{"ticker": {"uuid": "056a8180-d415-448a-bd12-2669e6237a5d", "symbol": "TAM", "name": "Tatton Asset Management plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAM rose 7.58%, moving from 554.00 to 596.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.13 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "596.00"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 624.0, "high": 624.0, "low": 586.0, "close": 596.0, "volume": 284807}, "trend_line": 644.387634, "activity_lines": {"activity_5": 603.333333, "activity_10": 607.563636, "activity_20": 608.704762, "activity_30": 622.450036}, "trend_signal": 0, "fair_value": 617.778013, "relative_strength": -17.129563, "rate_of_change": -0.7591166162897208, "market_dynamics": 0.028927, "expectation": {"probability": 55.523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.570158, "high": 462.296688, "low": 439.587942, "close": 456.572021, "volume": 214359}, "trend_line": 454.871005, "activity_lines": {"activity_5": 456.472133, "activity_10": 458.597419, "activity_20": 457.08585, "activity_30": 456.906957}, "trend_signal": 1, "fair_value": 411.208659, "relative_strength": 6.494948, "rate_of_change": 0.3308344995799335, "market_dynamics": -0.381369, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.587073, "high": 478.551416, "low": 439.588009, "close": 458.57016, "volume": 809213}, "trend_line": 456.98695, "activity_lines": {"activity_5": 456.671942, "activity_10": 458.760899, "activity_20": 457.131044, "activity_30": 457.145612}, "trend_signal": 0, "fair_value": 412.292666, "relative_strength": 5.600014, "rate_of_change": 0.4651747367366169, "market_dynamics": -0.432036, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 467.56174, "high": 478.551462, "low": 439.587982, "close": 459.569214, "volume": 139966}, "trend_line": 457.987384, "activity_lines": {"activity_5": 457.604395, "activity_10": 458.806307, "activity_20": 457.290416, "activity_30": 457.31221}, "trend_signal": 0, "fair_value": 413.338289, "relative_strength": 8.07528, "rate_of_change": 0.21891959934524194, "market_dynamics": -0.339185, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.568318, "high": 478.551462, "low": 439.587945, "close": 445.082794, "volume": 614627}, "trend_line": 457.171481, "activity_lines": {"activity_5": 453.874554, "activity_10": 456.018008, "activity_20": 456.12484, "activity_30": 456.479655}, "trend_signal": 0, "fair_value": 414.361433, "relative_strength": 3.489207, "rate_of_change": -0.1781496671096057, "market_dynamics": -0.416998, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 449.57859, "high": 465.563629, "low": 440.587029, "close": 462.66568, "volume": 395906}, "trend_line": 457.024931, "activity_lines": {"activity_5": 456.405304, "activity_10": 456.7354, "activity_20": 456.750382, "activity_30": 456.83412}, "trend_signal": 0, "fair_value": 415.465295, "relative_strength": 11.350118, "rate_of_change": -0.032055805335776726, "market_dynamics": -0.309881, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 455.670786, "high": 463.665009, "low": 449.675116, "close": 463.665009, "volume": 203728}, "trend_line": 456.994946, "activity_lines": {"activity_5": 458.796316, "activity_10": 457.759837, "activity_20": 457.46349, "activity_30": 457.262512}, "trend_signal": 1, "fair_value": 416.58795, "relative_strength": 8.722453, "rate_of_change": -0.006560911225202667, "market_dynamics": -0.336832, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 452.672911, "high": 484.649841, "low": 441.680868, "close": 469.660645, "volume": 195009}, "trend_line": 457.24807, "activity_lines": {"activity_5": 462.713007, "activity_10": 459.890744, "activity_20": 458.72097, "activity_30": 458.079654}, "trend_signal": 1, "fair_value": 417.755437, "relative_strength": 6.620778, "rate_of_change": 0.05538879635661376, "market_dynamics": -0.240394, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.653413, "high": 485.649081, "low": 462.166049, "close": 472.658478, "volume": 144336}, "trend_line": 457.767634, "activity_lines": {"activity_5": 466.88961, "activity_10": 462.474056, "activity_20": 460.263479, "activity_30": 459.073874}, "trend_signal": 1, "fair_value": 418.993341, "relative_strength": 6.6394, "rate_of_change": 0.11362847305183871, "market_dynamics": 0.01464, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.650525, "high": 483.650525, "low": 464.664244, "close": 465.663544, "volume": 354763}, "trend_line": 457.804267, "activity_lines": {"activity_5": 467.861951, "activity_10": 463.592988, "activity_20": 461.053687, "activity_30": 459.583287}, "trend_signal": 1, "fair_value": 420.160805, "relative_strength": 6.702962, "rate_of_change": 0.008002531694932983, "market_dynamics": 0.020392, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.657018, "high": 484.649797, "low": 460.667145, "close": 460.667145, "volume": 618248}, "trend_line": 458.673417, "activity_lines": {"activity_5": 465.796776, "activity_10": 463.538278, "activity_20": 461.267665, "activity_30": 459.767989}, "trend_signal": 1, "fair_value": 421.232243, "relative_strength": 5.932928, "rate_of_change": 0.18985187833559242, "market_dynamics": 0.028304, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.654877, "high": 485.649139, "low": 465.663541, "close": 471.659241, "volume": 194421}, "trend_line": 459.725809, "activity_lines": {"activity_5": 467.528868, "activity_10": 465.389509, "activity_20": 462.466191, "activity_30": 460.605784}, "trend_signal": 1, "fair_value": 422.412543, "relative_strength": 11.974305, "rate_of_change": 0.22944255345847836, "market_dynamics": 0.080157, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.659241, "high": 505.634676, "low": 471.659227, "close": 490.645447, "volume": 578962}, "trend_line": 460.661777, "activity_lines": {"activity_5": 475.056747, "activity_10": 470.418465, "activity_20": 465.35351, "activity_30": 462.6006}, "trend_signal": 1, "fair_value": 423.714548, "relative_strength": 14.7753, "rate_of_change": 0.20359265929312784, "market_dynamics": 0.412511, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.63608, "high": 519.624537, "low": 481.651983, "close": 496.641144, "volume": 421387}, "trend_line": 461.514534, "activity_lines": {"activity_5": 483.184204, "activity_10": 475.95436, "activity_20": 468.580609, "activity_30": 464.921849}, "trend_signal": 1, "fair_value": 425.074188, "relative_strength": 13.739514, "rate_of_change": 0.18511564071009384, "market_dynamics": 0.821698, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.302018, "high": 515.627449, "low": 491.644764, "close": 506.134308, "volume": 237948}, "trend_line": 462.733681, "activity_lines": {"activity_5": 492.877206, "activity_10": 482.54225, "activity_20": 472.482955, "activity_30": 467.800544}, "trend_signal": 1, "fair_value": 426.571479, "relative_strength": 15.094285, "rate_of_change": 0.2641622116281963, "market_dynamics": 1.206559, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.634653, "high": 517.626, "low": 485.649068, "close": 494.642578, "volume": 793106}, "trend_line": 463.852838, "activity_lines": {"activity_5": 496.041579, "activity_10": 485.930708, "activity_20": 475.081006, "activity_30": 469.859183}, "trend_signal": 1, "fair_value": 427.975905, "relative_strength": 8.673967, "rate_of_change": 0.2418576917896819, "market_dynamics": 1.499878, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.649841, "high": 507.633236, "low": 484.649841, "close": 495.641876, "volume": 64696}, "trend_line": 465.105211, "activity_lines": {"activity_5": 497.274023, "activity_10": 488.919457, "activity_20": 477.654787, "activity_30": 471.910088}, "trend_signal": 1, "fair_value": 429.521135, "relative_strength": 8.898453, "rate_of_change": 0.26999360517009, "market_dynamics": 1.308478, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.640411, "high": 507.633223, "low": 489.646179, "close": 489.646179, "volume": 49753}, "trend_line": 465.774755, "activity_lines": {"activity_5": 494.90906, "activity_10": 490.236682, "activity_20": 479.509561, "activity_30": 473.493377}, "trend_signal": 1, "fair_value": 431.02793, "relative_strength": 8.308337, "rate_of_change": 0.14395538561274696, "market_dynamics": 1.03355, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 489.646233, "high": 507.633213, "low": 471.659241, "close": 472.658478, "volume": 362201}, "trend_line": 466.377575, "activity_lines": {"activity_5": 486.948147, "activity_10": 488.101861, "activity_20": 479.627023, "activity_30": 473.937488}, "trend_signal": 1, "fair_value": 432.259433, "relative_strength": 5.677796, "rate_of_change": 