{"ticker": {"uuid": "056bb7f5-2f74-456a-b8ea-22f6ec48282d", "symbol": "7974", "name": "Nintendo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7974 fell 11.61%, moving from 7,953.00 to 7,030.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.94 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 40.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,030.00"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.94"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7098.0, "high": 7276.0, "low": 7000.0, "close": 7030.0, "volume": 34885500}, "trend_line": 8518.038102, "activity_lines": {"activity_5": 6984.733333, "activity_10": 7085.036364, "activity_20": 7491.752344, "activity_30": 7893.950012}, "trend_signal": 0, "fair_value": 8989.742053, "relative_strength": -49.935202, "rate_of_change": -1.720930720337004, "market_dynamics": -0.820617, "expectation": {"probability": 40.8676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5959.979927, "high": 6074.487162, "low": 5949.655553, "close": 6023.804199, "volume": 11065000}, "trend_line": 5282.252165, "activity_lines": {"activity_5": 6007.722884, "activity_10": 5928.375826, "activity_20": 5687.175572, "activity_30": 5489.079426}, "trend_signal": 1, "fair_value": 5197.146237, "relative_strength": -0.133385, "rate_of_change": 0.5582667146932021, "market_dynamics": 1.313912, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6098.889775, "high": 6137.371535, "low": 5863.306845, "close": 5963.734863, "volume": 18669500}, "trend_line": 5312.07972, "activity_lines": {"activity_5": 5997.711426, "activity_10": 5950.150914, "activity_20": 5737.870324, "activity_30": 5533.046052}, "trend_signal": 1, "fair_value": 5210.174451, "relative_strength": -2.375056, "rate_of_change": 0.5646749543241438, "market_dynamics": 1.144941, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6030.373889, "high": 6073.54855, "low": 5738.475955, "close": 5792.913574, "volume": 25278600}, "trend_line": 5337.709847, "activity_lines": {"activity_5": 5923.000586, "activity_10": 5934.434046, "activity_20": 5766.359805, "activity_30": 5564.067591}, "trend_signal": 1, "fair_value": 5219.926194, "relative_strength": -3.413064, "rate_of_change": 0.48248761974529175, "market_dynamics": 0.893426, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5770.387341, "high": 5891.46431, "low": 5758.185006, "close": 5867.061523, "volume": 14806700}, "trend_line": 5368.438265, "activity_lines": {"activity_5": 5896.157324, "activity_10": 5928.290714, "activity_20": 5796.770396, "activity_30": 5598.219312}, "trend_signal": 1, "fair_value": 5229.686558, "relative_strength": -3.010508, "rate_of_change": 0.575685432157206, "market_dynamics": 0.534882, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5866.122276, "high": 5943.085662, "low": 5710.318198, "close": 5738.475586, "volume": 13941700}, "trend_line": 5391.429118, "activity_lines": {"activity_5": 5832.709245, "activity_10": 5895.338024, "activity_20": 5809.065785, "activity_30": 5622.092687}, "trend_signal": 1, "fair_value": 5236.78848, "relative_strength": -1.997386, "rate_of_change": 0.42825961415801517, "market_dynamics": 0.125786, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5734.721777, "high": 5844.534317, "low": 5699.994087, "close": 5709.379883, "volume": 11762600}, "trend_line": 5409.784961, "activity_lines": {"activity_5": 5776.769889, "activity_10": 5856.822159, "activity_20": 5814.19671, "activity_30": 5642.60564}, "trend_signal": 1, "fair_value": 5242.786812, "relative_strength": -3.010089, "rate_of_change": 0.34046340215652404, "market_dynamics": -0.296285, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5772.264028, "high": 5915.866886, "low": 5761.001074, "close": 5883.016602, "volume": 14498000}, "trend_line": 5434.173031, "activity_lines": {"activity_5": 5799.671061, "activity_10": 5852.999512, "activity_20": 5831.909022, "activity_30": 5673.136713}, "trend_signal": 1, "fair_value": 5248.047739, "relative_strength": -3.319907, "rate_of_change": 0.4508140374491305, "market_dynamics": -0.511766, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5905.542614, "high": 6024.742615, "low": 5856.736731, "close": 5967.489258, "volume": 16362700}, "trend_line": 5470.9979, "activity_lines": {"activity_5": 5856.111003, "activity_10": 5863.887056, "activity_20": 5854.086337, "activity_30": 5707.544212}, "trend_signal": 1, "fair_value": 5254.159474, "relative_strength": -1.576267, "rate_of_change": 