{"ticker": {"uuid": "056bb7f5-2f74-456a-b8ea-22f6ec48282d", "symbol": "7974", "name": "Nintendo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7974 fell 28.69%, moving from 10,023.70 to 7,148.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.05 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,148.00"}, {"label": "12-Week Change", "value": "-28.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.05"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7200.0, "high": 7246.0, "low": 6931.0, "close": 7148.0, "volume": 45471800}, "trend_line": 9655.828662, "activity_lines": {"activity_5": 7272.266667, "activity_10": 7613.345455, "activity_20": 8160.139469, "activity_30": 8693.462333}, "trend_signal": 0, "fair_value": 8945.028183, "relative_strength": -53.054925, "rate_of_change": -1.9119629079357245, "market_dynamics": -0.200596, "expectation": {"probability": 41.7399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5725.335247, "high": 5751.615142, "low": 5573.28492, "close": 5723.458008, "volume": 24097300}, "trend_line": 5143.427848, "activity_lines": {"activity_5": 5645.931413, "activity_10": 5518.881845, "activity_20": 5265.647826, "activity_30": 5186.071301}, "trend_signal": 1, "fair_value": 5126.363399, "relative_strength": -6.065824, "rate_of_change": 0.29023952045450013, "market_dynamics": 1.43523, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5753.493088, "high": 5966.549717, "low": 5730.028597, "close": 5881.139648, "volume": 25224800}, "trend_line": 5158.651563, "activity_lines": {"activity_5": 5740.039713, "activity_10": 5608.217596, "activity_20": 5337.514941, "activity_30": 5233.66561}, "trend_signal": 1, "fair_value": 5136.648132, "relative_strength": -7.393645, "rate_of_change": 0.295983835097828, "market_dynamics": 1.379218, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5866.12246, "high": 6033.189555, "low": 5777.895925, "close": 5847.350098, "volume": 23639400}, "trend_line": 5171.55778, "activity_lines": {"activity_5": 5791.098275, "activity_10": 5673.184277, "activity_20": 5402.723837, "activity_30": 5278.097774}, "trend_signal": 1, "fair_value": 5147.812423, "relative_strength": -5.139461, "rate_of_change": 0.2501858643171117, "market_dynamics": 1.384036, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5848.289434, "high": 6232.168082, "low": 5800.421875, "close": 6140.1875, "volume": 28473600}, "trend_line": 5201.341764, "activity_lines": {"activity_5": 5923.938607, "activity_10": 5778.373473, "activity_20": 5492.50784, "activity_30": 5340.590014}, "trend_signal": 1, "fair_value": 5160.029042, "relative_strength": -1.455598, "rate_of_change": 0.5759190028811723, "market_dynamics": 1.393063, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6184.300499, "high": 6202.13351, "low": 5906.480749, "close": 5960.918945, "volume": 20108500}, "trend_line": 5225.455566, "activity_lines": {"activity_5": 5959.542155, "activity_10": 5833.527876, "activity_20": 5559.135579, "activity_30": 5389.594993}, "trend_signal": 1, "fair_value": 5171.823666, "relative_strength": -1.825873, "rate_of_change": 0.4636073362242507, "market_dynamics": 1.405731, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5917.745117, "high": 6093.258658, "low": 5840.780677, "close": 5996.584961, "volume": 19251700}, "trend_line": 5252.926774, "activity_lines": {"activity_5": 5988.200195, "activity_10": 5884.415998, "activity_20": 5624.580801, "activity_30": 5439.345277}, "trend_signal": 1, "fair_value": 5184.405846, "relative_strength": -0.99661, "rate_of_change": 0.5257189091558708, "market_dynamics": 1.384911, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5959.979927, "high": 6074.487162, "low": 5949.655553, "close": 6023.803711, "volume": 11065000}, "trend_line": 5282.2521, "activity_lines": {"activity_5": 6007.722689, "activity_10": 5928.375675, "activity_20": 5687.175402, "activity_30": 5489.079273}, "trend_signal": 1, "fair_value": 5197.146225, "relative_strength": -0.133393, "rate_of_change": 0.5582664153086886, "market_dynamics": 1.318854, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6098.889287, "high": 6137.371045, "low": 5863.306365, "close": 5963.734375, "volume": 18669500}, "trend_line": 5312.079639, "activity_lines": {"activity_5": 5997.711133, "activity_10": 5950.150701, "activity_20": 5737.870126, "activity_30": 5533.045871}, "trend_signal": 1, "fair_value": 5210.174438, "relative_strength": -2.375063, "rate_of_change": 0.5646746583715664, "market_dynamics": 1.149107, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6030.373403, "high": 6073.548061, "low": 5738.475955, "close": 5792.913574, "volume": 25278600}, "trend_line": 5337.709733, "activity_lines": {"activity_5": 5923.000358, "activity_10": 5934.43386, "activity_20": 5766.359624, "activity_30": 5564.067415}, "trend_signal": 1, "fair_value": 5219.926172, "relative_strength": -3.413063, "rate_of_change": 0.48248700587676, "market_dynamics": 0.896482, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5770.387341, "high": 5891.46431, "low": 5758.185494, "close": 5867.061523, "volume": 14806700}, "trend_line": 5368.438119, "activity_lines": {"activity_5": 5896.157161, "activity_10": 5928.290554, "activity_20": 5796.770236, "activity_30": 5598.219144}, "trend_signal": 1, "fair_value": 5229.686536, "relative_strength": -3.010507, "rate_of_change": 0.5756848449443529, "market_dynamics": 0.536432, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5866.122276, "high": 5943.085662, "low": 5710.318198, "close": 5738.475586, "volume": 13941700}, "trend_line": 5391.428955, "activity_lines": {"activity_5": 5832.709147, "activity_10": 5895.337891, "activity_20": 5809.065641, "activity_30": 5622.092529}, "trend_signal": 1, "fair_value": 5236.788455, "relative_strength": -1.997386, "rate_of_change": 0.42825930913929466, "market_dynamics": 0.125934, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5734.72129, "high": 5844.534812, "low": 5699.993599, "close": 5709.379395, "volume": 11762600}, "trend_line": 5409.784782, "activity_lines": {"activity_5": 5776.769694, "activity_10": 5856.821964, "activity_20": 5814.196536, "activity_30": 5642.60546}, "trend_signal": 1, "fair_value": 5242.786778, "relative_strength": -3.010097, "rate_of_change": 0.3404631156824621, "market_dynamics": -0.296593, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5772.264028, "high": 5915.867377, "low": 5761.001074, "close": 5883.01709, "volume": 14498000}, "trend_line": 5434.172868, "activity_lines": {"activity_5": 5799.671094, "activity_10": 5852.999441, "activity_20": 5831.90891, "activity_30": 5673.136577}, "trend_signal": 1, "fair_value": 5248.047717, "relative_strength": -3.319899, "rate_of_change": 0.45081434812613086, "market_dynamics": -0.512075, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5905.542124, "high": 6024.742615, "low": 5856.737217, "close": 5967.489258, "volume": 16362700}, "trend_line": 5470.997738, "activity_lines": {"activity_5": 5856.111035, "activity_10": 5863.887003, "activity_20": 5854.08624, "activity_30": 5707.544086}, "trend_signal": 1, "fair_value": 5254.159458, "relative_strength": -1.576267, "rate_of_change": 0.6776536355118464, "market_dynamics": -0.5698, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6016.295137, "high": 6054.776899, "low": 5909.297001, "close": 5948.717285, "volume": 18177500}, "trend_line": 5502.64598, "activity_lines": {"activity_5": 5894.655274, "activity_10": 5874.501447, "activity_20": 5870.730383, "activity_30": 5738.364702}, "trend_signal": 1, "fair_value": 5259.895818, "relative_strength": -4.363462, "rate_of_change": 0.5784729498274234, "market_dynamics": -0.496101, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5972.181371, "high": 6073.548462, "low": 5727.21224, "close": 5773.202637, "volume": 17363700}, "trend_line": 5533.300081, "activity_lines": {"activity_5": 5869.250912, "activity_10": 5853.425986, "activity_20": 5867.901207, "activity_30": 5755.81997}, "trend_signal": 1, "fair_value": 5264.876092, "relative_strength": -3.681145, "rate_of_change": 0.5570792871541426, "market_dynamics": -0.461187, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5776.018668, "high": 5933.934371, "low": 5774.141509, "close": 5923.475586, "volume": 20136400}, "trend_line": 5573.208724, "activity_lines": {"activity_5": 5891.622396, "activity_10": 5863.734375, "activity_20": 5877.336742, "activity_30": 5780.992583}, "trend_signal": 1, "fair_value": 5270.833155, "relative_strength": 0.734533, "rate_of_change": 0.7212448704352088, "market_dynamics": -0.393095, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5968.162904, "high": 6006.195298, "low": 5755.184103, "close": 5937.737793, "volume": 23247100}, "trend_line": 5613.898226, "activity_lines": {"activity_5": 5904.47487, "activity_10": 5878.460041, "activity_20": 5885.658515, "activity_30": 5804.510588}, "trend_signal": 1, "fair_value": 5276.92015, "relative_strength": 3.929959, "rate_of_change": 