471, "low": 25.686212, "close": 26.453709, "volume": 36800}, "trend_line": 31.070847, "activity_lines": {"activity_5": 26.532783, "activity_10": 25.980705, "activity_20": 27.544796, "activity_30": 29.14447}, "trend_signal": 0, "fair_value": 34.447093, "relative_strength": -30.417306, "rate_of_change": -1.1035738195225413, "market_dynamics": -0.551635, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.902243, "high": 27.759447, "low": 25.74, "close": 27.0, "volume": 110300}, "trend_line": 30.775723, "activity_lines": {"activity_5": 26.793291, "activity_10": 26.160677, "activity_20": 27.319605, "activity_30": 28.881835}, "trend_signal": 0, "fair_value": 34.449746, "relative_strength": -29.569517, "rate_of_change": -0.9498421462408195, "market_dynamics": -0.246421, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 29.360001, "low": 26.99, "close": 28.85, "volume": 37200}, "trend_line": 30.597131, "activity_lines": {"activity_5": 27.505134, "activity_10": 26.694627, "activity_20": 27.308211, "activity_30": 28.757595}, "trend_signal": 0, "fair_value": 34.475221, "relative_strength": -26.386854, "rate_of_change": -0.580301557822048, "market_dynamics": -0.095989, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.84, "high": 30.629999, "low": 28.84, "close": 29.889999, "volume": 176500}, "trend_line": 30.486256, "activity_lines": {"activity_5": 28.315512, "activity_10": 27.382797, "activity_20": 27.422437, "activity_30": 28.711973}, "trend_signal": 0, "fair_value": 34.503251, "relative_strength": -24.082327, "rate_of_change": -0.3623705765092814, "market_dynamics": 0.310439, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.120001, "high": 35.459999, "low": 29.93, "close": 35.25, "volume": 96300}, "trend_line": 30.501657, "activity_lines": {"activity_5": 30.854247, "activity_10": 28.97506, "activity_20": 28.064025, "activity_30": 29.019311}, "trend_signal": 0, "fair_value": 34.56726, "relative_strength": -11.231899, "rate_of_change": 0.050517846468259874, "market_dynamics": 0.682324, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.48, "high": 35.599998, "low": 34.52, "close": 35.200001, "volume": 97000}, "trend_line": 30.523675, "activity_lines": {"activity_5": 32.758, "activity_10": 30.369305, "activity_20": 28.700451, "activity_30": 29.32243}, "trend_signal": 0, "fair_value": 34.633565, "relative_strength": -9.370679, "rate_of_change": 0.0721862422097239, "market_dynamics": 0.931868, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.110001, "high": 36.330002, "low": 34.150002, "close": 36.330002, "volume": 66300}, "trend_line": 30.552878, "activity_lines": {"activity_5": 34.455334, "activity_10": 31.751444, "activity_20": 29.433729, "activity_30": 29.697032}, "trend_signal": 0, "fair_value": 34.703937, "relative_strength": -5.464849, "rate_of_change": 0.095673276563189, "market_dynamics": 1.080801, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.529999, "high": 37.5, "low": 34.529999, "close": 35.240002, "volume": 120900}, "trend_line": 30.60936, "activity_lines": {"activity_5": 35.167335, "activity_10": 32.720674, "activity_20": 30.041656, "activity_30": 29.999427}, "trend_signal": 0, "fair_value": 34.766636, "relative_strength": -7.81112, "rate_of_change": 0.18486638149112838, "market_dynamics": 1.110335, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.349998, "high": 34.84, "low": 32.150002, "close": 32.369999, "volume": 50700}, "trend_line": 30.595024, "activity_lines": {"activity_5": 34.496667, "activity_10": 32.984231, "activity_20": 30.360563, "activity_30": 30.113017}, "trend_signal": 0, "fair_value": 34.812246, "relative_strength": -13.756485, "rate_of_change": -0.046835347096444116, "market_dynamics": 0.970725, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.970001, "high": 36.299999, "low": 32.720001, "close": 36.299999, "volume": 16500}, "trend_line": 30.633498, "activity_lines": {"activity_5": 34.970667, "activity_10": 33.90134, "activity_20": 31.051973, "activity_30": 30.48108}, "trend_signal": 0, "fair_value": 34.883421, "relative_strength": -4.214167, "rate_of_change": 0.12575247530448344, "market_dynamics": 0.915906, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.869999, "high": 38.0, "low": 35.869999, "close": 37.0, "volume": 53100}, "trend_line": 30.690667, "activity_lines": {"activity_5": 35.608, "activity_10": 34.758, "activity_20": 31.785375, "activity_30": 30.891822}, "trend_signal": 1, "fair_value": 34.961638, "relative_strength": -2.257869, "rate_of_change": 0.1866225006364007, "market_dynamics": 0.903874, "expectation": {"probability": 42.6889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05689acf-f5cf-425e-86a5-1402f8a0c793/", "share_image": "https://sharemaestro.com/terminal/05689acf-f5cf-425e-86a5-1402f8a0c793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}