0.6776535967833085, "market_dynamics": -0.569595, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6016.294645, "high": 6054.776405, "low": 5909.297001, "close": 5948.717285, "volume": 18177500}, "trend_line": 5502.646126, "activity_lines": {"activity_5": 5894.655241, "activity_10": 5874.501483, "activity_20": 5870.730466, "activity_30": 5738.364817}, "trend_signal": 1, "fair_value": 5259.89583, "relative_strength": -4.363462, "rate_of_change": 0.5784726402472087, "market_dynamics": -0.495998, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5972.181853, "high": 6073.548462, "low": 5727.21224, "close": 5773.202637, "volume": 17363700}, "trend_line": 5533.300212, "activity_lines": {"activity_5": 5869.250879, "activity_10": 5853.426003, "activity_20": 5867.901279, "activity_30": 5755.820076}, "trend_signal": 1, "fair_value": 5264.876099, "relative_strength": -3.681145, "rate_of_change": 0.557078999777215, "market_dynamics": -0.461188, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5776.018668, "high": 5933.934371, "low": 5774.141509, "close": 5923.475586, "volume": 20136400}, "trend_line": 5573.20887, "activity_lines": {"activity_5": 5891.622363, "activity_10": 5863.734375, "activity_20": 5877.336805, "activity_30": 5780.992681}, "trend_signal": 1, "fair_value": 5270.833158, "relative_strength": 0.734533, "rate_of_change": 0.7212451244458211, "market_dynamics": -0.393096, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5968.163404, "high": 6006.195298, "low": 5755.184587, "close": 5937.737793, "volume": 23247100}, "trend_line": 5613.89834, "activity_lines": {"activity_5": 5904.47487, "activity_10": 5878.460032, "activity_20": 5885.658568, "activity_30": 5804.510676}, "trend_signal": 1, "fair_value": 5276.92015, "relative_strength": 3.929958, "rate_of_change": 0.7300905268242592, "market_dynamics": -0.366613, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5937.738007, "high": 6069.899424, "low": 5854.067775, "close": 5891.148926, "volume": 14594200}, "trend_line": 5653.157048, "activity_lines": {"activity_5": 5898.149675, "activity_10": 5885.18766, "activity_20": 5887.982117, "activity_30": 5822.397811}, "trend_signal": 1, "fair_value": 5282.824012, "relative_strength": -0.828913, "rate_of_change": 0.699312770241584, "market_dynamics": -0.44993, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5864.526103, "high": 5928.229613, "low": 5739.02084, "close": 5800.822754, "volume": 14806200}, "trend_line": 5692.031543, "activity_lines": {"activity_5": 5866.805111, "activity_10": 5873.70625, "activity_20": 5880.211886, "activity_30": 5831.92463}, "trend_signal": 1, "fair_value": 5289.73855, "relative_strength": 1.164105, "rate_of_change": 0.6876599158651222, "market_dynamics": -0.513375, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5740.92293, "high": 5917.770853, "low": 5707.644345, "close": 5914.918457, "volume": 15034200}, "trend_line": 5728.66709, "activity_lines": {"activity_5": 5883.352083, "activity_10": 5884.173855, "activity_20": 5882.724977, "activity_30": 5846.304431}, "trend_signal": 1, "fair_value": 5296.311843, "relative_strength": 4.156001, "rate_of_change": 0.6436286714723827, "market_dynamics": -0.604668, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5885.44395, "high": 6103.177553, "low": 5800.822865, "close": 6044.228027, "volume": 14560700}, "trend_line": 5767.516797, "activity_lines": {"activity_5": 5933.554525, "activity_10": 5914.944238, "activity_20": 5896.641548, "activity_30": 5866.663201}, "trend_signal": 1, "fair_value": 5303.257484, "relative_strength": 3.36464, "rate_of_change": 0.6781631117614885, "market_dynamics": -0.514654, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6047.079122, "high": 6807.718321, "low": 5985.277212, "close": 6523.429688, "volume": 44795100}, "trend_line": 5813.923975, "activity_lines": {"activity_5": 6135.44069, "activity_10": 6026.754048, "activity_20": 5955.419762, "activity_30": 5915.431775}, "trend_signal": 1, "fair_value": 5315.106661, "relative_strength": 9.285843, "rate_of_change": 0.8046301317083008, "market_dynamics": -0.013227, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6653.689077, "high": 6761.129531, "low": 6571.920404, "close": 6604.247559, "volume": 20581400}, "trend_line": 5861.366911, "activity_lines": {"activity_5": 6325.22002, "activity_10": 6141.614143, "activity_20": 6018.675491, "activity_30": 5966.420393}, "trend_signal": 1, "fair_value": 5327.435397, "relative_strength": 