0.7300911201257958, "market_dynamics": -0.366215, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5937.73849, "high": 6069.898933, "low": 5854.067775, "close": 5891.148926, "volume": 14594200}, "trend_line": 5653.156901, "activity_lines": {"activity_5": 5898.149675, "activity_10": 5885.187669, "activity_20": 5887.982071, "activity_30": 5822.39773}, "trend_signal": 1, "fair_value": 5282.824009, "relative_strength": -0.828913, "rate_of_change": 0.6993121966155151, "market_dynamics": -0.449532, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5864.526589, "high": 5928.230104, "low": 5739.02084, "close": 5800.822754, "volume": 14806200}, "trend_line": 5692.031429, "activity_lines": {"activity_5": 5866.805111, "activity_10": 5873.706259, "activity_20": 5880.211847, "activity_30": 5831.924559}, "trend_signal": 1, "fair_value": 5289.73855, "relative_strength": 1.164105, "rate_of_change": 0.6876605174910813, "market_dynamics": -0.512579, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5740.92293, "high": 5917.770853, "low": 5707.644827, "close": 5914.918457, "volume": 15034200}, "trend_line": 5728.666976, "activity_lines": {"activity_5": 5883.352083, "activity_10": 5884.173864, "activity_20": 5882.724944, "activity_30": 5846.304367}, "trend_signal": 1, "fair_value": 5296.311846, "relative_strength": 4.156002, "rate_of_change": 0.643628684362993, "market_dynamics": -0.603872, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5885.44395, "high": 6103.17706, "low": 5800.822865, "close": 6044.227539, "volume": 14560700}, "trend_line": 5767.516683, "activity_lines": {"activity_5": 5933.554362, "activity_10": 5914.944158, "activity_20": 5896.641476, "activity_30": 5866.663113}, "trend_signal": 1, "fair_value": 5303.25749, "relative_strength": 3.364632, "rate_of_change": 0.6781631252568625, "market_dynamics": -0.514257, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6047.079604, "high": 6807.71881, "low": 5985.27769, "close": 6523.429688, "volume": 44795100}, "trend_line": 5813.923861, "activity_lines": {"activity_5": 6135.44056, "activity_10": 6026.753969, "activity_20": 5955.419699, "activity_30": 5915.431694}, "trend_signal": 1, "fair_value": 5315.106661, "relative_strength": 9.285843, "rate_of_change": 0.8046301476125334, "market_dynamics": -0.01161, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6653.689077, "high": 6761.12854, "low": 6571.920404, "close": 6604.247559, "volume": 20581400}, "trend_line": 5861.366797, "activity_lines": {"activity_5": 6325.219922, "activity_10": 6141.614072, "activity_20": 6018.675435, "activity_30": 5966.42032}, "trend_signal": 1, "fair_value": 5327.43539, "relative_strength": 7.264229, "rate_of_change": 0.8160226575763797, "market_dynamics": 0.543587, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6570.019009, "high": 6623.263374, "low": 6449.267574, "close": 6516.773926, "volume": 12925000}, "trend_line": 5899.605485, "activity_lines": {"activity_5": 6438.301498, "activity_10": 6228.992454, "activity_20": 6071.390539, "activity_30": 6008.704651}, "trend_signal": 1, "fair_value": 5337.201144, "relative_strength": 5.708239, "rate_of_change": 0.6523851743858092, "market_dynamics": 0.954856, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6560.511067, "high": 6640.378158, "low": 6461.627638, "close": 6569.067871, "volume": 16397900}, "trend_line": 5940.463314, "activity_lines": {"activity_5": 6521.08431, "activity_10": 6315.550524, "activity_20": 6126.439091, "activity_30": 6051.895773}, "trend_signal": 1, "fair_value": 5347.995208, "relative_strength": 7.089369, "rate_of_change": 0.692551885102866, "market_dynamics": 1.198311, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6543.396498, "high": 6638.476707, "low": 6441.661154, "close": 6463.529785, "volume": 15398900}, "trend_line": 5975.769596, "activity_lines": {"activity_5": 6525.0778, "activity_10": 6368.449574, "activity_20": 6168.710287, "activity_30": 6085.641996}, "trend_signal": 1, "fair_value": 5356.23701, "relative_strength": 8.892689, "rate_of_change": 0.5943354942836445, "market_dynamics": 1.031541, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6512.970982, "high": 6678.410465, "low": 6397.92405, "close": 6444.513184, "volume": 18510700}, "trend_line": 6003.590381, "activity_lines": {"activity_5": 6494.778939, "activity_10": 6408.071893, "activity_20": 6207.076444, "activity_30": 6115.883518}, "trend_signal": 1, "fair_value": 5360.847484, "relative_strength": 6.305952, "rate_of_change": 0.4655598672783884, "market_dynamics": 0.86817, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6415.989589, "high": 6670.803722, "low": 6407.432401, "close": 6604.247559, "volume": 14247900}, "trend_line": 6037.799349, "activity_lines": {"activity_5": 6522.98597, "activity_10": 6467.522727, "activity_20": 6258.365976, "activity_30": 6154.635594}, "trend_signal": 1, "fair_value": 5367.609538, "relative_strength": 8.254544, "rate_of_change": 0.5698084950676103, "market_dynamics": 0.787929, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6640.377823, "high": 7031.156488, "low": 6570.969522, "close": 6996.927734, "volume": 17134500}, "trend_line": 6081.750065, "activity_lines": {"activity_5": 6682.086393, "activity_10": 6585.404528, "activity_20": 6343.190125, "activity_30": 6216.514845}, "trend_signal": 1, "fair_value": 5376.250695, "relative_strength": 13.5037, "rate_of_change": 0.7279260780217803, "market_dynamics": 0.829992, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6871.422376, "high": 6931.322162, "low": 6786.801289, "close": 6867.618652, "volume": 9323200}, "trend_line": 6119.888753, "activity_lines": {"activity_5": 6766.073535, "activity_10": 6658.028223, "activity_20": 6410.318808, "activity_30": 6267.216044}, "trend_signal": 1, "fair_value": 5384.315971, "relative_strength": 11.552011, "rate_of_change": 0.6271005482366859, "market_dynamics": 0.860137, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6945.584508, "high": 7777.533185, "low": 6931.322528, "close": 7725.239258, "volume": 34477300}, "trend_line": 6181.35874, "activity_lines": {"activity_5": 7116.030827, "activity_10": 6869.261115, "activity_20": 6553.748772, "activity_30": 6370.787044}, "trend_signal": 1, "fair_value": 5397.702799, "relative_strength": 17.383718, "rate_of_change": 1.0044298104253382, "market_dynamics": 1.130836, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7698.616693, "high": 7843.138, "low": 7530.325823, "close": 7735.697754, "volume": 23377600}, "trend_line": 6244.303662, "activity_lines": {"activity_5": 7385.360319, "activity_10": 7051.831703, "activity_20": 6688.575451, "activity_30": 6471.066981}, "trend_signal": 1, "fair_value": 5412.130283, "relative_strength": 15.979496, "rate_of_change": 1.0183023611407576, "market_dynamics": 1.354569, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7749.009316, "high": 7804.156284, "low": 7501.801671, "close": 7506.555664, "volume": 22458200}, "trend_line": 6289.849268, "activity_lines": {"activity_5": 7492.230143, "activity_10": 7170.698855, "activity_20": 6792.756785, "activity_30": 6552.502594}, "trend_signal": 1, "fair_value": 5426.926132, "relative_strength": 12.959338, "rate_of_change": 0.729394476395656, "market_dynamics": 1.4165, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7598.78304, "high": 8072.281397, "low": 7585.471859, "close": 8058.970215, "volume": 26152900}, "trend_line": 6359.78431, "activity_lines": {"activity_5": 7723.084277, "activity_10": 7373.599414, "activity_20": 6942.220141, "activity_30": 6666.639429}, "trend_signal": 1, "fair_value": 5443.72291, "relative_strength": 19.466931, "rate_of_change": 1.1118715094779608, "market_dynamics": 1.619785, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8058.969913, "high": 8277.653034, "low": 7870.710727, "close": 8271.948242, "volume": 31912300}, "trend_line": 6435.629753, "activity_lines": {"activity_5": 7954.128255, "activity_10": 7587.183319, "activity_20": 7101.918294, "activity_30": 6790.004844}, "trend_signal": 1, "fair_value": 5460.256733, "relative_strength": 19.569631, "rate_of_change": 1.1925788564989896, "market_dynamics": 1.621068, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8367.028918, "high": 8583.809752, "low": 8249.129874, "close": 8437.386719, "volume": 24433900}, "trend_line": 6516.08252, "activity_lines": {"activity_5": 8146.696419, "activity_10": 7799.885485, "activity_20": 7265.473705, "activity_30": 6919.150455}, "trend_signal": 1, "fair_value": 5476.772927, "relative_strength": 16.474859, "rate_of_change": 1.2501149085292906, "market_dynamics": 1.606503, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8009.528336, "high": 8045.658879, "low": 7691.961566, "close": 8004.774414, "volume": 39394800}, "trend_line": 6584.117188, "activity_lines": {"activity_5": 8147.583984, "activity_10": 7898.04256, "activity_20": 7375.856938, "activity_30": 7015.195093}, "trend_signal": 1, "fair_value": 5492.468706, "relative_strength": 8.46509, "rate_of_change": 