0.12942307274681547, "market_dynamics": 0.701565, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.653442, "high": 489.646226, "low": 464.664276, "close": 471.659241, "volume": 398043}, "trend_line": 467.280106, "activity_lines": {"activity_5": 480.252999, "activity_10": 485.785361, "activity_20": 479.598884, "activity_30": 474.27824}, "trend_signal": 1, "fair_value": 433.471731, "relative_strength": 3.619875, "rate_of_change": 0.1935193818013249, "market_dynamics": 0.264908, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.657018, "high": 489.646192, "low": 451.673648, "close": 469.660645, "volume": 454666}, "trend_line": 468.016113, "activity_lines": {"activity_5": 475.18999, "activity_10": 482.996466, "activity_20": 479.282392, "activity_30": 474.431824}, "trend_signal": 1, "fair_value": 434.658419, "relative_strength": 5.421124, "rate_of_change": 0.1575087384524838, "market_dynamics": -0.040257, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 467.66208, "high": 468.661358, "low": 447.676541, "close": 459.667877, "volume": 155827}, "trend_line": 468.452329, "activity_lines": {"activity_5": 468.461522, "activity_10": 478.227187, "activity_20": 477.947124, "activity_30": 473.893228}, "trend_signal": 1, "fair_value": 435.909047, "relative_strength": 4.321908, "rate_of_change": 0.09320533799655777, "market_dynamics": -0.44852, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 451.673625, "high": 469.660645, "low": 445.677958, "close": 469.660645, "volume": 114051}, "trend_line": 469.371496, "activity_lines": {"activity_5": 467.462242, "activity_10": 475.492799, "activity_20": 477.548806, "activity_30": 473.971184}, "trend_signal": 0, "fair_value": 437.204532, "relative_strength": 4.20937, "rate_of_change": 0.19621356178591204, "market_dynamics": -0.707734, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.660631, "high": 489.646243, "low": 456.996777, "close": 480.65274, "volume": 121540}, "trend_line": 470.440603, "activity_lines": {"activity_5": 471.459363, "activity_10": 475.138516, "activity_20": 478.144542, "activity_30": 474.699006}, "trend_signal": 1, "fair_value": 438.461681, "relative_strength": 7.168357, "rate_of_change": 0.22777416377240572, "market_dynamics": -0.78272, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.642578, "high": 539.610107, "low": 474.657039, "close": 505.13504, "volume": 495957}, "trend_line": 471.876207, "activity_lines": {"activity_5": 483.0843, "activity_10": 479.526258, "activity_20": 480.971528, "activity_30": 476.937357}, "trend_signal": 1, "fair_value": 439.83097, "relative_strength": 9.990696, "rate_of_change": 0.3051615848728117, "market_dynamics": -0.548888, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 515.627478, "high": 529.698511, "low": 499.365769, "close": 517.705322, "volume": 222583}, "trend_line": 473.481055, "activity_lines": {"activity_5": 496.66761, "activity_10": 486.217675, "activity_20": 484.709721, "activity_30": 479.894074}, "trend_signal": 1, "fair_value": 441.351012, "relative_strength": 12.554236, "rate_of_change": 0.34009936847695393, "market_dynamics": -0.138874, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 527.699609, "high": 527.699634, "low": 504.931583, "close": 517.705322, "volume": 38203}, "trend_line": 475.252414, "activity_lines": {"activity_5": 507.047943, "activity_10": 492.489769, "activity_20": 488.185821, "activity_30": 482.747252}, "trend_signal": 1, "fair_value": 442.92866, "relative_strength": 11.706992, "rate_of_change": 0.3741140181416469, "market_dynamics": 0.172844, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.701914, "high": 523.701914, "low": 499.71558, "close": 507.711029, "volume": 58220}, "trend_line": 476.69063, "activity_lines": {"activity_5": 510.227681, "activity_10": 496.543566, "activity_20": 490.452748, "activity_30": 484.841356}, "trend_signal": 1, "fair_value": 444.442241, "relative_strength": 9.025163, "rate_of_change": 0.3026215033596886, "market_dynamics": 0.327715, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.705363, "high": 519.704181, "low": 499.715558, "close": 509.709869, "volume": 165016}, "trend_line": 478.278728, "activity_lines": {"activity_5": 511.537007, "activity_10": 500.632336, "activity_20": 492.728848, "activity_30": 486.97163}, "trend_signal": 1, "fair_value": 445.968636, "relative_strength": 9.004853, "rate_of_change": 0.3331506641949312, "market_dynamics": 0.239394, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.700749, "high": 539.692784, "low": 507.711018, "close": 517.705322, "volume": 280224}, "trend_line": 480.499665, "activity_lines": {"activity_5": 513.574343, "activity_10": 505.501163, "activity_20": 495.589985, "activity_30": 489.515281}, "trend_signal": 1, "fair_value": 447.565486, "relative_strength": 8.78904, "rate_of_change": 0.46436039697755327, "market_dynamics": 0.345161, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 529.698525, "high": 535.69509, "low": 519.304395, "close": 531.697388, "volume": 106151}, "trend_line": 483.037146, "activity_lines": {"activity_5": 519.437681, "activity_10": 512.0768, "activity_20": 499.535882, "activity_30": 492.81836}, "trend_signal": 1, "fair_value": 449.245628, "relative_strength": 10.957488, "rate_of_change": 0.5280921475772545, "market_dynamics": 0.519311, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.375775, "high": 547.688264, "low": 521.70305, "close": 543.690552, "volume": 41987}, "trend_line": 485.941097, "activity_lines": {"activity_5": 528.365936, "activity_10": 519.705073, "activity_20": 504.285745, "activity_30": 496.731483}, "trend_signal": 1, "fair_value": 450.970647, "relative_strength": 13.737647, "rate_of_change": 0.601185855797518, "market_dynamics": 0.81859, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.687126, "high": 549.687126, "low": 521.703076, "close": 531.697388, "volume": 97233}, "trend_line": 488.378671, "activity_lines": {"activity_5": 531.564122, "activity_10": 523.625084, "activity_20": 507.550397, "activity_30": 499.683502}, "trend_signal": 1, "fair_value": 452.522776, "relative_strength": 11.677551, "rate_of_change": 0.5016192322585105, "market_dynamics": 1.042354, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.689447, "high": 547.688309, "low": 519.704187, "close": 539.69281, "volume": 1410204}, "trend_line": 491.049458, "activity_lines": {"activity_5": 535.828357, "activity_10": 527.870868, "activity_20": 511.381031, "activity_30": 502.994091}, "trend_signal": 1, "fair_value": 454.05575, "relative_strength": 15.276006, "rate_of_change": 0.5468680674631711, "market_dynamics": 1.215051, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.691702, "high": 547.688259, "low": 511.708817, "close": 539.69281, "volume": 2435899}, "trend_line": 494.203125, "activity_lines": {"activity_5": 538.09373, "activity_10": 531.043197, "activity_20": 515.006658, "activity_30": 506.132372}, "trend_signal": 1, "fair_value": 455.588725, "relative_strength": 12.278435, "rate_of_change": 0.6422300134175047, "market_dynamics": 1.338363, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.69286, "high": 547.688299, "low": 519.704112, "close": 541.691711, "volume": 122878}, "trend_line": 496.837326, "activity_lines": {"activity_5": 539.55957, "activity_10": 533.950639, "activity_20": 518.662854, "activity_30": 509.196152}, "trend_signal": 1, "fair_value": 457.076907, "relative_strength": 12.588273, "rate_of_change": 0.5330198994593607, "market_dynamics": 1.308805, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 537.693965, "high": 549.687156, "low": 527.111975, "close": 542.691162, "volume": 1895677}, "trend_line": 499.471531, "activity_lines": {"activity_5": 540.692273, "activity_10": 536.603683, "activity_20": 522.190192, "activity_30": 512.154464}, "trend_signal": 1, "fair_value": 458.565096, "relative_strength": 13.018909, "rate_of_change": 0.5301946657687326, "market_dynamics": 1.438404, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 531.697443, "high": 557.682578, "low": 529.698532, "close": 555.683716, "volume": 222272}, "trend_line": 502.338967, "activity_lines": {"activity_5": 546.222453, "activity_10": 541.164721, "activity_20": 526.730872, "activity_30": 515.781056}, "trend_signal": 1, "fair_value": 460.078964, "relative_strength": 13.141291, "rate_of_change": 0.574093981744877, "market_dynamics": 1.397939, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 551.685996, "high": 567.676902, "low": 539.692775, "close": 555.683716, "volume": 325420}, "trend_line": 505.106475, "activity_lines": {"activity_5": 550.153544, "activity_10": 544.853529, "activity_20": 530.957087, "activity_30": 