7.264229, "rate_of_change": 0.8160226415757419, "market_dynamics": 0.541318, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6570.019009, "high": 6623.263374, "low": 6449.267574, "close": 6516.773926, "volume": 12925000}, "trend_line": 5899.605583, "activity_lines": {"activity_5": 6438.301563, "activity_10": 6228.992516, "activity_20": 6071.390588, "activity_30": 6008.704717}, "trend_signal": 1, "fair_value": 5337.20115, "relative_strength": 5.708238, "rate_of_change": 0.6523848887234335, "market_dynamics": 0.952588, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6560.511067, "high": 6640.378158, "low": 6461.627638, "close": 6569.068359, "volume": 16397900}, "trend_line": 5940.463412, "activity_lines": {"activity_5": 6521.084505, "activity_10": 6315.550666, "activity_20": 6126.439179, "activity_30": 6051.895864}, "trend_signal": 1, "fair_value": 5347.995211, "relative_strength": 7.089375, "rate_of_change": 0.6925518735987082, "market_dynamics": 1.196042, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6543.396004, "high": 6638.476707, "low": 6441.661639, "close": 6463.529297, "volume": 15398900}, "trend_line": 5975.769678, "activity_lines": {"activity_5": 6525.077767, "activity_10": 6368.449609, "activity_20": 6168.710319, "activity_30": 6085.64205}, "trend_signal": 1, "fair_value": 5356.237014, "relative_strength": 8.89268, "rate_of_change": 0.594335215139603, "market_dynamics": 1.030492, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6512.970982, "high": 6678.409971, "low": 6397.92405, "close": 6444.513184, "volume": 18510700}, "trend_line": 6003.590446, "activity_lines": {"activity_5": 6494.778906, "activity_10": 6408.07192, "activity_20": 6207.076472, "activity_30": 6115.883567}, "trend_signal": 1, "fair_value": 5360.847484, "relative_strength": 6.305951, "rate_of_change": 0.46555957640776563, "market_dynamics": 0.86817, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6415.990072, "high": 6670.80323, "low": 6407.432884, "close": 6604.247559, "volume": 14247900}, "trend_line": 6037.799414, "activity_lines": {"activity_5": 6522.985938, "activity_10": 6467.522745, "activity_20": 6258.366002, "activity_30": 6154.635638}, "trend_signal": 1, "fair_value": 5367.609535, "relative_strength": 8.254543, "rate_of_change": 0.5698084888983767, "market_dynamics": 0.787928, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6640.377332, "high": 7031.155997, "low": 6570.969035, "close": 6996.927246, "volume": 17134500}, "trend_line": 6081.750114, "activity_lines": {"activity_5": 6682.086198, "activity_10": 6585.404448, "activity_20": 6343.190102, "activity_30": 6216.514853}, "trend_signal": 1, "fair_value": 5376.250686, "relative_strength": 13.503691, "rate_of_change": 0.7279258051880743, "market_dynamics": 0.828942, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6871.422376, "high": 6931.322655, "low": 6786.801289, "close": 6867.619141, "volume": 9323200}, "trend_line": 6119.888818, "activity_lines": {"activity_5": 6766.073535, "activity_10": 6658.028232, "activity_20": 6410.318832, "activity_30": 6267.216081}, "trend_signal": 1, "fair_value": 5384.315968, "relative_strength": 11.552018, "rate_of_change": 0.6271008062663713, "market_dynamics": 0.859088, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6945.584508, "high": 7777.533677, "low": 6931.322528, "close": 7725.239746, "volume": 34477300}, "trend_line": 6181.358822, "activity_lines": {"activity_5": 7116.031022, "activity_10": 6869.261204, "activity_20": 6553.74884, "activity_30": 6370.787108}, "trend_signal": 1, "fair_value": 5397.702796, "relative_strength": 17.383723, "rate_of_change": 1.0044300775400097, "market_dynamics": 1.128567, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7698.61718, "high": 7843.138, "low": 7530.325823, "close": 7735.697754, "volume": 23377600}, "trend_line": 6244.303727, "activity_lines": {"activity_5": 7385.360482, "activity_10": 7051.831783, "activity_20": 6688.575516, "activity_30": 6471.06704}, "trend_signal": 1, "fair_value": 5412.130284, "relative_strength": 15.979493, "rate_of_change": 1.0183020726118315, "market_dynamics": 1.350877, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7749.009807, "high": 7804.155788, "low": 7501.801671, "close": 7506.555664, "volume": 22458200}, "trend_line": 6289.849333, "activity_lines": {"activity_5": 7492.230273, "activity_10": 7170.698926, "activity_20": 6792.756845, "activity_30": 6552.502648}, "trend_signal": 1, "fair_value": 