1.0441038429329197, "market_dynamics": 1.552545, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8021.887995, "high": 8224.407933, "low": 7863.106116, "close": 8066.57666, "volume": 25096100}, "trend_line": 6659.905957, "activity_lines": {"activity_5": 8151.133854, "activity_10": 7979.068022, "activity_20": 7482.283068, "activity_30": 7110.83764}, "trend_signal": 1, "fair_value": 5510.056835, "relative_strength": 6.72079, "rate_of_change": 1.1510847519258913, "market_dynamics": 1.40246, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8048.511377, "high": 8072.281345, "low": 7818.418024, "close": 7826.024414, "volume": 18495500}, "trend_line": 6725.20472, "activity_lines": {"activity_5": 8037.164909, "activity_10": 7989.76891, "activity_20": 7555.440281, "activity_30": 7186.071089}, "trend_signal": 1, "fair_value": 5526.862064, "relative_strength": 3.805322, "rate_of_change": 0.9804757517839494, "market_dynamics": 1.054207, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7739.500724, "high": 7903.038086, "low": 7718.583155, "close": 7819.368652, "volume": 18462300}, "trend_line": 6794.567822, "activity_lines": {"activity_5": 7936.507096, "activity_10": 7984.185174, "activity_20": 7618.319794, "activity_30": 7256.66231}, "trend_signal": 1, "fair_value": 5542.590498, "relative_strength": 6.028992, "rate_of_change": 1.031390193873537, "market_dynamics": 0.711535, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7778.48401, "high": 8124.575385, "low": 7776.582412, "close": 8011.429199, "volume": 12807300}, "trend_line": 6871.302816, "activity_lines": {"activity_5": 7930.041439, "activity_10": 7996.216992, "activity_20": 7690.421977, "activity_30": 7335.169496}, "trend_signal": 1, "fair_value": 5558.603969, "relative_strength": 2.562945, "rate_of_change": 1.129357981408937, "market_dynamics": 0.392642, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8009.528553, "high": 8053.2657, "low": 7861.20395, "close": 7925.710449, "volume": 16505800}, "trend_line": 6939.392594, "activity_lines": {"activity_5": 7923.400032, "activity_10": 7987.460129, "activity_20": 7744.992843, "activity_30": 7403.195794}, "trend_signal": 1, "fair_value": 5574.016639, "relative_strength": 2.516251, "rate_of_change": 0.9909296653532839, "market_dynamics": 0.066338, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7971.105484, "high": 8025.192714, "low": 7366.487603, "close": 7476.59375, "volume": 21710700}, "trend_line": 6989.696078, "activity_lines": {"activity_5": 7772.323991, "activity_10": 7893.590909, "activity_20": 7750.113163, "activity_30": 7437.853934}, "trend_signal": 1, "fair_value": 5585.476296, "relative_strength": -0.021945, "rate_of_change": 0.7248975082270727, "market_dynamics": -0.223974, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7533.578253, "high": 7617.606561, "low": 7409.950483, "close": 7470.79834, "volume": 12025000}, "trend_line": 7040.432113, "activity_lines": {"activity_5": 7658.64834, "activity_10": 7799.21274, "activity_20": 7750.527509, "activity_30": 7468.892789}, "trend_signal": 1, "fair_value": 5596.786336, "relative_strength": -1.531049, "rate_of_change": 0.725868971037111, "market_dynamics": -0.529987, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7388.701246, "high": 7406.086426, "low": 7129.856222, "close": 7200.362793, "volume": 16488600}, "trend_line": 7088.004118, "activity_lines": {"activity_5": 7478.509245, "activity_10": 7666.358505, "activity_20": 7720.643115, "activity_30": 7479.210898}, "trend_signal": 1, "fair_value": 5607.84175, "relative_strength": 1.06014, "rate_of_change": 0.6756972333013389, "market_dynamics": -0.835234, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7231.269144, "high": 7390.63337, "low": 7114.402397, "close": 7387.73584, "volume": 14573100}, "trend_line": 7136.812793, "activity_lines": {"activity_5": 7402.094889, "activity_10": 7587.055469, "activity_20": 7705.597607, "activity_30": 7498.548428}, "trend_signal": 1, "fair_value": 5619.946446, "relative_strength": 1.233977, "rate_of_change": 0.6886095745352419, "market_dynamics": -1.059845, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7485.285847, "high": 7511.363617, "low": 7312.400298, "close": 7316.263672, "volume": 8730700}, "trend_line": 7182.763656, "activity_lines": {"activity_5": 7343.436035, "activity_10": 7513.842054, "activity_20": 7679.344245, "activity_30": 7510.125904}, "trend_signal": 1, "fair_value": 5632.875097, "relative_strength": -0.615804, "rate_of_change": 0.6438569195071224, "market_dynamics": -1.16339, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7461.140328, "high": 7726.747137, "low": 7072.870771, "close": 7580.904785, "volume": 34644100}, "trend_line": 7239.088851, "activity_lines": {"activity_5": 7413.620671, "activity_10": 7501.263583, "activity_20": 7674.143606, "activity_30": 7535.812429}, "trend_signal": 1, "fair_value": 5647.010933, "relative_strength": 2.849824, "rate_of_change": 0.7841716322233442, "market_dynamics": -1.02091, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7601.187181, "high": 8306.251953, "low": 7587.665374, "close": 8212.56543, "volume": 28701900}, "trend_line": 7319.480273, "activity_lines": {"activity_5": 7687.404785, "activity_10": 7612.3629, "activity_20": 7724.450374, "activity_30": 7598.617369}, "trend_signal": 1, "fair_value": 5663.261465, "relative_strength": 9.492141, "rate_of_change": 1.1105185148942398, "market_dynamics": -0.745821, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8192.283841, "high": 8246.371072, "low": 7917.017777, "close": 7970.13916, "volume": 14305000}, "trend_line": 7387.98763, "activity_lines": {"activity_5": 7830.929004, "activity_10": 7672.356694, "activity_20": 7745.880176, "activity_30": 7640.595362}, "trend_signal": 1, "fair_value": 5676.130399, "relative_strength": 6.375421, "rate_of_change": 0.935959309197246, "market_dynamics": -0.629337, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7952.753665, "high": 8336.194135, "low": 7866.793449, "close": 8262.790039, "volume": 21308300}, "trend_line": 7461.939714, "activity_lines": {"activity_5": 8020.685091, "activity_10": 7782.818457, "activity_20": 7789.931392, "activity_30": 7697.034227}, "trend_signal": 1, "fair_value": 5690.993389, "relative_strength": 10.356409, "rate_of_change": 1.0009773662818175, "market_dynamics": -0.283188, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8191.317879, "high": 8638.503394, "low": 8191.317879, "close": 8455.958008, "volume": 17404900}, "trend_line": 7526.357324, "activity_lines": {"activity_5": 8216.493555, "activity_10": 7923.831472, "activity_20": 7849.819792, "activity_30": 7761.164439}, "trend_signal": 1, "fair_value": 5707.43766, "relative_strength": 11.908214, "rate_of_change": 0.8632823698527071, "market_dynamics": -0.082864, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8424.085546, "high": 8457.890063, "low": 8019.397268, "close": 8191.317383, "volume": 18446200}, "trend_line": 7579.259652, "activity_lines": {"activity_5": 8248.108854, "activity_10": 8007.087145, "activity_20": 7881.074512, "activity_30": 7804.065088}, "trend_signal": 1, "fair_value": 5723.225833, "relative_strength": 7.65363, "rate_of_change": 0.7028941853624929, "market_dynamics": -8.5e-05, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8134.332284, "high": 8509.079483, "low": 8068.65494, "close": 8192.28418, "volume": 17992800}, "trend_line": 7635.109994, "activity_lines": {"activity_5": 8239.352246, "activity_10": 8077.523624, "activity_20": 7909.160538, "activity_30": 7843.615058}, "trend_signal": 1, "fair_value": 5739.71187, "relative_strength": 7.91602, "rate_of_change": 0.7368838720977577, "market_dynamics": 0.228771, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8113.084765, "high": 8387.383789, "low": 8095.699583, "close": 8263.755859, "volume": 14592600}, "trend_line": 7691.599593, "activity_lines": {"activity_5": 8255.771615, "activity_10": 8147.83703, "activity_20": 7943.418562, "activity_30": 7884.172856}, "trend_signal": 1, "fair_value": 5756.04874, "relative_strength": 5.898182, "rate_of_change": 0.7398662107604411, "market_dynamics": 0.224303, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8359.374781, "high": 8687.760572, "low": 8335.228696, "close": 8593.109375, "volume": 15549400}, "trend_line": 7762.585579, "activity_lines": {"activity_5": 8362.401042, "activity_10": 8258.698473, "activity_20": 8009.082599, "activity_30": 7942.334777}, "trend_signal": 1, "fair_value": 5775.542784, "relative_strength": 6.271431, "rate_of_change": 0.9229027738859792, "market_dynamics": 0.28082, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8540.95335, "high": 8856.784826, "low": 8380.621696, "close": 8611.459961, "volume": 18322400}, "trend_line": 7834.817139, "activity_lines": {"activity_5": 8453.126042, "activity_10": 8350.980504, "activity_20": 8075.752774, "activity_30": 7997.100866}, "trend_signal": 1, "fair_value": 5795.598708, "relative_strength": 