519.222653}, "trend_signal": 1, "fair_value": 461.592832, "relative_strength": 12.745077, "rate_of_change": 0.5509244119618464, "market_dynamics": 1.359006, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 553.684854, "high": 569.675781, "low": 543.610549, "close": 557.682556, "volume": 298099}, "trend_line": 508.173775, "activity_lines": {"activity_5": 553.684855, "activity_10": 548.069874, "activity_20": 534.97831, "activity_30": 522.614658}, "trend_signal": 1, "fair_value": 463.119513, "relative_strength": 13.042105, "rate_of_change": 0.6072581033533552, "market_dynamics": 1.385529, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 557.682509, "high": 580.669497, "low": 549.687061, "close": 577.671204, "volume": 1207878}, "trend_line": 512.073911, "activity_lines": {"activity_5": 562.679732, "activity_10": 554.19366, "activity_20": 540.493579, "activity_30": 527.098363}, "trend_signal": 1, "fair_value": 464.5119, "relative_strength": 16.856171, "rate_of_change": 0.7674807697425895, "market_dynamics": 1.394001, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.671182, "high": 599.658696, "low": 571.674595, "close": 593.662109, "volume": 552749}, "trend_line": 516.140673, "activity_lines": {"activity_5": 574.606278, "activity_10": 562.388996, "activity_20": 547.017455, "activity_30": 532.362118}, "trend_signal": 1, "fair_value": 466.134806, "relative_strength": 18.466345, "rate_of_change": 0.7941748080971929, "market_dynamics": 1.431651, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 599.65863, "high": 599.65863, "low": 573.673462, "close": 580.669495, "volume": 561658}, "trend_line": 519.141474, "activity_lines": {"activity_5": 578.80389, "activity_10": 567.313464, "activity_20": 551.665872, "activity_30": 536.525268}, "trend_signal": 1, "fair_value": 467.584817, "relative_strength": 12.474268, "rate_of_change": 0.5813920810693453, "market_dynamics": 1.435438, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 583.667795, "high": 597.659855, "low": 555.683647, "close": 567.676819, "volume": 789861}, "trend_line": 521.50933, "activity_lines": {"activity_5": 577.004891, "activity_10": 568.985226, "activity_20": 554.548277, "activity_30": 539.656581}, "trend_signal": 1, "fair_value": 468.983545, "relative_strength": 9.242361, "rate_of_change": 0.45610996589341285, "market_dynamics": 1.315796, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 573.673462, "high": 587.665498, "low": 559.681426, "close": 569.675781, "volume": 187053}, "trend_line": 523.627379, "activity_lines": {"activity_5": 575.072673, "activity_10": 570.511636, "activity_20": 557.206659, "activity_30": 542.764094}, "trend_signal": 1, "fair_value": 470.417489, "relative_strength": 9.719474, "rate_of_change": 0.4061382756086151, "market_dynamics": 0.995595, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.680233, "high": 589.664368, "low": 555.683672, "close": 559.681396, "volume": 308017}, "trend_line": 525.79534, "activity_lines": {"activity_5": 569.009444, "activity_10": 569.675739, "activity_20": 558.605859, "activity_30": 545.090159}, "trend_signal": 1, "fair_value": 471.576144, "relative_strength": 6.251534, "rate_of_change": 0.4140274338099481, "market_dynamics": 0.498858, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.683716, "high": 591.663222, "low": 555.683716, "close": 585.666748, "volume": 259456}, "trend_line": 528.796169, "activity_lines": {"activity_5": 572.80732, "activity_10": 573.237367, "activity_20": 562.279967, "activity_30": 548.952831}, "trend_signal": 1, "fair_value": 472.610144, "relative_strength": 12.072074, "rate_of_change": 0.570721870604626, "market_dynamics": 0.251066, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 575.672276, "high": 587.665498, "low": 561.080654, "close": 573.673462, "volume": 165714}, "trend_line": 531.597078, "activity_lines": {"activity_5": 573.140458, "activity_10": 573.837023, "activity_20": 564.488232, "activity_30": 551.84814}, "trend_signal": 1, "fair_value": 473.564063, "relative_strength": 6.15405, "rate_of_change": 0.5296764924180165, "market_dynamics": -0.001105, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 579.670093, "high": 595.660889, "low": 560.181149, "close": 595.660889, "volume": 387308}, "trend_line": 535.697159, "activity_lines": {"activity_5": 581.269141, "activity_10": 578.107306, "activity_20": 568.476431, "activity_30": 555.981289}, "trend_signal": 1, "fair_value": 474.758137, "relative_strength": 8.830216, "rate_of_change": 0.7712760603247796, "market_dynamics": 0.022534, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 593.662109, "high": 627.642731, "low": 574.672917, "close": 613.650696, "volume": 245011}, "trend_line": 540.430207, "activity_lines": {"activity_5": 593.528821, "activity_10": 584.921606, "activity_20": 573.768654, "activity_30": 561.010549}, "trend_signal": 1, "fair_value": 476.179541, "relative_strength": 8.784935, "rate_of_change": 0.8835305396868717, "market_dynamics": 0.292851, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 603.656355, "high": 627.6427, "low": 601.657493, "close": 619.647278, "volume": 546457}, "trend_line": 545.429762, "activity_lines": {"activity_5": 604.855701, "activity_10": 591.808592, "activity_20": 579.175098, "activity_30": 566.121328}, "trend_signal": 1, "fair_value": 477.610582, "relative_strength": 9.582328, "rate_of_change": 0.9251065050107362, "market_dynamics": 0.466025, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.647278, "high": 627.642744, "low": 599.658656, "close": 619.647278, "volume": 536926}, "trend_line": 550.762408, "activity_lines": {"activity_5": 612.184855, "activity_10": 597.932375, "activity_20": 584.162733, "activity_30": 570.909555}, "trend_signal": 1, "fair_value": 479.003219, "relative_strength": 10.449629, "rate_of_change": 0.9776961895966484, "market_dynamics": 0.789329, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.653015, "high": 627.6427, "low": 595.660979, "close": 627.6427, "volume": 137159}, "trend_line": 556.028477, "activity_lines": {"activity_5": 619.913782, "activity_10": 605.037415, "activity_20": 589.550137, "activity_30": 575.869574}, "trend_signal": 1, "fair_value": 480.347899, "relative_strength": 11.93598, "rate_of_change": 0.9561416907742007, "market_dynamics": 0.908345, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 619.64726, "high": 633.639295, "low": 605.655247, "close": 609.653015, "volume": 112656}, "trend_line": 560.328486, "activity_lines": {"activity_5": 618.048197, "activity_10": 608.017544, "activity_20": 592.767356, "activity_30": 579.329221}, "trend_signal": 1, "fair_value": 481.548458, "relative_strength": 8.704728, "rate_of_change": 0.7733433048609929, "market_dynamics": 0.803957, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.658703, "high": 631.640501, "low": 599.65863, "close": 601.657593, "volume": 243873}, "trend_line": 563.545905, "activity_lines": {"activity_5": 612.584664, "activity_10": 608.780756, "activity_20": 594.889962, "activity_30": 581.995615}, "trend_signal": 1, "fair_value": 482.684963, "relative_strength": 8.152652, "rate_of_change": 0.5742022903329512, "market_dynamics": 0.476477, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.651803, "high": 637.63705, "low": 596.160622, "close": 635.638245, "volume": 241923}, "trend_line": 567.477002, "activity_lines": {"activity_5": 619.247555, "activity_10": 615.140782, "activity_20": 599.953751, "activity_30": 586.646734}, "trend_signal": 1, "fair_value": 484.006802, "relative_strength": 12.508046, "rate_of_change": 0.6975646464860787, "market_dynamics": 0.350513, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.639382, "high": 695.604075, "low": 617.648483, "close": 675.694458, "volume": 614710}, "trend_line": 572.743307, "activity_lines": {"activity_5": 638.196452, "activity_10": 627.402721, "activity_20": 608.385052, "activity_30": 593.628506}, "trend_signal": 1, "fair_value": 485.550202, "relative_strength": 19.880604, "rate_of_change": 0.9280208680597754, "market_dynamics": 0.533384, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 677.693574, "high": 689.68813, "low": 649.706238, "close": 677.693481, "volume": 144531}, "trend_line": 578.409388, "activity_lines": {"activity_5": 654.075212, "activity_10": 638.391252, "activity_20": 616.373388, "activity_30": 600.399485}, "trend_signal": 1, "fair_value": 487.01359, "relative_strength": 19.026956, "rate_of_change": 0.9892880337054863, "market_dynamics": 0.821786, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 689.688171, "high": 689.688171, "low": 659.70166, "close": 679.692688, "volume": 