5426.926138, "relative_strength": 12.959336, "rate_of_change": 0.7293944688030336, "market_dynamics": 1.412434, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7598.78304, "high": 8072.282376, "low": 7585.471859, "close": 8058.971191, "volume": 26152900}, "trend_line": 6359.784408, "activity_lines": {"activity_5": 7723.0847, "activity_10": 7373.599654, "activity_20": 6942.220289, "activity_30": 6666.639542}, "trend_signal": 1, "fair_value": 5443.722922, "relative_strength": 19.466943, "rate_of_change": 1.111872022642618, "market_dynamics": 1.614296, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8058.969913, "high": 8277.654011, "low": 7870.71121, "close": 8271.949219, "volume": 31912300}, "trend_line": 6435.629883, "activity_lines": {"activity_5": 7954.128874, "activity_10": 7587.183709, "activity_20": 7101.918527, "activity_30": 6790.005014}, "trend_signal": 1, "fair_value": 5460.256755, "relative_strength": 19.569642, "rate_of_change": 1.1925793412838464, "market_dynamics": 1.615375, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8367.029905, "high": 8583.810737, "low": 8249.130847, "close": 8437.387695, "volume": 24433900}, "trend_line": 6516.082666, "activity_lines": {"activity_5": 8146.6972, "activity_10": 7799.886017, "activity_20": 7265.474017, "activity_30": 6919.150679}, "trend_signal": 1, "fair_value": 5476.772956, "relative_strength": 16.474869, "rate_of_change": 1.2501151318928425, "market_dynamics": 1.60081, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8009.527843, "high": 8045.659371, "low": 7691.961094, "close": 8004.773438, "volume": 39394800}, "trend_line": 6584.117285, "activity_lines": {"activity_5": 8147.584245, "activity_10": 7898.042853, "activity_20": 7375.857138, "activity_30": 7015.195245}, "trend_signal": 1, "fair_value": 5492.468728, "relative_strength": 8.465074, "rate_of_change": 1.0441030675530725, "market_dynamics": 1.547751, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8021.887995, "high": 8224.407933, "low": 7863.105155, "close": 8066.575684, "volume": 25096100}, "trend_line": 6659.906022, "activity_lines": {"activity_5": 8151.133659, "activity_10": 7979.068093, "activity_20": 7482.283161, "activity_30": 7110.837723}, "trend_signal": 1, "fair_value": 5510.056854, "relative_strength": 6.720775, "rate_of_change": 1.1510842489495516, "market_dynamics": 1.398735, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8048.510881, "high": 8072.280849, "low": 7818.418024, "close": 7826.024414, "volume": 18495500}, "trend_line": 6725.204785, "activity_lines": {"activity_5": 8037.164649, "activity_10": 7989.768954, "activity_20": 7555.440365, "activity_30": 7186.071167}, "trend_signal": 1, "fair_value": 5526.862079, "relative_strength": 3.80532, "rate_of_change": 0.9804757422146065, "market_dynamics": 1.051905, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7739.501681, "high": 7903.039063, "low": 7718.584108, "close": 7819.368164, "volume": 18462300}, "trend_line": 6794.567871, "activity_lines": {"activity_5": 7936.506673, "activity_10": 7984.185094, "activity_20": 7618.319822, "activity_30": 7256.662353}, "trend_signal": 1, "fair_value": 5542.590507, "relative_strength": 6.028984, "rate_of_change": 1.031389945994043, "market_dynamics": 0.710656, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7778.484492, "high": 8124.574887, "low": 7776.582894, "close": 8011.429199, "volume": 12807300}, "trend_line": 6871.302848, "activity_lines": {"activity_5": 7930.041113, "activity_10": 7996.216895, "activity_20": 7690.421998, "activity_30": 7335.169536}, "trend_signal": 1, "fair_value": 5558.603979, "relative_strength": 2.562944, "rate_of_change": 1.1293577230645353, "market_dynamics": 0.39239, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8009.528553, "high": 8053.263733, "low": 7861.20395, "close": 7925.710449, "volume": 16505800}, "trend_line": 6939.392643, "activity_lines": {"activity_5": 7923.39987, "activity_10": 7987.460023, "activity_20": 7744.992859, "activity_30": 7403.195832}, "trend_signal": 1, "fair_value": 5574.016642, "relative_strength": 2.516249, "rate_of_change": 0.9909299081442533, "market_dynamics": 0.06644, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7971.105484, "high": 8025.192714, "low": 7366.487603, "close": 7476.59375, "volume": 21710700}, "trend_line": 6989.696126, "activity_lines": {"activity_5": 7772.323926, "activity_10": 7893.590794, "activity_20": 7750.113174, "activity_30": 7437.853968}, "trend_signal": 