5.533046, "rate_of_change": 0.9305090329104657, "market_dynamics": 0.426163, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8636.571052, "high": 8636.571052, "low": 8237.678647, "close": 8281.141602, "volume": 12626400}, "trend_line": 7890.713607, "activity_lines": {"activity_5": 8423.378125, "activity_10": 8359.655629, "activity_20": 8108.075079, "activity_30": 8025.895993}, "trend_signal": 1, "fair_value": 5815.044252, "relative_strength": 4.135038, "rate_of_change": 0.7134367912910126, "market_dynamics": 0.416713, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8327.501094, "high": 8327.501094, "low": 7938.266932, "close": 7965.310547, "volume": 12764500}, "trend_line": 7922.993034, "activity_lines": {"activity_5": 8282.364909, "activity_10": 8298.175346, "activity_20": 8109.296498, "activity_30": 8030.708699}, "trend_signal": 1, "fair_value": 5834.388418, "relative_strength": 6.233049, "rate_of_change": 0.40908121378736534, "market_dynamics": 0.346001, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8059.962471, "high": 8126.605578, "low": 7630.162252, "close": 7644.649902, "volume": 17343300}, "trend_line": 7948.894076, "activity_lines": {"activity_5": 8049.596387, "activity_10": 8182.888672, "activity_20": 8079.315541, "activity_30": 8012.751077}, "trend_signal": 1, "fair_value": 5853.92077, "relative_strength": 6.607714, "rate_of_change": 0.3269098166418949, "market_dynamics": 0.086507, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6920.267749, "high": 7597.323763, "low": 6297.298775, "close": 7534.543945, "volume": 37805800}, "trend_line": 7942.537565, "activity_lines": {"activity_5": 7821.399609, "activity_10": 8053.500719, "activity_20": 8039.680297, "activity_30": 7986.018811}, "trend_signal": 0, "fair_value": 5872.730441, "relative_strength": 7.37008, "rate_of_change": -0.07996723744491818, "market_dynamics": -0.198791, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7534.544145, "high": 7863.896549, "low": 7422.506314, "close": 7840.716309, "volume": 14698700}, "trend_line": 7946.038184, "activity_lines": {"activity_5": 7765.831315, "activity_10": 7993.021307, "activity_20": 8031.475207, "activity_30": 7979.449698}, "trend_signal": 0, "fair_value": 5893.519628, "relative_strength": 2.584306, "rate_of_change": 0.04407431468031552, "market_dynamics": -0.465376, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7831.058588, "high": 8048.372897, "low": 7739.303462, "close": 7944.061523, "volume": 11919100}, "trend_line": 7960.621712, "activity_lines": {"activity_5": 7796.094336, "activity_10": 7962.518146, "activity_20": 8033.517253, "activity_30": 7979.322171}, "trend_signal": 0, "fair_value": 5915.331174, "relative_strength": 2.85799, "rate_of_change": 0.18353206544319464, "market_dynamics": -0.722143, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7816.570386, "high": 7890.940325, "low": 7592.495146, "close": 7632.094727, "volume": 13390700}, "trend_line": 7946.392529, "activity_lines": {"activity_5": 7744.84043, "activity_10": 7879.789311, "activity_20": 8003.622138, "activity_30": 7958.126882}, "trend_signal": 0, "fair_value": 5933.708988, "relative_strength": -2.071026, "rate_of_change": -0.1787446196388282, "market_dynamics": -0.939019, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7685.215137, "high": 7706.46369, "low": 7388.701532, "close": 7497.841797, "volume": 15748200}, "trend_line": 7920.588981, "activity_lines": {"activity_5": 7671.049935, "activity_10": 7782.836115, "activity_20": 7960.172952, "activity_30": 7929.188125}, "trend_signal": 0, "fair_value": 5950.691988, "relative_strength": 1.947367, "rate_of_change": -0.3247202791182412, "market_dynamics": -1.193236, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7334.615159, "high": 7497.841898, "low": 7231.269309, "close": 7323.990234, "volume": 15953600}, "trend_line": 7883.475765, "activity_lines": {"activity_5": 7549.096126, "activity_10": 7668.199254, "activity_20": 7898.749907, "activity_30": 7890.697883}, "trend_signal": 0, "fair_value": 5967.572754, "relative_strength": -1.149054, "rate_of_change": -0.46856636657990147, "market_dynamics": -1.322447, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7258.312276, "high": 7557.724275, "low": 7224.507761, "close": 7408.018555, "volume": 15522200}, "trend_line": 7863.583903, "activity_lines": {"activity_5": 7469.188672, "activity_10": 7591.915163, "activity_20": 7845.63311, "activity_30": 7860.023224}, "trend_signal": 0, "fair_value": 5984.806597, "relative_strength": -3.20942, "rate_of_change": -0.25232350035644974, "market_dynamics": -1.333372, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7436.993772, "high": 7816.012057, "low": 7351.999631, "close": 7807.28125, "volume": 17573700}, "trend_line": 7854.940723, "activity_lines": {"activity_5": 7551.2153, "activity_10": 7610.105043, "activity_20": 7830.104404, "activity_30": 7856.390795}, "trend_signal": 0, "fair_value": 6006.651223, "relative_strength": -3.477789, "rate_of_change": -0.10991400494503034, "market_dynamics": -1.143553, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7421.185747, "high": 7595.801428, "low": 7323.206693, "close": 7511.403809, "volume": 21622300}, "trend_line": 7844.453369, "activity_lines": {"activity_5": 7543.734798, "activity_10": 7583.114666, "activity_20": 7785.318911, "activity_30": 7834.227123}, "trend_signal": 0, "fair_value": 6025.990438, "relative_strength": -4.291786, "rate_of_change": -0.1335128344035992, "market_dynamics": -0.970727, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7780.118742, "high": 7904.290213, "low": 7586.100887, "close": 7642.366211, "volume": 20875300}, "trend_line": 7838.553288, "activity_lines": {"activity_5": 7587.954492, "activity_10": 7588.188486, "activity_20": 7756.344892, "activity_30": 7821.189242}, "trend_signal": 0, "fair_value": 6045.662804, "relative_strength": -5.104224, "rate_of_change": -0.07521341159749806, "market_dynamics": -0.784899, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7673.409042, "high": 7899.440043, "low": 7617.143434, "close": 7779.148926, "volume": 15781400}, "trend_line": 7830.810612, "activity_lines": {"activity_5": 7668.133464, "activity_10": 7618.173411, "activity_20": 7741.958622, "activity_30": 7817.356703}, "trend_signal": 0, "fair_value": 6067.071079, "relative_strength": -1.989087, "rate_of_change": -0.09877684970073582, "market_dynamics": -0.632677, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7741.315044, "high": 7874.217283, "low": 7716.092715, "close": 7762.657227, "volume": 13087600}, "trend_line": 7825.375505, "activity_lines": {"activity_5": 7712.471289, "activity_10": 7640.712482, "activity_20": 7728.304767, "activity_30": 7812.95971}, "trend_signal": 0, "fair_value": 6088.271228, "relative_strength": 0.425969, "rate_of_change": -0.069406697075159, "market_dynamics": -0.610308, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7780.119088, "high": 8025.551353, "low": 7687.960324, "close": 7724.82373, "volume": 19614900}, "trend_line": 7833.649837, "activity_lines": {"activity_5": 7720.555371, "activity_10": 7657.791992, "activity_20": 7714.349154, "activity_30": 7806.472499}, "trend_signal": 0, "fair_value": 6108.978519, "relative_strength": -0.560123, "rate_of_change": 0.1057371878795222, "market_dynamics": -0.454898, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7365.890216, "high": 8112.859497, "low": 7357.159409, "close": 7947.944336, "volume": 26269900}, "trend_line": 7849.554704, "activity_lines": {"activity_5": 7808.510156, "activity_10": 7719.425027, "activity_20": 7723.864521, "activity_30": 7813.846337}, "trend_signal": 0, "fair_value": 6131.303817, "relative_strength": -1.443572, "rate_of_change": 0.20303265184101177, "market_dynamics": -0.0922, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7978.017415, "high": 8144.87189, "low": 7768.477964, "close": 8011.970215, "volume": 20468900}, "trend_line": 7876.608285, "activity_lines": {"activity_5": 7888.704199, "activity_10": 7786.95641, "activity_20": 7740.641113, "activity_30": 7824.324758}, "trend_signal": 0, "fair_value": 6153.112183, "relative_strength": 1.452708, "rate_of_change": 0.34465115564089355, "market_dynamics": 0.267284, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7925.632175, "high": 8120.62061, "low": 7853.845432, "close": 7921.751465, "volume": 17341600}, "trend_line": 7894.408805, "activity_lines": {"activity_5": 7914.185059, "activity_10": 7828.736595, "activity_20": 7750.024423, "activity_30": 7827.237221}, "trend_signal": 0, "fair_value": 6175.531294, "relative_strength": 1.126273, "rate_of_change": 0.2259921955735517, "market_dynamics": 0.498177, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7952.795047, "high": 8583.353643, "low": 7871.307134, "close": 8546.490234, "volume": 29930500}, "trend_line": 7935.416357, "activity_lines": {"activity_5": 8138.405338, "activity_10": 7973.23726, "activity_20": 7822.103606, "activity_30": 7869.30699}, "trend_signal": 