605881}, "trend_line": 584.075482, "activity_lines": {"activity_5": 667.283655, "activity_10": 647.852002, "activity_20": 623.971125, "activity_30": 606.933891}, "trend_signal": 1, "fair_value": 488.377763, "relative_strength": 18.015527, "rate_of_change": 0.9795992453704658, "market_dynamics": 1.306154, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.693569, "high": 713.677307, "low": 661.700789, "close": 713.677307, "volume": 237892}, "trend_line": 590.607882, "activity_lines": {"activity_5": 687.150993, "activity_10": 661.963923, "activity_20": 634.214974, "activity_30": 615.295299}, "trend_signal": 1, "fair_value": 489.972588, "relative_strength": 24.493532, "rate_of_change": 1.1184170884269464, "market_dynamics": 1.551307, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 707.680004, "high": 709.6791, "low": 691.687236, "close": 701.682678, "volume": 469518}, "trend_line": 596.274058, "activity_lines": {"activity_5": 695.55214, "activity_10": 672.076336, "activity_20": 642.573645, "activity_30": 622.461415}, "trend_signal": 1, "fair_value": 491.301674, "relative_strength": 19.71902, "rate_of_change": 0.959380355848341, "market_dynamics": 1.526443, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 703.681824, "high": 709.679133, "low": 689.688171, "close": 689.688171, "volume": 919654}, "trend_line": 601.140645, "activity_lines": {"activity_5": 695.552156, "activity_10": 678.516377, "activity_20": 649.199451, "activity_30": 628.488132}, "trend_signal": 1, "fair_value": 492.553871, "relative_strength": 18.53535, "rate_of_change": 0.8161661462052038, "market_dynamics": 1.572161, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.681802, "high": 704.68135, "low": 662.340511, "close": 679.692688, "volume": 116949}, "trend_line": 606.073822, "activity_lines": {"activity_5": 691.287431, "activity_10": 681.865587, "activity_20": 654.41604, "activity_30": 633.556006}, "trend_signal": 1, "fair_value": 493.719588, "relative_strength": 16.221373, "rate_of_change": 0.8206360759386019, "market_dynamics": 1.298006, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 679.692688, "high": 709.679112, "low": 671.696303, "close": 699.683655, "volume": 308825}, "trend_line": 611.40685, "activity_lines": {"activity_5": 693.55308, "activity_10": 687.903155, "activity_20": 661.064991, "activity_30": 639.59535}, "trend_signal": 1, "fair_value": 494.863011, "relative_strength": 16.972471, "rate_of_change": 0.8799304319730235, "market_dynamics": 1.13421, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 703.681789, "high": 713.677307, "low": 677.693541, "close": 713.677307, "volume": 129099}, "trend_line": 617.206333, "activity_lines": {"activity_5": 699.150549, "activity_10": 694.848102, "activity_20": 668.418067, "activity_30": 646.193444}, "trend_signal": 1, "fair_value": 496.147351, "relative_strength": 18.480504, "rate_of_change": 0.9485472725730846, "market_dynamics": 0.963068, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.6791, "high": 713.677281, "low": 695.685428, "close": 709.679077, "volume": 457764}, "trend_line": 622.805912, "activity_lines": {"activity_5": 703.415275, "activity_10": 699.029377, "activity_20": 674.704637, "activity_30": 652.159427}, "trend_signal": 1, "fair_value": 497.303633, "relative_strength": 16.566699, "rate_of_change": 0.9072458755863192, "market_dynamics": 0.802052, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.677322, "high": 725.671898, "low": 699.683609, "close": 707.679993, "volume": 595850}, "trend_line": 628.30554, "activity_lines": {"activity_5": 706.480546, "activity_10": 701.500984, "activity_20": 680.086544, "activity_30": 657.635174}, "trend_signal": 1, "fair_value": 498.427894, "relative_strength": 18.42064, "rate_of_change": 0.88304042945564, "market_dynamics": 0.84655, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 723.672773, "high": 723.672806, "low": 689.688171, "close": 705.680908, "volume": 250645}, "trend_line": 633.305446, "activity_lines": {"activity_5": 707.680001, "activity_10": 703.027567, "activity_20": 684.697046, "activity_30": 662.627133}, "trend_signal": 1, "fair_value": 499.616163, "relative_strength": 16.131884, "rate_of_change": 0.7957762078621828, "market_dynamics": 0.710815, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 701.682716, "high": 724.672305, "low": 689.688117, "close": 697.684509, "volume": 79069}, "trend_line": 638.038806, "activity_lines": {"activity_5": 704.481441, "activity_10": 702.591396, "activity_20": 687.91738, "activity_30": 666.780621}, "trend_signal": 1, "fair_value": 500.858802, "relative_strength": 14.807933, "rate_of_change": 0.7474055418118198, "market_dynamics": 0.458902, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 697.684513, "high": 716.535973, "low": 661.075089, "close": 665.698975, "volume": 67431}, "trend_line": 641.639353, "activity_lines": {"activity_5": 690.754313, "activity_10": 696.01255, "activity_20": 687.605646, "activity_30": 668.565148}, "trend_signal": 1, "fair_value": 502.027642, "relative_strength": 7.909434, "rate_of_change": 0.5643147354269242, "market_dynamics": -0.071909, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 665.698989, "high": 683.690854, "low": 621.718856, "close": 659.70166, "volume": 281242}, "trend_line": 644.373702, "activity_lines": {"activity_5": 678.226636, "activity_10": 689.215616, "activity_20": 686.47489, "activity_30": 669.730458}, "trend_signal": 1, "fair_value": 503.071614, "relative_strength": 6.995676, "rate_of_change": 0.42615045152942044, "market_dynamics": -0.54794, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.70618, "high": 661.700806, "low": 623.717933, "close": 661.700806, "volume": 480384}, "trend_line": 646.641659, "activity_lines": {"activity_5": 669.697168, "activity_10": 683.545455, "activity_20": 685.343793, "activity_30": 670.848336}, "trend_signal": 1, "fair_value": 504.096392, "relative_strength": 7.168514, "rate_of_change": 0.3519629980181941, "market_dynamics": -0.856679, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 653.70447, "high": 719.674616, "low": 653.70447, "close": 705.680908, "volume": 790841}, "trend_line": 650.808706, "activity_lines": {"activity_5": 678.893014, "activity_10": 686.380536, "activity_20": 688.201023, "activity_30": 674.65732}, "trend_signal": 1, "fair_value": 505.201437, "relative_strength": 12.255792, "rate_of_change": 0.644413631878305, "market_dynamics": -0.855803, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 691.687217, "high": 719.674561, "low": 689.688121, "close": 705.680908, "volume": 181002}, "trend_line": 655.408842, "activity_lines": {"activity_5": 688.088859, "activity_10": 688.743105, "activity_20": 690.686642, "activity_30": 678.197462}, "trend_signal": 1, "fair_value": 506.248867, "relative_strength": 13.09513, "rate_of_change": 0.7068338142360406, "market_dynamics": -0.749003, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 717.67552, "high": 717.67552, "low": 672.695742, "close": 677.693481, "volume": 280817}, "trend_line": 659.009432, "activity_lines": {"activity_5": 687.422469, "activity_10": 685.90801, "activity_20": 690.049516, "activity_30": 679.635181}, "trend_signal": 1, "fair_value": 506.944042, "relative_strength": 9.018635, "rate_of_change": 0.5493654905558776, "market_dynamics": -0.699119, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.690005, "high": 723.672753, "low": 674.694975, "close": 719.674561, "volume": 121989}, "trend_line": 664.342537, "activity_lines": {"activity_5": 699.950138, "activity_10": 691.36009, "activity_20": 693.048513, "activity_30": 683.54906}, "trend_signal": 1, "fair_value": 507.844309, "relative_strength": 16.571661, "rate_of_change": 0.8092607997756315, "market_dynamics": -0.556424, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 723.672799, "high": 739.665529, "low": 691.687224, "close": 707.679993, "volume": 757579}, "trend_line": 668.409646, "activity_lines": {"activity_5": 704.481425, "activity_10": 694.449603, "activity_20": 694.504997, "activity_30": 686.345025}, "trend_signal": 1, "fair_value": 508.539651, "relative_strength": 14.16684, "rate_of_change": 0.6122006003658862, "market_dynamics": -0.49382, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 707.679981, "high": 719.772002, "low": 681.784006, "close": 695.779602, "volume": 295616}, "trend_line": 672.47985, "activity_lines": {"activity_5": 701.980636, "activity_10": 695.375408, "activity_20": 694.675798, "activity_30": 688.110829}, "trend_signal": 1, "fair_value": 509.158455, "relative_strength": 9.138582, "rate_of_change": 