1, "fair_value": 5585.4763, "relative_strength": -0.021946, "rate_of_change": 0.7248974886979844, "market_dynamics": -0.223872, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7533.578253, "high": 7617.606072, "low": 7409.950483, "close": 7470.798828, "volume": 12025000}, "trend_line": 7040.432178, "activity_lines": {"activity_5": 7658.64847, "activity_10": 7799.212704, "activity_20": 7750.527562, "activity_30": 7468.892852}, "trend_signal": 1, "fair_value": 5596.786346, "relative_strength": -1.531044, "rate_of_change": 0.7258692092675417, "market_dynamics": -0.529781, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7388.701246, "high": 7406.086426, "low": 7129.855739, "close": 7200.362305, "volume": 16488600}, "trend_line": 7088.004167, "activity_lines": {"activity_5": 7478.509212, "activity_10": 7666.358381, "activity_20": 7720.643115, "activity_30": 7479.210925}, "trend_signal": 1, "fair_value": 5607.841753, "relative_strength": 1.060132, "rate_of_change": 0.6756969998042645, "market_dynamics": -0.835529, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7231.269144, "high": 7390.63337, "low": 7114.402397, "close": 7387.73584, "volume": 14573100}, "trend_line": 7136.812842, "activity_lines": {"activity_5": 7402.094857, "activity_10": 7587.055371, "activity_20": 7705.597605, "activity_30": 7498.548452}, "trend_signal": 1, "fair_value": 5619.946452, "relative_strength": 1.233976, "rate_of_change": 0.6886095697748229, "market_dynamics": -1.060537, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7485.286337, "high": 7511.364109, "low": 7312.400298, "close": 7316.263672, "volume": 8730700}, "trend_line": 7182.763705, "activity_lines": {"activity_5": 7343.436003, "activity_10": 7513.842001, "activity_20": 7679.344238, "activity_30": 7510.125925}, "trend_signal": 1, "fair_value": 5632.875103, "relative_strength": -0.615805, "rate_of_change": 0.6438569150865232, "market_dynamics": -1.163979, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7461.140328, "high": 7726.747137, "low": 7072.871259, "close": 7580.904785, "volume": 34644100}, "trend_line": 7239.0889, "activity_lines": {"activity_5": 7413.620638, "activity_10": 7501.263556, "activity_20": 7674.143594, "activity_30": 7535.812446}, "trend_signal": 1, "fair_value": 5647.010949, "relative_strength": 2.849823, "rate_of_change": 0.7841716268738015, "market_dynamics": -1.02215, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7601.187661, "high": 8306.25293, "low": 7587.665853, "close": 8212.566406, "volume": 28701900}, "trend_line": 7319.480355, "activity_lines": {"activity_5": 7687.405078, "activity_10": 7612.363059, "activity_20": 7724.450451, "activity_30": 7598.617447}, "trend_signal": 1, "fair_value": 5663.261487, "relative_strength": 9.492153, "rate_of_change": 1.1105189632358288, "market_dynamics": -0.746664, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8192.283841, "high": 8246.371072, "low": 7917.018262, "close": 7970.139648, "volume": 14305000}, "trend_line": 7387.987728, "activity_lines": {"activity_5": 7830.929427, "activity_10": 7672.356933, "activity_20": 7745.880287, "activity_30": 7640.595466}, "trend_signal": 1, "fair_value": 5676.130424, "relative_strength": 6.375426, "rate_of_change": 0.9359595173064765, "market_dynamics": -0.63018, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7952.754635, "high": 8336.19315, "low": 7866.793449, "close": 8262.789063, "volume": 21308300}, "trend_line": 7461.939762, "activity_lines": {"activity_5": 8020.685091, "activity_10": 7782.818493, "activity_20": 7789.931399, "activity_30": 7697.034262}, "trend_signal": 1, "fair_value": 5690.993414, "relative_strength": 10.356395, "rate_of_change": 1.0009766762297998, "market_dynamics": -0.284134, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8191.317879, "high": 8638.503394, "low": 8191.317879, "close": 8455.958984, "volume": 17404900}, "trend_line": 7526.357406, "activity_lines": {"activity_5": 8216.493848, "activity_10": 7923.831676, "activity_20": 7849.819887, "activity_30": 7761.164534}, "trend_signal": 1, "fair_value": 5707.437688, "relative_strength": 11.908225, "rate_of_change": 0.8632828199451245, "market_dynamics": -0.083262, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8424.085546, "high": 8457.890063, "low": 8019.397268, "close": 8191.317383, "volume": 18446200}, "trend_line": 7579.259733, "activity_lines": {"activity_5": 8248.109049, "activity_10": 8007.087322, "activity_20": 