0, "fair_value": 6201.4943, "relative_strength": 9.039328, "rate_of_change": 0.519450575881344, "market_dynamics": 0.857061, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8633.797587, "high": 9089.739139, "low": 8480.523428, "close": 8787.071289, "volume": 29218300}, "trend_line": 7975.621908, "activity_lines": {"activity_5": 8390.563769, "activity_10": 8140.780451, "activity_20": 7917.40465, "activity_30": 7924.25247}, "trend_signal": 0, "fair_value": 6227.213041, "relative_strength": 9.322635, "rate_of_change": 0.5066596280677049, "market_dynamics": 1.045361, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8882.140327, "high": 8957.807316, "low": 8692.002324, "close": 8851.097656, "volume": 20464000}, "trend_line": 7996.906315, "activity_lines": {"activity_5": 8593.247819, "activity_10": 8302.150435, "activity_20": 8016.394255, "activity_30": 7980.734776}, "trend_signal": 0, "fair_value": 6253.837183, "relative_strength": 8.768266, "rate_of_change": 0.2668683050114329, "market_dynamics": 1.146492, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8900.572904, "high": 9300.249083, "low": 8829.756356, "close": 8857.888672, "volume": 28037900}, "trend_line": 8026.497966, "activity_lines": {"activity_5": 8737.985319, "activity_10": 8440.397079, "activity_20": 8111.812588, "activity_30": 8036.282025}, "trend_signal": 1, "fair_value": 6279.082516, "relative_strength": 10.705925, "rate_of_change": 0.3700387354106415, "market_dynamics": 1.432563, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8988.849915, "high": 9088.769593, "low": 8800.652751, "close": 9070.337891, "volume": 13839600}, "trend_line": 8053.416227, "activity_lines": {"activity_5": 8897.144662, "activity_10": 8595.170446, "activity_20": 8221.686854, "activity_30": 8103.626536}, "trend_signal": 1, "fair_value": 6306.702411, "relative_strength": 8.75393, "rate_of_change": 0.3353674431118619, "market_dynamics": 1.346502, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9147.945032, "high": 9157.645928, "low": 8980.119529, "close": 8986.910156, "volume": 2486400}, "trend_line": 8071.114632, "activity_lines": {"activity_5": 8951.922331, "activity_10": 8711.29897, "activity_20": 8316.302316, "activity_30": 8163.851951}, "trend_signal": 1, "fair_value": 6333.70217, "relative_strength": 8.601078, "rate_of_change": 0.21976270071158327, "market_dynamics": 1.155473, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9012.131608, "high": 9015.041876, "low": 8622.155688, "close": 8971.389648, "volume": 22160600}, "trend_line": 8097.117041, "activity_lines": {"activity_5": 8972.165169, "activity_10": 8802.34644, "activity_20": 8403.981569, "activity_30": 8221.93421}, "trend_signal": 1, "fair_value": 6361.672038, "relative_strength": 10.241036, "rate_of_change": 0.3221662705285763, "market_dynamics": 1.170036, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8973.328631, "high": 9440.911902, "low": 8631.858169, "close": 8906.393555, "volume": 40070800}, "trend_line": 8120.920687, "activity_lines": {"activity_5": 8958.454753, "activity_10": 8858.911603, "activity_20": 8480.578678, "activity_30": 8274.145598}, "trend_signal": 1, "fair_value": 6387.637933, "relative_strength": 11.375091, "rate_of_change": 0.2939768053181015, "market_dynamics": 1.148855, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9021.833331, "high": 9657.24235, "low": 8634.767578, "close": 9594.186523, "volume": 42468000}, "trend_line": 8165.268376, "activity_lines": {"activity_5": 9170.322265, "activity_10": 9023.103684, "activity_20": 8616.611791, "activity_30": 8369.195007}, "trend_signal": 1, "fair_value": 6417.221946, "relative_strength": 15.205018, "rate_of_change": 0.5460918867363416, "market_dynamics": 1.317917, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9567.024076, "high": 10156.838604, "low": 9430.241519, "close": 9924.017578, "volume": 27954700}, "trend_line": 8209.631982, "activity_lines": {"activity_5": 9443.04694, "activity_10": 9218.497479, "activity_20": 8774.074791, "activity_30": 8482.662697}, "trend_signal": 1, "fair_value": 6447.736876, "relative_strength": 19.939557, "rate_of_change": 0.5433208555691544, "market_dynamics": 1.522073, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9807.607253, "high": 10680.686247, "low": 9749.401869, "close": 10481.817383, "volume": 25803000}, "trend_line": 8271.97723, "activity_lines": {"activity_5": 9844.792904, "activity_10": 9478.904581, "activity_20": 8972.280499, "activity_30": 8629.255304}, "trend_signal": 1, "fair_value": 6481.895714, "relative_strength": 28.701267, "rate_of_change": 0.7594158682958564, "market_dynamics": 1.592374, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10413.911769, "high": 10947.461928, "low": 10409.061321, "close": 10908.658203, "volume": 20854200}, "trend_line": 8359.561117, "activity_lines": {"activity_5": 10289.158659, "activity_10": 9781.731339, "activity_20": 9196.500577, "activity_30": 8799.363754}, "trend_signal": 1, "fair_value": 6517.982829, "relative_strength": 31.984112, "rate_of_change": 1.058802322162568, "market_dynamics": 1.598817, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10855.302532, "high": 11447.057491, "low": 10855.302532, "close": 11112.376953, "volume": 26029300}, "trend_line": 8464.46333, "activity_lines": {"activity_5": 10672.279427, "activity_10": 10083.023562, "activity_20": 9425.353978, "activity_30": 8976.964775}, "trend_signal": 1, "fair_value": 6556.843681, "relative_strength": 34.735991, "rate_of_change": 1.2548770387798485, "market_dynamics": 1.567097, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11063.872383, "high": 11228.787623, "low": 10603.080012, "close": 10826.200195, "volume": 24790000}, "trend_line": 8570.515007, "activity_lines": {"activity_5": 10812.942383, "activity_10": 10291.169478, "activity_20": 9609.804959, "activity_30": 9129.334896}, "trend_signal": 1, "fair_value": 6592.806162, "relative_strength": 35.89773, "rate_of_change": 1.2529049139374022, "market_dynamics": 1.506552, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11005.666093, "high": 11068.721966, "low": 9928.867017, "close": 10025.875977, "volume": 24727800}, "trend_line": 8653.559408, "activity_lines": {"activity_5": 10604.696354, "activity_10": 10318.014418, "activity_20": 9702.873472, "activity_30": 9223.229152}, "trend_signal": 1, "fair_value": 6623.706627, "relative_strength": 25.924275, "rate_of_change": 0.9689546186217791, "market_dynamics": 1.248258, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9894.914554, "high": 10132.585452, "low": 9347.784368, "close": 9957.969727, "volume": 26123200}, "trend_line": 8724.134522, "activity_lines": {"activity_5": 10367.024349, "activity_10": 10315.139347, "activity_20": 9778.776023, "activity_30": 9307.384656}, "trend_signal": 1, "fair_value": 6652.868934, "relative_strength": 23.775311, "rate_of_change": 0.81556167436438, "market_dynamics": 0.993484, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10142.287311, "high": 10578.82785, "low": 9875.512247, "close": 10569.126953, "volume": 16519200}, "trend_line": 8811.636703, "activity_lines": {"activity_5": 10367.994596, "activity_10": 10405.728143, "activity_20": 9902.430155, "activity_30": 9426.416426}, "trend_signal": 1, "fair_value": 6683.195281, "relative_strength": 28.235556, "rate_of_change": 1.0029898184094028, "market_dynamics": 0.72702, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10670.986593, "high": 11107.525987, "low": 10370.258789, "close": 10592.550781, "volume": 23422800}, "trend_line": 8910.318571, "activity_lines": {"activity_5": 10399.408203, "activity_10": 10471.526048, "activity_20": 10014.770826, "activity_30": 9541.314109}, "trend_signal": 1, "fair_value": 6714.099209, "relative_strength": 29.434278, "rate_of_change": 1.1199039557135004, "market_dynamics": 0.515916, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10216.165423, "high": 10313.927771, "low": 9588.530759, "close": 9753.749023, "volume": 41210600}, "trend_line": 8985.515479, "activity_lines": {"activity_5": 10185.876302, "activity_10": 10354.157138, "activity_20": 10034.632252, "activity_30": 9595.728977}, "trend_signal": 1, "fair_value": 6739.539028, "relative_strength": 29.869208, "rate_of_change": 0.8439306339140307, "market_dynamics": 0.372872, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8779.059078, "high": 10289.48704, "low": 8761.461855, "close": 9815.339844, "volume": 53362900}, "trend_line": 9068.560466, "activity_lines": {"activity_5": 10064.371419, "activity_10": 10245.085423, "activity_20": 10052.065285, "activity_30": 9649.266032}, "trend_signal": 1, "fair_value": 6764.740187, "relative_strength": 30.284782, "rate_of_change": 0.9242094924223895, "market_dynamics": 0.233766, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10020.640002, "high": 10328.592266, "low": 9687.271167, "close": 10137.955078, "volume": 17504700}, "trend_line": 9159.55835, "activity_lines": {"activity_5": 10064.44069, "activity_10": 