0.6089385490406438, "market_dynamics": -0.446787, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 691.780854, "high": 709.775153, "low": 689.781472, "close": 693.780151, "volume": 341478}, "trend_line": 675.750492, "activity_lines": {"activity_5": 699.47345, "activity_10": 696.117701, "activity_20": 694.570051, "activity_30": 689.485041}, "trend_signal": 1, "fair_value": 509.796453, "relative_strength": 8.091074, "rate_of_change": 0.48635539042544584, "market_dynamics": -0.379071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.781494, "high": 703.77706, "low": 669.787827, "close": 673.78656, "volume": 87129}, "trend_line": 677.755021, "activity_lines": {"activity_5": 691.095117, "activity_10": 693.295784, "activity_20": 692.49307, "activity_30": 689.358336}, "trend_signal": 1, "fair_value": 510.331896, "relative_strength": 4.347107, "rate_of_change": 0.29663744588143753, "market_dynamics": -0.605729, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 677.78522, "high": 705.77635, "low": 669.787827, "close": 699.77832, "volume": 105658}, "trend_line": 680.426056, "activity_lines": {"activity_5": 691.641166, "activity_10": 695.052594, "activity_20": 693.08145, "activity_30": 690.779194}, "trend_signal": 1, "fair_value": 511.033954, "relative_strength": 8.025466, "rate_of_change": 0.3941003632933559, "market_dynamics": -0.813214, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.781487, "high": 699.778327, "low": 671.787201, "close": 689.781494, "volume": 171204}, "trend_line": 682.763863, "activity_lines": {"activity_5": 690.181356, "activity_10": 694.263134, "activity_20": 692.72682, "activity_30": 691.382771}, "trend_signal": 1, "fair_value": 511.67833, "relative_strength": 8.838768, "rate_of_change": 0.3435798760769382, "market_dynamics": -0.885568, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.778251, "high": 699.77832, "low": 679.784654, "close": 689.781494, "volume": 6361}, "trend_line": 684.835156, "activity_lines": {"activity_5": 689.914778, "activity_10": 692.963115, "activity_20": 692.371745, "activity_30": 691.835521}, "trend_signal": 1, "fair_value": 512.380327, "relative_strength": 7.548998, "rate_of_change": 0.30336886766369014, "market_dynamics": -0.948301, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.781446, "high": 699.778326, "low": 669.787781, "close": 683.783386, "volume": 73558}, "trend_line": 687.306169, "activity_lines": {"activity_5": 688.048706, "activity_10": 690.861611, "activity_20": 691.39738, "activity_30": 691.767665}, "trend_signal": 1, "fair_value": 512.999059, "relative_strength": 5.331673, "rate_of_change": 0.3608186551684521, "market_dynamics": -0.85303, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 683.783386, "high": 697.778953, "low": 669.78782, "close": 683.783386, "volume": 68545}, "trend_line": 690.043695, "activity_lines": {"activity_5": 686.849084, "activity_10": 689.158244, "activity_20": 690.498731, "activity_30": 691.540389}, "trend_signal": 0, "fair_value": 514.053141, "relative_strength": 4.683032, "rate_of_change": 0.39829789451518843, "market_dynamics": -0.889934, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 683.783393, "high": 697.778929, "low": 671.787157, "close": 691.780823, "volume": 86037}, "trend_line": 691.915114, "activity_lines": {"activity_5": 687.64882, "activity_10": 688.798231, "activity_20": 690.504094, "activity_30": 691.652462}, "trend_signal": 0, "fair_value": 514.998433, "relative_strength": 2.486702, "rate_of_change": 0.2712029707046392, "market_dynamics": -0.865493, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 697.778914, "high": 697.778914, "low": 649.794116, "close": 657.791626, "volume": 137400}, "trend_line": 691.318353, "activity_lines": {"activity_5": 677.65199, "activity_10": 682.765523, "activity_20": 687.357621, "activity_30": 689.450946}, "trend_signal": 0, "fair_value": 516.122782, "relative_strength": -2.674206, "rate_of_change": -0.08624771853155602, "market_dynamics": -0.987606, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 651.793518, "high": 687.782117, "low": 639.797296, "close": 659.790955, "volume": 722151}, "trend_line": 690.721602, "activity_lines": {"activity_5": 670.45426, "activity_10": 678.00339, "activity_20": 684.639123, "activity_30": 687.41692}, "trend_signal": 0, "fair_value": 517.189524, "relative_strength": -4.42377, "rate_of_change": -0.08632072292170728, "market_dynamics": -1.040354, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.791634, "high": 689.781463, "low": 646.755152, "close": 663.789734, "volume": 560752}, "trend_line": 690.191504, "activity_lines": {"activity_5": 666.588827, "activity_10": 674.622647, "activity_20": 682.519986, "activity_30": 685.679381}, "trend_signal": 0, "fair_value": 518.237083, "relative_strength": -4.24447, "rate_of_change": -0.07674553661924602, "market_dynamics": -1.036354, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 661.790344, "high": 689.781494, "low": 661.790344, "close": 689.781494, "volume": 227200}, "trend_line": 689.394977, "activity_lines": {"activity_5": 672.720223, "activity_10": 676.512959, "activity_20": 683.037657, "activity_30": 685.652928}, "trend_signal": 0, "fair_value": 519.52168, "relative_strength": -1.025262, "rate_of_change": -0.1154066654520814, "market_dynamics": -1.069362, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.787811, "high": 689.781477, "low": 657.791582, "close": 659.790955, "volume": 125467}, "trend_line": 687.998586, "activity_lines": {"activity_5": 668.454899, "activity_10": 672.659629, "activity_20": 680.584408, "activity_30": 683.742991}, "trend_signal": 0, "fair_value": 520.774085, "relative_strength": -4.623236, "rate_of_change": -0.20255311491774824, "market_dynamics": -1.075739, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.791031, "high": 664.062618, "low": 639.797363, "close": 639.797363, "volume": 155047}, "trend_line": 686.335559, "activity_lines": {"activity_5": 659.657703, "activity_10": 665.898143, "activity_20": 676.226583, "activity_30": 680.633235}, "trend_signal": 0, "fair_value": 521.930337, "relative_strength": -9.092038, "rate_of_change": -0.24171953748754596, "market_dynamics": -1.158474, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.794143, "high": 671.787176, "low": 619.803643, "close": 619.80365, "volume": 118259}, "trend_line": 684.339258, "activity_lines": {"activity_5": 645.395553, "activity_10": 656.41024, "activity_20": 670.068896, "activity_30": 676.340854}, "trend_signal": 0, "fair_value": 522.862391, "relative_strength": -10.529588, "rate_of_change": -0.2908636998072275, "market_dynamics": -1.306133, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 621.802968, "high": 627.801078, "low": 569.819519, "close": 609.806824, "volume": 377495}, "trend_line": 681.343363, "activity_lines": {"activity_5": 630.466948, "activity_10": 646.377055, "activity_20": 663.36807, "activity_30": 671.53231}, "trend_signal": 0, "fair_value": 523.890418, "relative_strength": -11.355185, "rate_of_change": -0.437779210381062, "market_dynamics": -1.383444, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 609.806788, "high": 679.784668, "low": 609.806788, "close": 639.797363, "volume": 538194}, "trend_line": 678.880699, "activity_lines": {"activity_5": 629.134049, "activity_10": 643.141725, "activity_20": 659.980029, "activity_30": 668.851923}, "trend_signal": 0, "fair_value": 525.01466, "relative_strength": -7.16895, "rate_of_change": -0.36144242884477973, "market_dynamics": -1.267319, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.797292, "high": 679.784623, "low": 603.808694, "close": 629.800476, "volume": 243349}, "trend_line": 676.218079, "activity_lines": {"activity_5": 627.801131, "activity_10": 638.888524, "activity_20": 655.820362, "activity_30": 665.685457}, "trend_signal": 0, "fair_value": 526.234873, "relative_strength": -8.7769, "rate_of_change": -0.3922073501164688, "market_dynamics": -1.230369, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 621.802985, "high": 649.794127, "low": 599.809937, "close": 599.809937, "volume": 380733}, "trend_line": 672.62241, "activity_lines": {"activity_5": 618.470732, "activity_10": 630.309414, "activity_20": 649.232424, "activity_30": 660.755899}, "trend_signal": 0, "fair_value": 527.352471, "relative_strength": -6.662629, "rate_of_change": -0.5317321603287161, "market_dynamics": -1.182189, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 593.811889, "high": 619.803655, "low": 545.827073, "close": 573.818176, "volume": 175634}, "trend_line": 668.226986, "activity_lines": {"activity_5": 603.14224, "activity_10": 618.058741, "activity_20": 