7881.074598, "activity_30": 7804.065178}, "trend_signal": 1, "fair_value": 5723.225855, "relative_strength": 7.653629, "rate_of_change": 0.7028941644177851, "market_dynamics": -0.000482, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8134.333262, "high": 8509.080486, "low": 8068.65591, "close": 8192.28418, "volume": 17992800}, "trend_line": 7635.110075, "activity_lines": {"activity_5": 8239.352344, "activity_10": 8077.523775, "activity_20": 7909.160614, "activity_30": 7843.615142}, "trend_signal": 1, "fair_value": 5739.711886, "relative_strength": 7.916019, "rate_of_change": 0.7368838642226239, "market_dynamics": 0.228771, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8113.084765, "high": 8387.383789, "low": 8095.699583, "close": 8263.755859, "volume": 14592600}, "trend_line": 7691.599658, "activity_lines": {"activity_5": 8255.77168, "activity_10": 8147.837163, "activity_20": 7943.418634, "activity_30": 7884.172935}, "trend_signal": 1, "fair_value": 5756.048756, "relative_strength": 5.898181, "rate_of_change": 0.7398659933530886, "market_dynamics": 0.224303, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8359.373815, "high": 8687.760572, "low": 8335.227732, "close": 8593.109375, "volume": 15549400}, "trend_line": 7762.585661, "activity_lines": {"activity_5": 8362.401107, "activity_10": 8258.69858, "activity_20": 8009.082671, "activity_30": 7942.334852}, "trend_signal": 1, "fair_value": 5775.542803, "relative_strength": 6.27143, "rate_of_change": 0.9229029871070804, "market_dynamics": 0.28082, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8540.95335, "high": 8856.783842, "low": 8380.622643, "close": 8611.458984, "volume": 18322400}, "trend_line": 7834.817188, "activity_lines": {"activity_5": 8453.125716, "activity_10": 8350.980407, "activity_20": 8075.752758, "activity_30": 7997.100873}, "trend_signal": 1, "fair_value": 5795.598717, "relative_strength": 5.533033, "rate_of_change": 0.9305085979649572, "market_dynamics": 0.426162, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8636.571052, "high": 8636.571052, "low": 8237.677676, "close": 8281.140625, "volume": 12626400}, "trend_line": 7890.713623, "activity_lines": {"activity_5": 8423.377539, "activity_10": 8359.655344, "activity_20": 8108.074974, "activity_30": 8025.895933}, "trend_signal": 1, "fair_value": 5815.044261, "relative_strength": 4.135025, "rate_of_change": 0.7134363656322705, "market_dynamics": 0.416712, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8327.501094, "high": 8327.501094, "low": 7938.266445, "close": 7965.310059, "volume": 12764500}, "trend_line": 7922.99305, "activity_lines": {"activity_5": 8282.36429, "activity_10": 8298.174982, "activity_20": 8109.296352, "activity_30": 8030.708606}, "trend_signal": 1, "fair_value": 5834.388422, "relative_strength": 6.233042, "rate_of_change": 0.4090812129578713, "market_dynamics": 0.346, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8059.962471, "high": 8126.606558, "low": 7630.162252, "close": 7644.649902, "volume": 17343300}, "trend_line": 7948.894076, "activity_lines": {"activity_5": 8049.595931, "activity_10": 8182.888343, "activity_20": 8079.315402, "activity_30": 8012.750984}, "trend_signal": 1, "fair_value": 5853.920776, "relative_strength": 6.607714, "rate_of_change": 0.3269096140378357, "market_dynamics": 0.086506, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6920.267749, "high": 7597.323763, "low": 6297.298775, "close": 7534.543945, "volume": 37805800}, "trend_line": 7942.537549, "activity_lines": {"activity_5": 7821.399316, "activity_10": 8053.500435, "activity_20": 8039.680162, "activity_30": 7986.018717}, "trend_signal": 0, "fair_value": 5872.73045, "relative_strength": 7.37008, "rate_of_change": -0.07996743873078017, "market_dynamics": -0.199575, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7534.544145, "high": 7863.896549, "low": 7422.506314, "close": 7840.716309, "volume": 14698700}, "trend_line": 7946.038167, "activity_lines": {"activity_5": 7765.831185, "activity_10": 7993.021049, "activity_20": 8031.475077, "activity_30": 7979.449605}, "trend_signal": 0, "fair_value": 5893.519641, "relative_strength": 2.584305, "rate_of_change": 0.04407430217866297, "market_dynamics": -0.466159, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7831.058098, "high": 8048.372405, "low": 7739.302977, "close": 7944.061523, "volume": 11919100}, "trend_line": 7960.621696, "activity_lines": {"activity_5": 7796.094303, "activity_10": 