10196.646981, "activity_20": 10091.206492, "activity_30": 9718.259233}, "trend_signal": 1, "fair_value": 6792.811408, "relative_strength": 29.051263, "rate_of_change": 1.0034435381576747, "market_dynamics": -0.065043, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10059.745988, "high": 11159.572556, "low": 9805.562963, "close": 11144.908203, "volume": 26256200}, "trend_line": 9270.812581, "activity_lines": {"activity_5": 10388.161979, "activity_10": 10337.542969, "activity_20": 10218.669592, "activity_30": 9846.346321}, "trend_signal": 1, "fair_value": 6829.435462, "relative_strength": 36.629966, "rate_of_change": 1.2146244038065528, "market_dynamics": -0.186819, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11330.656646, "high": 12259.398992, "low": 11110.691353, "close": 12083.426758, "volume": 27742700}, "trend_line": 9423.213346, "activity_lines": {"activity_5": 10986.33737, "activity_10": 10644.783239, "activity_20": 10424.287616, "activity_30": 10027.8053}, "trend_signal": 1, "fair_value": 6873.278683, "relative_strength": 41.976811, "rate_of_change": 1.6438770999678818, "market_dynamics": -0.052627, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12093.202861, "high": 12195.85333, "low": 11477.299886, "close": 11555.509766, "volume": 27571700}, "trend_line": 9553.651465, "activity_lines": {"activity_5": 11309.148698, "activity_10": 10838.38315, "activity_20": 10564.235789, "activity_30": 10165.372811}, "trend_signal": 1, "fair_value": 6914.080704, "relative_strength": 32.131211, "rate_of_change": 1.3842212227463704, "market_dynamics": 0.024251, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11702.153039, "high": 11897.677995, "low": 11076.474661, "close": 11379.538086, "volume": 24725600}, "trend_line": 9673.664437, "activity_lines": {"activity_5": 11453.185417, "activity_10": 10986.728036, "activity_20": 10674.578939, "activity_30": 10283.171947}, "trend_signal": 1, "fair_value": 6952.569123, "relative_strength": 28.307149, "rate_of_change": 1.2562000240396944, "market_dynamics": 0.188003, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11335.544763, "high": 11535.957031, "low": 10871.172935, "close": 11535.957031, "volume": 20635900}, "trend_line": 9799.441097, "activity_lines": {"activity_5": 11545.081901, "activity_10": 11138.900692, "activity_20": 10788.82294, "activity_30": 10403.319857}, "trend_signal": 1, "fair_value": 6993.565445, "relative_strength": 31.029622, "rate_of_change": 1.3001966402610432, "market_dynamics": 0.158535, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11609.278537, "high": 12146.971451, "low": 11423.530081, "close": 11570.173828, "volume": 31598300}, "trend_line": 9927.619434, "activity_lines": {"activity_5": 11555.183854, "activity_10": 11268.603906, "activity_20": 10894.187365, "activity_30": 10517.560678}, "trend_signal": 1, "fair_value": 7034.380105, "relative_strength": 27.699357, "rate_of_change": 1.3080168116857183, "market_dynamics": 0.082678, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11521.292438, "high": 11936.782581, "low": 11296.439043, "close": 11638.607422, "volume": 26566800}, "trend_line": 10050.641536, "activity_lines": {"activity_5": 11559.745964, "activity_10": 11392.548739, "activity_20": 10993.694113, "activity_30": 10627.947}, "trend_signal": 1, "fair_value": 7074.732635, "relative_strength": 28.287168, "rate_of_change": 1.2391903498906724, "market_dynamics": 0.097687, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11638.607301, "high": 11907.453595, "low": 11257.334022, "close": 11550.62207, "volume": 27988700}, "trend_line": 10168.596598, "activity_lines": {"activity_5": 11564.634245, "activity_10": 11481.477024, "activity_20": 11071.810761, "activity_30": 10724.719938}, "trend_signal": 1, "fair_value": 7116.020561, "relative_strength": 26.055039, "rate_of_change": 1.1736072924051892, "market_dynamics": 0.247963, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11751.033672, "high": 13197.916446, "low": 11575.061454, "close": 12445.146484, "volume": 38128300}, "trend_line": 10319.376432, "activity_lines": {"activity_5": 11868.023177, "activity_10": 11700.375692, "activity_20": 11225.80385, "activity_30": 10871.594124}, "trend_signal": 1, "fair_value": 7162.182498, "relative_strength": 32.627487, "rate_of_change": 1.4827988557403782, "market_dynamics": 0.626852, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12430.482314, "high": 13334.784047, "low": 12205.628917, "close": 13325.007813, "volume": 30634300}, "trend_line": 10478.660352, "activity_lines": {"activity_5": 12393.658659, "activity_10": 12031.434482, "activity_20": 11451.587881, "activity_30": 11065.505826}, "trend_signal": 1, "fair_value": 7214.263525, "relative_strength": 34.520083, "rate_of_change": 1.543542103048671, "market_dynamics": 0.935891, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13486.316066, "high": 13593.85465, "low": 12679.77579, "close": 12904.629883, "volume": 23923800}, "trend_line": 10615.912305, "activity_lines": {"activity_5": 12659.898112, "activity_10": 12228.114506, "activity_20": 11623.796917, "activity_30": 11222.019989}, "trend_signal": 1, "fair_value": 7263.301122, "relative_strength": 30.230172, "rate_of_change": 1.3098234735111207, "market_dynamics": 1.14459, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12811.755653, "high": 12924.182352, "low": 12362.048383, "close": 12401.15332, "volume": 19066100}, "trend_line": 10734.247493, "activity_lines": {"activity_5": 12669.348307, "activity_10": 12301.258398, "activity_20": 11738.551177, "activity_30": 11337.196829}, "trend_signal": 1, "fair_value": 7306.769209, "relative_strength": 24.905178, "rate_of_change": 1.1146963595796293, "market_dynamics": 1.180147, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12278.950241, "high": 12782.426831, "low": 12078.537439, "close": 12679.776367, "volume": 16360000}, "trend_line": 10861.64375, "activity_lines": {"activity_5": 12720.836458, "activity_10": 12419.28418, "activity_20": 11873.703934, "activity_30": 11462.714821}, "trend_signal": 1, "fair_value": 7352.139573, "relative_strength": 25.833871, "rate_of_change": 1.1868205673762966, "market_dynamics": 1.004952, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12806.866792, "high": 13031.720592, "low": 12396.266129, "close": 12591.790039, "volume": 16731200}, "trend_line": 10979.025488, "activity_lines": {"activity_5": 12667.71888, "activity_10": 12500.871236, "activity_20": 11991.650488, "activity_30": 11574.337162}, "trend_signal": 1, "fair_value": 7398.154748, "relative_strength": 19.190182, "rate_of_change": 1.080699576433816, "market_dynamics": 0.76419, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12826.419692, "high": 12826.419692, "low": 12200.741061, "close": 12313.167969, "volume": 17808200}, "trend_line": 11089.900749, "activity_lines": {"activity_5": 12511.951042, "activity_10": 12509.758789, "activity_20": 12070.842969, "activity_30": 11660.41087}, "trend_signal": 1, "fair_value": 7442.959241, "relative_strength": 17.63932, "rate_of_change": 1.0098825357604548, "market_dynamics": 0.434143, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12220.293028, "high": 14248.862323, "low": 12215.404911, "close": 14033.785156, "volume": 35679200}, "trend_line": 11258.647266, "activity_lines": {"activity_5": 12997.178255, "activity_10": 12817.354723, "activity_20": 12302.688523, "activity_30": 11850.338897}, "trend_signal": 1, "fair_value": 7499.630208, "relative_strength": 29.634519, "rate_of_change": 1.5216233293631218, "market_dynamics": 0.603639, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14014.232387, "high": 14248.861449, "low": 13608.518104, "close": 14077.77832, "volume": 21358600}, "trend_line": 11431.026758, "activity_lines": {"activity_5": 13421.792838, "activity_10": 13088.156481, "activity_20": 12522.22553, "activity_30": 12032.218319}, "trend_signal": 1, "fair_value": 7555.054713, "relative_strength": 24.276367, "rate_of_change": 1.5310852887324131, "market_dynamics": 0.74153, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14077.778275, "high": 14463.939554, "low": 13300.567465, "close": 13452.098633, "volume": 19510400}, "trend_line": 11559.623828, "activity_lines": {"activity_5": 13526.072526, "activity_10": 13200.849734, "activity_20": 12665.577674, "activity_30": 12162.610053}, "trend_signal": 1, "fair_value": 7607.787701, "relative_strength": 19.870744, "rate_of_change": 1.1249826697326308, "market_dynamics": 0.818177, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13579.189547, "high": 13623.182602, "low": 12914.405995, "close": 13012.168945, "volume": 19753900}, "trend_line": 11662.562207, "activity_lines": {"activity_5": 13432.220833, "activity_10": 13198.983469, "activity_20": 12749.420564, "activity_30": 12256.322641}, "trend_signal": 1, "fair_value": 7658.264354, "relative_strength": 14.820734, "rate_of_change": 0.8904993841638795, "market_dynamics": 