640.682747, "activity_30": 654.381432}, "trend_signal": 0, "fair_value": 528.277845, "relative_strength": -9.733849, "rate_of_change": -0.6534756996871298, "market_dynamics": -1.252998, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 569.819474, "high": 599.809949, "low": 551.825147, "close": 579.816284, "volume": 156874}, "trend_line": 664.298045, "activity_lines": {"activity_5": 592.878817, "activity_10": 608.461775, "activity_20": 633.285088, "activity_30": 648.677516}, "trend_signal": 0, "fair_value": 529.24167, "relative_strength": -12.136435, "rate_of_change": -0.5879650301940976, "market_dynamics": -1.386351, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.81627, "high": 609.806806, "low": 569.819437, "close": 597.810608, "volume": 87977}, "trend_line": 662.035099, "activity_lines": {"activity_5": 590.61287, "activity_10": 603.663295, "activity_20": 628.143859, "activity_30": 644.388004}, "trend_signal": 0, "fair_value": 530.320842, "relative_strength": -10.924466, "rate_of_change": -0.3406522143234753, "market_dynamics": -1.426391, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 597.810616, "high": 647.794767, "low": 573.818212, "close": 623.802368, "volume": 141801}, "trend_line": 660.838456, "activity_lines": {"activity_5": 599.809961, "activity_10": 605.262786, "activity_20": 625.839825, "activity_30": 641.921376}, "trend_signal": 0, "fair_value": 531.473796, "relative_strength": -9.010715, "rate_of_change": -0.18075219906127585, "market_dynamics": -1.243015, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 623.802336, "high": 629.800521, "low": 589.813187, "close": 601.809387, "volume": 178708}, "trend_line": 658.842076, "activity_lines": {"activity_5": 602.075932, "activity_10": 603.517892, "activity_20": 621.803013, "activity_30": 638.113049}, "trend_signal": 0, "fair_value": 532.674635, "relative_strength": -11.740436, "rate_of_change": -0.302098036498035, "market_dynamics": -1.078735, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 619.803633, "high": 629.800483, "low": 601.809334, "close": 619.80365, "volume": 188254}, "trend_line": 655.9795, "activity_lines": {"activity_5": 610.206693, "activity_10": 605.735373, "activity_20": 619.898854, "activity_30": 635.594441}, "trend_signal": 0, "fair_value": 533.974816, "relative_strength": -10.411999, "rate_of_change": -0.43448591161320876, "market_dynamics": -0.777647, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.80365, "high": 629.800483, "low": 597.810624, "close": 613.805542, "volume": 103786}, "trend_line": 652.916988, "activity_lines": {"activity_5": 613.272388, "activity_10": 606.862288, "activity_20": 617.756675, "activity_30": 632.873541}, "trend_signal": 0, "fair_value": 535.124509, "relative_strength": -11.531506, "rate_of_change": -0.46686093086751695, "market_dynamics": -0.525211, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 607.807434, "high": 629.800475, "low": 599.809939, "close": 615.804871, "volume": 72570}, "trend_line": 650.854034, "activity_lines": {"activity_5": 614.738574, "activity_10": 608.280014, "activity_20": 616.138136, "activity_30": 630.479211}, "trend_signal": 0, "fair_value": 536.306224, "relative_strength": -11.673234, "rate_of_change": -0.31595961476192913, "market_dynamics": -0.40186, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 599.809968, "high": 629.800466, "low": 592.062408, "close": 609.806824, "volume": 178242}, "trend_line": 647.191777, "activity_lines": {"activity_5": 613.005794, "activity_10": 609.043413, "activity_20": 614.272062, "activity_30": 627.831003}, "trend_signal": 0, "fair_value": 537.398273, "relative_strength": -13.077898, "rate_of_change": -0.5626848430964714, "market_dynamics": -0.139693, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.802334, "high": 669.787809, "low": 599.809937, "close": 645.79541, "volume": 708505}, "trend_line": 645.128957, "activity_lines": {"activity_5": 624.202246, "activity_10": 616.713712, "activity_20": 616.223824, "activity_30": 627.740915}, "trend_signal": 0, "fair_value": 539.137161, "relative_strength": -8.060443, "rate_of_change": -0.31873396314798785, "market_dynamics": 0.24812, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 655.792228, "high": 669.884816, "low": 643.889314, "close": 659.886536, "volume": 621508}, "trend_line": 643.932522, "activity_lines": {"activity_5": 637.163338, "activity_10": 626.109934, "activity_20": 619.574724, "activity_30": 628.693017}, "trend_signal": 0, "fair_value": 540.924215, "relative_strength": -5.196732, "rate_of_change": -0.18545671946950987, "market_dynamics": 0.694465, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 655.887207, "high": 687.881732, "low": 644.829111, "close": 669.884827, "volume": 1090327}, "trend_line": 643.136011, "activity_lines": {"activity_5": 650.785002, "activity_10": 635.759149, "activity_20": 623.877386, "activity_30": 630.367359}, "trend_signal": 0, "fair_value": 542.781763, "relative_strength": -3.870472, "rate_of_change": -0.12369479297706537, "market_dynamics": 1.057891, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 687.881726, "high": 709.877981, "low": 663.885852, "close": 699.8797, "volume": 419671}, "trend_line": 644.005782, "activity_lines": {"activity_5": 670.666337, "activity_10": 649.224367, "activity_20": 631.007679, "activity_30": 634.028243}, "trend_signal": 0, "fair_value": 544.693908, "relative_strength": 0.240498, "rate_of_change": 0.13523904510455106, "market_dynamics": 1.343698, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 697.880043, "high": 707.878325, "low": 683.882449, "close": 695.880371, "volume": 910865}, "trend_line": 643.87585, "activity_lines": {"activity_5": 683.609575, "activity_10": 660.106632, "activity_20": 637.708996, "activity_30": 637.37499}, "trend_signal": 0, "fair_value": 546.545196, "relative_strength": -1.541536, "rate_of_change": -0.02017559525574877, "market_dynamics": 1.411982, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.880377, "high": 709.877936, "low": 689.881386, "close": 703.878967, "volume": 1721872}, "trend_line": 644.345766, "activity_lines": {"activity_5": 693.480774, "activity_10": 671.132678, "activity_20": 645.00023, "activity_30": 641.246159}, "trend_signal": 0, "fair_value": 548.479775, "relative_strength": -0.751837, "rate_of_change": 0.07298239249072815, "market_dynamics": 1.458997, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707.878325, "high": 709.877981, "low": 683.882434, "close": 699.8797, "volume": 457218}, "trend_line": 644.682373, "activity_lines": {"activity_5": 698.146647, "activity_10": 679.575775, "activity_20": 651.605431, "activity_30": 644.828993}, "trend_signal": 1, "fair_value": 550.3567, "relative_strength": -2.513998, "rate_of_change": 0.05224011978685961, "market_dynamics": 1.413906, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 695.880347, "high": 739.872793, "low": 689.881378, "close": 721.875916, "volume": 1346223}, "trend_line": 645.952124, "activity_lines": {"activity_5": 707.478382, "activity_10": 690.562255, "activity_20": 659.924196, "activity_30": 649.809222}, "trend_signal": 1, "fair_value": 552.265764, "relative_strength": 1.240985, "rate_of_change": 0.1969576109381297, "market_dynamics": 1.492066, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 727.874856, "high": 739.872815, "low": 715.87694, "close": 739.872803, "volume": 514051}, "trend_line": 647.821771, "activity_lines": {"activity_5": 719.343006, "activity_10": 702.855981, "activity_20": 669.423287, "activity_30": 655.868621}, "trend_signal": 1, "fair_value": 554.322211, "relative_strength": 3.503166, "rate_of_change": 0.28944049110363884, "market_dynamics": 1.471266, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 739.872819, "high": 749.871094, "low": 728.206794, "close": 749.871094, "volume": 742920}, "trend_line": 649.758114, "activity_lines": {"activity_5": 731.874186, "activity_10": 714.711797, "activity_20": 679.398046, "activity_30": 662.452448}, "trend_signal": 1, "fair_value": 556.500383, "relative_strength": 4.460451, "rate_of_change": 0.29890057523243774, "market_dynamics": 1.485521, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 749.871071, "high": 757.869709, "low": 713.877252, "close": 719.876221, "volume": 276510}, "trend_line": 651.8276, "activity_lines": {"activity_5": 730.807695, "activity_10": 718.567376, "activity_20": 685.944387, "activity_30": 666.976197}, "trend_signal": 1, "fair_value": 558.553518, "relative_strength": -1.477053, "rate_of_change": 0.31850098604539834, "market_dynamics": 1.41297, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.876577, "high": 