7962.517933, "activity_20": 8033.517127, "activity_30": 7979.32208}, "trend_signal": 0, "fair_value": 5915.331189, "relative_strength": 2.85799, "rate_of_change": 0.18353207842074104, "market_dynamics": -0.722926, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7816.569899, "high": 7890.939833, "low": 7592.495146, "close": 7632.094727, "volume": 13390700}, "trend_line": 7946.39248, "activity_lines": {"activity_5": 7744.84043, "activity_10": 7879.789142, "activity_20": 8003.622017, "activity_30": 7958.126791}, "trend_signal": 0, "fair_value": 5933.709006, "relative_strength": -2.071027, "rate_of_change": -0.1787450345385653, "market_dynamics": -0.939802, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7685.215137, "high": 7706.46369, "low": 7388.701532, "close": 7497.841797, "volume": 15748200}, "trend_line": 7920.5889, "activity_lines": {"activity_5": 7671.049935, "activity_10": 7782.835991, "activity_20": 7960.172838, "activity_30": 7929.188038}, "trend_signal": 0, "fair_value": 5950.692014, "relative_strength": 1.947367, "rate_of_change": -0.32472068381903896, "market_dynamics": -1.193786, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7334.61468, "high": 7497.841406, "low": 7231.269309, "close": 7323.989746, "volume": 15953600}, "trend_line": 7883.475635, "activity_lines": {"activity_5": 7549.095964, "activity_10": 7668.199086, "activity_20": 7898.749751, "activity_30": 7890.69777}, "trend_signal": 0, "fair_value": 5967.572779, "relative_strength": -1.14906, "rate_of_change": -0.4685669900125729, "market_dynamics": -1.323574, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7258.312762, "high": 7557.724275, "low": 7224.508245, "close": 7408.018555, "volume": 15522200}, "trend_line": 7863.583805, "activity_lines": {"activity_5": 7469.188542, "activity_10": 7591.915048, "activity_20": 7845.632961, "activity_30": 7860.023119}, "trend_signal": 0, "fair_value": 5984.806622, "relative_strength": -3.20942, "rate_of_change": -0.2523230986049667, "market_dynamics": -1.334499, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7436.993772, "high": 7816.012057, "low": 7352.000119, "close": 7807.28125, "volume": 17573700}, "trend_line": 7854.940658, "activity_lines": {"activity_5": 7551.215202, "activity_10": 7610.104963, "activity_20": 7830.104262, "activity_30": 7856.390696}, "trend_signal": 0, "fair_value": 6006.651251, "relative_strength": -3.477789, "rate_of_change": -0.10991358665884748, "market_dynamics": -1.14468, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7421.185747, "high": 7595.801428, "low": 7323.206693, "close": 7511.403809, "volume": 21622300}, "trend_line": 7844.453304, "activity_lines": {"activity_5": 7543.734733, "activity_10": 7583.114604, "activity_20": 7785.318776, "activity_30": 7834.227029}, "trend_signal": 0, "fair_value": 6025.990472, "relative_strength": -4.291786, "rate_of_change": -0.1335128355084357, "market_dynamics": -0.971304, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7780.119226, "high": 7904.290705, "low": 7586.100887, "close": 7642.366211, "volume": 20875300}, "trend_line": 7838.553239, "activity_lines": {"activity_5": 7587.95446, "activity_10": 7588.188432, "activity_20": 7756.344768, "activity_30": 7821.189152}, "trend_signal": 0, "fair_value": 6045.662839, "relative_strength": -5.104224, "rate_of_change": -0.07521320825494983, "market_dynamics": -0.784899, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7673.409042, "high": 7899.440043, "low": 7617.143434, "close": 7779.148926, "volume": 15781400}, "trend_line": 7830.810563, "activity_lines": {"activity_5": 7668.133464, "activity_10": 7618.173367, "activity_20": 7741.958512, "activity_30": 7817.356615}, "trend_signal": 0, "fair_value": 6067.071104, "relative_strength": -1.989087, "rate_of_change": -0.09877685031820509, "market_dynamics": -0.632677, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7741.315528, "high": 7874.217283, "low": 7716.093197, "close": 7762.657227, "volume": 13087600}, "trend_line": 7825.375456, "activity_lines": {"activity_5": 7712.471289, "activity_10": 7640.712447, "activity_20": 7728.304667, "activity_30": 7812.959626}, "trend_signal": 0, "fair_value": 6088.27125, "relative_strength": 0.425969, "rate_of_change": -0.0694066975094599, "market_dynamics": -0.610307, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7780.119088, "high": 8025.551353, "low": 7687.960324, "close": 7724.82373, "volume": 19614900}, "trend_line": 7833.649788, "activity_lines": {"activity_5": 