0.868587, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12894.853963, "high": 13090.378293, "low": 12694.44104, "close": 12973.063477, "volume": 15514200}, "trend_line": 11745.603743, "activity_lines": {"activity_5": 13297.308724, "activity_10": 13179.697621, "activity_20": 12814.316127, "activity_30": 12340.871111}, "trend_signal": 1, "fair_value": 7707.554653, "relative_strength": 12.894756, "rate_of_change": 0.7120350959427796, "market_dynamics": 0.387067, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13075.713992, "high": 13975.12769, "low": 12992.615996, "close": 13921.358398, "volume": 23417700}, "trend_line": 11846.027083, "activity_lines": {"activity_5": 13434.501888, "activity_10": 13339.228018, "activity_20": 12956.024977, "activity_30": 12481.242379}, "trend_signal": 1, "fair_value": 7761.290696, "relative_strength": 15.49218, "rate_of_change": 0.8549866162465275, "market_dynamics": 0.148981, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13657.399263, "high": 13716.056669, "low": 12494.027609, "close": 12513.580078, "volume": 27488400}, "trend_line": 11892.733854, "activity_lines": {"activity_5": 13109.930729, "activity_10": 13224.312748, "activity_20": 12950.438509, "activity_30": 12524.310314}, "trend_signal": 1, "fair_value": 7805.868846, "relative_strength": 2.576705, "rate_of_change": 0.39428215614184414, "market_dynamics": -0.239027, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12938.84635, "high": 13012.168109, "low": 12410.929688, "close": 12709.104492, "volume": 20262300}, "trend_line": 11955.497331, "activity_lines": {"activity_5": 12954.814258, "activity_10": 13142.903249, "activity_20": 12961.425065, "activity_30": 12576.979387}, "trend_signal": 1, "fair_value": 7852.95315, "relative_strength": 2.854339, "rate_of_change": 0.5277464186999405, "market_dynamics": -0.495436, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12711.066394, "high": 12814.049341, "low": 12313.845922, "close": 12416.829102, "volume": 22584800}, "trend_line": 12035.195768, "activity_lines": {"activity_5": 12751.805599, "activity_10": 13007.819531, "activity_20": 12939.082561, "activity_30": 12606.742727}, "trend_signal": 1, "fair_value": 7896.977417, "relative_strength": -0.958548, "rate_of_change": 0.6666258608359611, "market_dynamics": -0.631614, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12456.060889, "high": 12975.880375, "low": 12147.111328, "close": 12147.111328, "volume": 22496700}, "trend_line": 12108.167155, "activity_lines": {"activity_5": 12498.580339, "activity_10": 12826.877326, "activity_20": 12886.11317, "activity_30": 12613.963086}, "trend_signal": 1, "fair_value": 7938.609003, "relative_strength": -8.16738, "rate_of_change": 0.6063165768688275, "market_dynamics": -1.003048, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11921.529154, "high": 12377.597438, "low": 11764.602229, "close": 12230.478516, "volume": 19925500}, "trend_line": 12163.54554, "activity_lines": {"activity_5": 12328.207617, "activity_10": 12664.112003, "activity_20": 12838.173251, "activity_30": 12621.854141}, "trend_signal": 1, "fair_value": 7981.556184, "relative_strength": -6.926615, "rate_of_change": 0.4573638957167171, "market_dynamics": -1.092807, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12524.716343, "high": 13054.343643, "low": 12485.484655, "close": 12593.371094, "volume": 23361800}, "trend_line": 12230.239551, "activity_lines": {"activity_5": 12391.524414, "activity_10": 12600.114542, "activity_20": 12821.650223, "activity_30": 12649.584822}, "trend_signal": 1, "fair_value": 8027.352358, "relative_strength": -7.829128, "rate_of_change": 0.5483106120717612, "market_dynamics": -1.035037, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12612.987377, "high": 12936.648795, "low": 12407.020414, "close": 12794.433594, "volume": 15838600}, "trend_line": 12331.595703, "activity_lines": {"activity_5": 12516.542643, "activity_10": 12599.663122, "activity_20": 12819.729511, "activity_30": 12685.984438}, "trend_signal": 1, "fair_value": 8074.396284, "relative_strength": -12.167754, "rate_of_change": 0.8287339882211296, "market_dynamics": -1.009358, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12828.761434, "high": 14348.98912, "low": 12652.218845, "close": 13637.915039, "volume": 37645900}, "trend_line": 12459.014876, "activity_lines": {"activity_5": 12917.032748, "activity_10": 12764.52951, "activity_20": 12892.217453, "activity_30": 12770.263105}, "trend_signal": 1, "fair_value": 8127.992494, "relative_strength": -2.872449, "rate_of_change": 1.0332740066153823, "market_dynamics": -0.647944, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13574.163166, "high": 13716.378894, "low": 13113.190862, "close": 13186.750977, "volume": 17984700}, "trend_line": 12560.641406, "activity_lines": {"activity_5": 13085.729102, "activity_10": 12835.988867, "activity_20": 12916.057538, "activity_30": 12817.213821}, "trend_signal": 1, "fair_value": 8177.750973, "relative_strength": -6.622284, "rate_of_change": 0.8156867217147817, "market_dynamics": -0.573032, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13240.694516, "high": 13260.310359, "low": 12701.258308, "close": 13044.536133, "volume": 15489800}, "trend_line": 12623.962337, "activity_lines": {"activity_5": 13137.711198, "activity_10": 12877.705753, "activity_20": 12927.011719, "activity_30": 12848.432836}, "trend_signal": 1, "fair_value": 8226.368746, "relative_strength": -4.704771, "rate_of_change": 0.5041217956413666, "market_dynamics": -0.613362, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13029.823871, "high": 13176.942707, "low": 12765.009905, "close": 13024.919922, "volume": 10237300}, "trend_line": 12655.345443, "activity_lines": {"activity_5": 13128.88405, "activity_10": 12931.798278, "activity_20": 12935.431469, "activity_30": 12874.301067}, "trend_signal": 1, "fair_value": 8276.229336, "relative_strength": -8.153362, "rate_of_change": 0.24859949009842577, "market_dynamics": -0.573058, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12946.456749, "high": 13088.671615, "low": 12147.111242, "close": 12259.902344, "volume": 14447200}, "trend_line": 12678.825195, "activity_lines": {"activity_5": 12836.28112, "activity_10": 12837.49961, "activity_20": 12868.022084, "activity_30": 12848.788609}, "trend_signal": 1, "fair_value": 8321.244704, "relative_strength": -14.06097, "rate_of_change": 0.1855322883579329, "market_dynamics": -0.964471, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12147.110865, "high": 12205.958395, "low": 10886.792635, "close": 11504.692383, "volume": 33416900}, "trend_line": 12682.997005, "activity_lines": {"activity_5": 12327.576953, "activity_10": 12614.057351, "activity_20": 12730.687342, "activity_30": 12773.038105}, "trend_signal": 0, "fair_value": 8361.83601, "relative_strength": -19.912837, "rate_of_change": 0.03290375832017158, "market_dynamics": -1.026921, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11396.805077, "high": 11426.228842, "low": 10435.628602, "close": 10445.436523, "volume": 26513600}, "trend_line": 12646.646322, "activity_lines": {"activity_5": 11608.002344, "activity_10": 12214.607422, "activity_20": 12497.647745, "activity_30": 12628.679364}, "trend_signal": 0, "fair_value": 8395.819295, "relative_strength": -25.243134, "rate_of_change": -0.2866095685875214, "market_dynamics": -1.098761, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10445.436651, "high": 10739.674152, "low": 10048.21582, "close": 10587.651367, "volume": 36278300}, "trend_line": 12613.895573, "activity_lines": {"activity_5": 11118.586979, "activity_10": 11871.954279, "activity_20": 12287.046377, "activity_30": 12495.84098}, "trend_signal": 0, "fair_value": 8431.195854, "relative_strength": -25.998022, "rate_of_change": -0.25896785729690086, "market_dynamics": -1.172998, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10592.555539, "high": 10636.691209, "low": 10357.165438, "close": 10391.493164, "volume": 7972300}, "trend_line": 12572.325098, "activity_lines": {"activity_5": 10727.577864, "activity_10": 11523.505593, "activity_20": 12074.173438, "activity_30": 12352.460179}, "trend_signal": 0, "fair_value": 8465.602793, "relative_strength": -26.681974, "rate_of_change": -0.32956095727462575, "market_dynamics": -1.253439, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10671.018721, "high": 10680.826642, "low": 9799.094123, "close": 9969.751953, "volume": 33998700}, "trend_line": 12519.629427, "activity_lines": {"activity_5": 10371.55013, "activity_10": 11138.410831, "activity_20": 11838.688407, "activity_30": 12184.552235}, "trend_signal": 0, "fair_value": 8497.811395, "relative_strength": -31.652456, "rate_of_change": -0.41914021940446244, "market_dynamics": -1.267979, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9925.6165, "high": 10455.244679, "low": 9638.244402, "close": 10317.933594, "volume": 38828500}, "trend_line": 12448.722331, "activity_lines": {"activity_5": 