729.874514, "low": 689.881384, "close": 721.875916, "volume": 267605}, "trend_line": 653.897099, "activity_lines": {"activity_5": 729.341285, "activity_10": 721.439613, "activity_20": 692.10943, "activity_30": 671.495443}, "trend_signal": 1, "fair_value": 560.670701, "relative_strength": 0.390121, "rate_of_change": 0.317491772364359, "market_dynamics": 1.232473, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 729.874534, "high": 733.873837, "low": 713.877252, "close": 721.875916, "volume": 591289}, "trend_line": 655.833305, "activity_lines": {"activity_5": 726.40846, "activity_10": 723.18477, "activity_20": 697.569436, "activity_30": 675.881173}, "trend_signal": 1, "fair_value": 562.864727, "relative_strength": 0.362067, "rate_of_change": 0.29610255236810124, "market_dynamics": 1.107918, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 717.876603, "high": 741.872482, "low": 699.8797, "close": 699.8797, "volume": 265677}, "trend_line": 656.169912, "activity_lines": {"activity_5": 716.143563, "activity_10": 719.985323, "activity_20": 700.25809, "activity_30": 678.722876}, "trend_signal": 1, "fair_value": 564.904944, "relative_strength": -3.247237, "rate_of_change": 0.051325084809463614, "market_dynamics": 0.741269, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 699.879693, "high": 719.876263, "low": 692.400998, "close": 697.880005, "volume": 378905}, "trend_line": 657.439547, "activity_lines": {"activity_5": 707.878308, "activity_10": 716.422295, "activity_20": 702.270254, "activity_30": 681.41385}, "trend_signal": 1, "fair_value": 566.964362, "relative_strength": -2.608917, "rate_of_change": 0.1934918039948156, "market_dynamics": 0.466588, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 693.880731, "high": 717.876596, "low": 665.885518, "close": 685.88208, "volume": 403276}, "trend_line": 658.975704, "activity_lines": {"activity_5": 699.079818, "activity_10": 710.641469, "activity_20": 702.787008, "activity_30": 683.248852}, "trend_signal": 1, "fair_value": 568.950071, "relative_strength": -4.840949, "rate_of_change": 0.23365752897125353, "market_dynamics": 0.100671, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.881736, "high": 695.880371, "low": 669.88483, "close": 691.881042, "volume": 511513}, "trend_line": 661.378284, "activity_lines": {"activity_5": 694.547257, "activity_10": 706.278579, "activity_20": 703.474745, "activity_30": 685.371777}, "trend_signal": 1, "fair_value": 571.156739, "relative_strength": -5.939321, "rate_of_change": 0.3645931079729242, "market_dynamics": -0.259656, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 693.880682, "high": 697.880034, "low": 671.884502, "close": 687.881714, "volume": 247178}, "trend_line": 663.98078, "activity_lines": {"activity_5": 690.681246, "activity_10": 701.333969, "activity_20": 703.438368, "activity_30": 687.081676}, "trend_signal": 1, "fair_value": 573.334569, "relative_strength": -5.681536, "rate_of_change": 0.3934958348284646, "market_dynamics": -0.494017, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 699.879659, "high": 737.873137, "low": 681.882753, "close": 729.874512, "volume": 1255042}, "trend_line": 666.983352, "activity_lines": {"activity_5": 703.079114, "activity_10": 704.642489, "activity_20": 707.048561, "activity_30": 691.332884}, "trend_signal": 1, "fair_value": 575.855225, "relative_strength": 1.01703, "rate_of_change": 0.45220766781833455, "market_dynamics": -0.409076, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 729.874518, "high": 759.869385, "low": 717.876575, "close": 759.869385, "volume": 882924}, "trend_line": 671.318982, "activity_lines": {"activity_5": 723.475619, "activity_10": 713.58641, "activity_20": 712.97222, "activity_30": 697.325531}, "trend_signal": 1, "fair_value": 578.45289, "relative_strength": 2.167804, "rate_of_change": 0.6500357148344593, "market_dynamics": -0.177654, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 751.87076, "high": 769.867663, "low": 734.873678, "close": 743.872131, "volume": 425324}, "trend_line": 676.121055, "activity_lines": {"activity_5": 734.40708, "activity_10": 719.439953, "activity_20": 716.657748, "activity_30": 702.00638}, "trend_signal": 1, "fair_value": 581.044063, "relative_strength": -0.564235, "rate_of_change": 0.7153191148704849, "market_dynamics": -0.065825, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 763.868661, "high": 767.86796, "low": 731.874194, "close": 747.871399, "volume": 285586}, "trend_line": 681.922829, "activity_lines": {"activity_5": 742.805627, "activity_10": 725.584345, "activity_20": 720.257126, "activity_30": 706.635434}, "trend_signal": 1, "fair_value": 583.199811, "relative_strength": 0.628103, "rate_of_change": 0.8580969276278525, "market_dynamics": 0.099152, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 753.870406, "high": 769.867656, "low": 701.879343, "close": 711.877625, "volume": 233139}, "trend_line": 686.324874, "activity_lines": {"activity_5": 735.47356, "activity_10": 724.71177, "activity_20": 720.009551, "activity_30": 708.568002}, "trend_signal": 1, "fair_value": 585.230489, "relative_strength": -4.025698, "rate_of_change": 0.6455341884440774, "market_dynamics": -0.1122, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 725.875179, "high": 729.874504, "low": 694.680543, "close": 697.880005, "volume": 1360821}, "trend_line": 689.660521, "activity_lines": {"activity_5": 721.875891, "activity_10": 721.47596, "activity_20": 718.228903, "activity_30": 709.313494}, "trend_signal": 1, "fair_value": 586.950514, "relative_strength": -4.08092, "rate_of_change": 0.48601575235928207, "market_dynamics": -0.301685, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 697.880043, "high": 707.878325, "low": 681.882755, "close": 700.0, "volume": 158960}, "trend_line": 692.200442, "activity_lines": {"activity_5": 711.117855, "activity_10": 718.661962, "activity_20": 716.659681, "activity_30": 709.980557}, "trend_signal": 1, "fair_value": 588.427694, "relative_strength": -5.299582, "rate_of_change": 0.3682856887787456, "market_dynamics": -0.50656, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 704.0, "high": 718.0, "low": 690.0, "close": 696.0, "volume": 322315}, "trend_line": 695.340129, "activity_lines": {"activity_5": 703.017778, "activity_10": 715.082146, "activity_20": 714.68989, "activity_30": 710.22569}, "trend_signal": 1, "fair_value": 589.895244, "relative_strength": -5.101287, "rate_of_change": 0.45358061184250076, "market_dynamics": -0.712453, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.0, "high": 702.0, "low": 672.0, "close": 672.0, "volume": 991290}, "trend_line": 697.080007, "activity_lines": {"activity_5": 690.109176, "activity_10": 706.954731, "activity_20": 710.471904, "activity_30": 708.719875}, "trend_signal": 0, "fair_value": 591.224958, "relative_strength": -7.860268, "rate_of_change": 0.25021970219123885, "market_dynamics": -0.801319, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 680.0, "high": 688.0, "low": 658.0, "close": 678.0, "volume": 217797}, "trend_line": 699.219822, "activity_lines": {"activity_5": 684.258667, "activity_10": 700.279699, "activity_20": 706.958106, "activity_30": 707.488907}, "trend_signal": 0, "fair_value": 592.609145, "relative_strength": -8.98127, "rate_of_change": 0.3069683506214802, "market_dynamics": -1.057462, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 678.0, "high": 686.0, "low": 660.0, "close": 664.0, "volume": 130472}, "trend_line": 700.826327, "activity_lines": {"activity_5": 676.0, "activity_10": 691.238879, "activity_20": 702.319908, "activity_30": 705.21666}, "trend_signal": 0, "fair_value": 593.935609, "relative_strength": -10.221169, "rate_of_change": 0.22975678741555614, "market_dynamics": -1.210253, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.0, "high": 688.0, "low": 660.0, "close": 664.0, "volume": 53189}, "trend_line": 702.632766, "activity_lines": {"activity_5": 670.0, "activity_10": 683.395779, "activity_20": 698.043009, "activity_30": 702.840768}, "trend_signal": 0, "fair_value": 595.214042, "relative_strength": -10.569681, "rate_of_change": 0.2577584389177713, "market_dynamics": -1.305821, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.0, "high": 690.0, "low": 660.0, "close": 660.0, "volume": 624399}, "trend_line": 703.106252, "activity_lines": {"activity_5": 665.066667, "activity_10": 676.568485, "activity_20": 693.794068, "activity_30": 700.090267}, "trend_signal": 0, "fair_value": 596.65896, "relative_strength": -12.231073, "rate_of_change": 0.06738740675240494, "market_dynamics": -1.331331, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 