10284.259635, "activity_10": 10867.97967, "activity_20": 11652.946136, "activity_30": 12042.507342}, "trend_signal": 0, "fair_value": 8531.58821, "relative_strength": -31.694896, "rate_of_change": -0.5663673706434139, "market_dynamics": -1.207458, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10190.431066, "high": 10440.533079, "low": 9758.881836, "close": 10200.238281, "volume": 35912400}, "trend_line": 12344.563346, "activity_lines": {"activity_5": 10236.854622, "activity_10": 10636.51266, "activity_20": 11468.824479, "activity_30": 11897.443855}, "trend_signal": 0, "fair_value": 8563.905734, "relative_strength": -32.125144, "rate_of_change": -0.8367042193609034, "market_dynamics": -1.202431, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10337.549213, "high": 10371.876939, "low": 9722.592811, "close": 9861.865234, "volume": 30214300}, "trend_line": 12243.137858, "activity_lines": {"activity_5": 10093.005143, "activity_10": 10397.823508, "activity_20": 11265.680748, "activity_30": 11737.269783}, "trend_signal": 0, "fair_value": 8594.101187, "relative_strength": -33.429874, "rate_of_change": -0.8216207018198468, "market_dynamics": -1.122723, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9611.762907, "high": 9999.175862, "low": 8166.075118, "close": 8278.866211, "volume": 96584500}, "trend_line": 12105.728288, "activity_lines": {"activity_5": 9469.875065, "activity_10": 9929.183096, "activity_20": 10931.106124, "activity_30": 11481.510322}, "trend_signal": 0, "fair_value": 8615.999412, "relative_strength": -44.623381, "rate_of_change": -1.1223394818691244, "market_dynamics": -1.115922, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8483.852564, "high": 8881.072648, "low": 8189.614746, "close": 8189.614746, "volume": 58212200}, "trend_line": 11956.056234, "activity_lines": {"activity_5": 8957.836295, "activity_10": 9530.607031, "activity_20": 10608.196666, "activity_30": 11228.857836}, "trend_signal": 0, "fair_value": 8636.450339, "relative_strength": -47.310844, "rate_of_change": -1.2363738094829488, "market_dynamics": -1.144341, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8336.73329, "high": 8610.374334, "low": 8195.49946, "close": 8422.0625, "volume": 38886600}, "trend_line": 11817.065316, "activity_lines": {"activity_5": 8641.955924, "activity_10": 9248.299423, "activity_20": 10328.946468, "activity_30": 11000.85824}, "trend_signal": 0, "fair_value": 8659.32523, "relative_strength": -45.170017, "rate_of_change": -1.1625147563687808, "market_dynamics": -1.205909, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8425.005107, "high": 8922.266387, "low": 8250.424039, "close": 8822.225586, "volume": 45584500}, "trend_line": 11700.70057, "activity_lines": {"activity_5": 8585.854655, "activity_10": 9094.796555, "activity_20": 10106.829739, "activity_30": 10807.642773}, "trend_signal": 0, "fair_value": 8685.581699, "relative_strength": -43.976886, "rate_of_change": -0.984717803348725, "market_dynamics": -1.205033, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8557.411494, "high": 8679.029965, "low": 8344.579597, "close": 8513.276367, "volume": 48821900}, "trend_line": 11516.68361, "activity_lines": {"activity_5": 8518.637825, "activity_10": 8914.634029, "activity_20": 9871.122063, "activity_30": 10602.002502}, "trend_signal": 0, "fair_value": 8709.916466, "relative_strength": -42.307587, "rate_of_change": -1.572700360111863, "market_dynamics": -1.244261, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8339.675674, "high": 10224.75869, "low": 8255.327549, "close": 10023.696289, "volume": 98658400}, "trend_line": 11381.547542, "activity_lines": {"activity_5": 9044.800228, "activity_10": 9046.809215, "activity_20": 9796.964867, "activity_30": 10505.68074}, "trend_signal": 0, "fair_value": 8743.9569, "relative_strength": -29.37607, "rate_of_change": -1.173393943744885, "market_dynamics": -0.910825, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10229.662395, "high": 10234.566355, "low": 9447.970855, "close": 9547.03125, "volume": 49347900}, "trend_line": 11251.37863, "activity_lines": {"activity_5": 9295.752279, "activity_10": 9099.005247, "activity_20": 9689.647547, "activity_30": 10387.32485}, "trend_signal": 0, "fair_value": 8775.446928, "relative_strength": -31.664546, "rate_of_change": -1.1436837698885307, "market_dynamics": -0.592953, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9252.793616, "high": 9350.872836, "low": 8665.298496, "close": 9038.0, "volume": 52246300}, "trend_line": 11118.906331, "activity_lines": {"activity_5": 9286.532812, "activity_10": 9066.335973, "activity_20": 9549.314881, "activity_30": 10244.526229}, "trend_signal": 0, "fair_value": 8802.511979, "relative_strength": -34.752578, "rate_of_change": -1.177387263875228, "market_dynamics": -0.264028, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9033.0, "high": 9075.0, "low": 8638.0, "close": 8736.0, "volume": 38089200}, "trend_line": 10977.670882, "activity_lines": {"activity_5": 9135.58418, "activity_10": 9002.029128, "activity_20": 9402.124667, "activity_30": 10090.790336}, "trend_signal": 0, "fair_value": 8827.238028, "relative_strength": -36.047497, "rate_of_change": -1.270227887487721, "market_dynamics": 0.007116, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8823.0, "high": 9086.0, "low": 8290.0, "close": 8300.0, "volume": 44047900}, "trend_line": 10790.292269, "activity_lines": {"activity_5": 8845.050586, "activity_10": 8885.07207, "activity_20": 9234.604697, "activity_30": 9918.037376}, "trend_signal": 0, "fair_value": 8847.550756, "relative_strength": -42.668152, "rate_of_change": -1.7069068203460536, "market_dynamics": -0.103236, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8200.0, "high": 8670.0, "low": 8132.0, "close": 8615.0, "volume": 49318700}, "trend_line": 10660.3396, "activity_lines": {"activity_5": 8673.735417, "activity_10": 8853.785289, "activity_20": 9119.677755, "activity_30": 9777.695939}, "trend_signal": 0, "fair_value": 8869.563837, "relative_strength": -41.431173, "rate_of_change": -1.2043479987409436, "market_dynamics": -0.074972, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8613.0, "high": 8615.0, "low": 7917.0, "close": 7953.0, "volume": 37968000}, "trend_line": 10501.802783, "activity_lines": {"activity_5": 8375.666667, "activity_10": 8696.023349, "activity_20": 8962.702813, "activity_30": 9603.028868}, "trend_signal": 0, "fair_value": 8886.124008, "relative_strength": -46.320339, "rate_of_change": -1.4871647897596074, "market_dynamics": -0.165142, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7958.0, "high": 8029.0, "low": 7477.0, "close": 7597.0, "volume": 38844800}, "trend_line": 10341.141813, "activity_lines": {"activity_5": 8065.2, "activity_10": 8477.836222, "activity_20": 8792.332168, "activity_30": 9415.622237}, "trend_signal": 0, "fair_value": 8900.570591, "relative_strength": -47.736301, "rate_of_change": -1.5298418121131747, "market_dynamics": -0.219696, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7447.0, "high": 7837.0, "low": 7361.0, "close": 7667.0, "volume": 32927300}, "trend_line": 10191.804769, "activity_lines": {"activity_5": 7874.133333, "activity_10": 8287.377504, "activity_20": 8647.236249, "activity_30": 9243.096959}, "trend_signal": 0, "fair_value": 8915.074813, "relative_strength": -49.20317, "rate_of_change": -1.4441059478776908, "market_dynamics": -0.251275, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6955.0, "high": 7302.0, "low": 6849.0, "close": 7151.0, "volume": 92852000}, "trend_line": 10022.488818, "activity_lines": {"activity_5": 7582.333333, "activity_10": 8024.104705, "activity_20": 8466.228123, "activity_30": 9046.916006}, "trend_signal": 0, "fair_value": 8924.953726, "relative_strength": -50.889705, "rate_of_change": -1.6612950781298517, "market_dynamics": -0.228438, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7172.0, "high": 7670.0, "low": 7123.0, "close": 7240.0, "volume": 56114700}, "trend_line": 9844.043115, "activity_lines": {"activity_5": 7396.8, "activity_10": 7801.782386, "activity_20": 8310.061193, "activity_30": 8867.400599}, "trend_signal": 0, "fair_value": 8935.60771, "relative_strength": -51.014169, "rate_of_change": -1.7804530016488307, "market_dynamics": -0.190164, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7200.0, "high": 7246.0, "low": 6931.0, "close": 7148.0, "volume": 45471800}, "trend_line": 9655.828662, "activity_lines": {"activity_5": 7272.266667, "activity_10": 7613.345455, "activity_20": 8160.139469, "activity_30": 8693.462333}, "trend_signal": 0, "fair_value": 8945.028183, "relative_strength": -53.054925, "rate_of_change": -1.9119629079357245, "market_dynamics": -0.200596, "expectation": {"probability": 41.7399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/056bb7f5-2f74-456a-b8ea-22f6ec48282d/", "share_image": "https://sharemaestro.com/terminal/056bb7f5-2f74-456a-b8ea-22f6ec48282d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}