666.0, "high": 688.0, "low": 640.0, "close": 656.0, "volume": 604852}, "trend_line": 702.976701, "activity_lines": {"activity_5": 661.2, "activity_10": 670.538866, "activity_20": 689.4493, "activity_30": 697.051154}, "trend_signal": 0, "fair_value": 598.043015, "relative_strength": -13.319496, "rate_of_change": -0.018425522405963783, "market_dynamics": -1.278876, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 672.0, "low": 638.0, "close": 668.0, "volume": 436560}, "trend_line": 702.913873, "activity_lines": {"activity_5": 662.4, "activity_10": 668.361455, "activity_20": 686.561083, "activity_30": 694.794593}, "trend_signal": 0, "fair_value": 599.359897, "relative_strength": -10.666764, "rate_of_change": -0.008937422806574832, "market_dynamics": -1.231075, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 670.0, "high": 686.0, "low": 640.0, "close": 680.0, "volume": 652465}, "trend_line": 702.251217, "activity_lines": {"activity_5": 668.266667, "activity_10": 669.163636, "activity_20": 685.072275, "activity_30": 693.316279}, "trend_signal": 0, "fair_value": 600.699266, "relative_strength": -9.549078, "rate_of_change": -0.09427271611126246, "market_dynamics": -1.139652, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 660.0, "high": 720.0, "low": 660.0, "close": 708.0, "volume": 720619}, "trend_line": 702.655204, "activity_lines": {"activity_5": 682.4, "activity_10": 675.381818, "activity_20": 686.3448, "activity_30": 693.687168}, "trend_signal": 0, "fair_value": 602.227728, "relative_strength": -6.958182, "rate_of_change": 0.05752741899485084, "market_dynamics": -0.868068, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 720.0, "high": 730.0, "low": 684.0, "close": 690.0, "volume": 1039634}, "trend_line": 702.192572, "activity_lines": {"activity_5": 687.6, "activity_10": 678.181818, "activity_20": 685.854848, "activity_30": 692.870703}, "trend_signal": 0, "fair_value": 603.695242, "relative_strength": -9.682307, "rate_of_change": -0.0658405427535957, "market_dynamics": -0.597333, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 694.0, "high": 696.0, "low": 656.0, "close": 670.0, "volume": 547648}, "trend_line": 701.196582, "activity_lines": {"activity_5": 684.133333, "activity_10": 677.454545, "activity_20": 683.440525, "activity_30": 690.793763}, "trend_signal": 0, "fair_value": 605.053763, "relative_strength": -13.968416, "rate_of_change": -0.14184000795724824, "market_dynamics": -0.393696, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 654.0, "high": 672.0, "low": 622.0, "close": 624.0, "volume": 478418}, "trend_line": 697.934052, "activity_lines": {"activity_5": 664.4, "activity_10": 668.4, "activity_20": 676.749445, "activity_30": 685.813338}, "trend_signal": 0, "fair_value": 606.043764, "relative_strength": -21.196936, "rate_of_change": -0.46528036270434686, "market_dynamics": -0.471865, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.0, "high": 614.0, "low": 574.0, "close": 588.0, "volume": 1412752}, "trend_line": 692.871625, "activity_lines": {"activity_5": 635.6, "activity_10": 653.781818, "activity_20": 666.933992, "activity_30": 678.720819}, "trend_signal": 0, "fair_value": 606.89906, "relative_strength": -20.926705, "rate_of_change": -0.7253446060545499, "market_dynamics": -0.75012, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 610.0, "low": 552.0, "close": 554.0, "volume": 364858}, "trend_line": 686.342588, "activity_lines": {"activity_5": 601.6, "activity_10": 634.363636, "activity_20": 654.556037, "activity_30": 669.761359}, "trend_signal": 0, "fair_value": 607.600449, "relative_strength": -24.995413, "rate_of_change": -0.9423155407756836, "market_dynamics": -1.108592, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.0, "high": 570.0, "low": 550.0, "close": 556.0, "volume": 1300469}, "trend_line": 680.880048, "activity_lines": {"activity_5": 578.533333, "activity_10": 617.309091, "activity_20": 643.348889, "activity_30": 661.35216}, "trend_signal": 0, "fair_value": 608.295446, "relative_strength": -21.747244, "rate_of_change": -0.7958911621553041, "market_dynamics": -1.276951, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.0, "high": 584.0, "low": 524.405029, "close": 566.0, "volume": 640631}, "trend_line": 675.684184, "activity_lines": {"activity_5": 567.733333, "activity_10": 603.963636, "activity_20": 633.988751, "activity_30": 653.940544}, "trend_signal": 0, "fair_value": 609.06095, "relative_strength": -20.391387, "rate_of_change": -0.7631100390240879, "market_dynamics": -1.294965, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 550.0, "high": 590.0, "low": 550.0, "close": 572.0, "volume": 322147}, "trend_line": 670.68832, "activity_lines": {"activity_5": 565.866667, "activity_10": 593.345455, "activity_20": 626.066095, "activity_30": 647.251242}, "trend_signal": 0, "fair_value": 609.893734, "relative_strength": -22.752837, "rate_of_change": -0.7393785615085499, "market_dynamics": -1.3401, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 574.0, "high": 638.0, "low": 564.755005, "close": 626.0, "volume": 544971}, "trend_line": 668.225663, "activity_lines": {"activity_5": 585.466667, "activity_10": 594.290909, "activity_20": 623.952381, "activity_30": 644.368124}, "trend_signal": 0, "fair_value": 611.031045, "relative_strength": -16.475577, "rate_of_change": -0.3671835227427134, "market_dynamics": -1.049629, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.0, "high": 680.0, "low": 614.0, "close": 632.0, "volume": 1167099}, "trend_line": 666.029663, "activity_lines": {"activity_5": 604.533333, "activity_10": 597.309091, "activity_20": 622.752381, "activity_30": 642.030985}, "trend_signal": 0, "fair_value": 612.120359, "relative_strength": -15.958149, "rate_of_change": -0.3286314970516219, "market_dynamics": -0.699005, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.0, "high": 652.0, "low": 604.0, "close": 616.0, "volume": 697598}, "trend_line": 663.70026, "activity_lines": {"activity_5": 613.066667, "activity_10": 598.8, "activity_20": 620.352381, "activity_30": 638.803265}, "trend_signal": 0, "fair_value": 613.059078, "relative_strength": -15.539572, "rate_of_change": -0.3497446329203614, "market_dynamics": -0.386883, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 602.0, "high": 636.0, "low": 602.0, "close": 618.0, "volume": 1092407}, "trend_line": 661.237559, "activity_lines": {"activity_5": 618.266667, "activity_10": 602.0, "activity_20": 618.52381, "activity_30": 635.854861}, "trend_signal": 0, "fair_value": 614.042639, "relative_strength": -14.839609, "rate_of_change": -0.371056205402108, "market_dynamics": 0.007372, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 634.0, "low": 612.0, "close": 618.0, "volume": 690558}, "trend_line": 658.908169, "activity_lines": {"activity_5": 620.0, "activity_10": 606.145455, "activity_20": 616.952381, "activity_30": 633.065341}, "trend_signal": 0, "fair_value": 615.026199, "relative_strength": -13.514613, "rate_of_change": -0.35227732730771716, "market_dynamics": 0.101957, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 602.0, "high": 648.0, "low": 581.0, "close": 592.0, "volume": 1478253}, "trend_line": 654.312352, "activity_lines": {"activity_5": 610.0, "activity_10": 605.672727, "activity_20": 613.190476, "activity_30": 628.748685}, "trend_signal": 0, "fair_value": 615.859104, "relative_strength": -16.541063, "rate_of_change": -0.6974897590016085, "market_dynamics": 0.056703, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.0, "high": 626.919983, "low": 578.0, "close": 610.0, "volume": 749719}, "trend_line": 649.316705, "activity_lines": {"activity_5": 608.266667, "activity_10": 608.4, "activity_20": 611.485714, "activity_30": 625.889823}, "trend_signal": 0, "fair_value": 616.87784, "relative_strength": -15.947626, "rate_of_change": -0.7634957501153938, "market_dynamics": 0.109459, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.0, "high": 624.0, "low": 586.0, "close": 596.0, "volume": 284807}, "trend_line": 644.387634, "activity_lines": {"activity_5": 603.333333, "activity_10": 607.563636, "activity_20": 608.704762, "activity_30": 622.450036}, "trend_signal": 0, "fair_value": 617.778013, "relative_strength": -17.129563, "rate_of_change": -0.7591166162897208, "market_dynamics": 0.028927, "expectation": {"probability": 55.523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/056a8180-d415-448a-bd12-2669e6237a5d/", "share_image": "https://sharemaestro.com/terminal/056a8180-d415-448a-bd12-2669e6237a5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}