7720.555371, "activity_10": 7657.791966, "activity_20": 7714.349068, "activity_30": 7806.472418}, "trend_signal": 0, "fair_value": 6108.978547, "relative_strength": -0.560123, "rate_of_change": 0.10573718854161468, "market_dynamics": -0.454898, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7365.890216, "high": 8112.859497, "low": 7357.159409, "close": 7947.944336, "volume": 26269900}, "trend_line": 7849.554639, "activity_lines": {"activity_5": 7808.510156, "activity_10": 7719.425009, "activity_20": 7723.864449, "activity_30": 7813.84626}, "trend_signal": 0, "fair_value": 6131.303846, "relative_strength": -1.443572, "rate_of_change": 0.20303244886392713, "market_dynamics": -0.092199, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7978.017415, "high": 8144.872873, "low": 7768.477964, "close": 8011.970703, "volume": 20468900}, "trend_line": 7876.608252, "activity_lines": {"activity_5": 7888.704362, "activity_10": 7786.95649, "activity_20": 7740.641102, "activity_30": 7824.324715}, "trend_signal": 0, "fair_value": 6153.112214, "relative_strength": 1.452714, "rate_of_change": 0.34465156616129444, "market_dynamics": 0.267285, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7925.632175, "high": 8120.62011, "low": 7853.845432, "close": 7921.751953, "volume": 17341600}, "trend_line": 7894.408789, "activity_lines": {"activity_5": 7914.185351, "activity_10": 7828.736763, "activity_20": 7750.02447, "activity_30": 7827.237212}, "trend_signal": 0, "fair_value": 6175.531325, "relative_strength": 1.126279, "rate_of_change": 0.22599241234931583, "market_dynamics": 0.498178, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7952.795047, "high": 8583.353643, "low": 7871.307134, "close": 8546.490234, "volume": 29930500}, "trend_line": 7935.416341, "activity_lines": {"activity_5": 8138.405566, "activity_10": 7973.237411, "activity_20": 7822.103662, "activity_30": 7869.306983}, "trend_signal": 0, "fair_value": 6201.494332, "relative_strength": 9.039328, "rate_of_change": 0.519450576934141, "market_dynamics": 0.856891, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8633.797587, "high": 9089.739139, "low": 8480.523428, "close": 8787.072266, "volume": 29218300}, "trend_line": 7975.621924, "activity_lines": {"activity_5": 8390.564258, "activity_10": 8140.780762, "activity_20": 7917.404804, "activity_30": 7924.252526}, "trend_signal": 0, "fair_value": 6227.213082, "relative_strength": 9.322647, "rate_of_change": 0.5066600323447343, "market_dynamics": 1.04496, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8882.140327, "high": 8957.807316, "low": 8692.002324, "close": 8851.097656, "volume": 20464000}, "trend_line": 7996.906299, "activity_lines": {"activity_5": 8593.248177, "activity_10": 8302.15071, "activity_20": 8016.394403, "activity_30": 7980.734832}, "trend_signal": 0, "fair_value": 6253.837221, "relative_strength": 8.768265, "rate_of_change": 0.2668679032534364, "market_dynamics": 1.146031, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8900.572904, "high": 9300.249083, "low": 8829.756356, "close": 8857.888672, "volume": 28037900}, "trend_line": 8026.497933, "activity_lines": {"activity_5": 8737.985547, "activity_10": 8440.397319, "activity_20": 8111.81273, "activity_30": 8036.282082}, "trend_signal": 1, "fair_value": 6279.08256, "relative_strength": 10.705924, "rate_of_change": 0.3700385235687933, "market_dynamics": 1.43187, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8988.850902, "high": 9088.769593, "low": 8800.652751, "close": 9070.337891, "volume": 13839600}, "trend_line": 8053.416227, "activity_lines": {"activity_5": 8897.144792, "activity_10": 8595.17065, "activity_20": 8221.686989, "activity_30": 8103.626595}, "trend_signal": 1, "fair_value": 6306.702449, "relative_strength": 8.753929, "rate_of_change": 0.3353678556288997, "market_dynamics": 1.346023, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9147.945032, "high": 9157.645928, "low": 8980.119529, "close": 8986.910156, "volume": 2486400}, "trend_line": 8071.1146, "activity_lines": {"activity_5": 8951.922396, "activity_10": 8711.299139, "activity_20": 8316.302444, "activity_30": 8163.85201}, "trend_signal": 1, "fair_value": 6333.702211, "relative_strength": 8.601078, "rate_of_change": 0.21976230336468086, "market_dynamics": 1.155327, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9012.132608, "high": 9015.042877, "low": 8622.155688, "close": 8971.389648, "volume": 22160600}, "trend_line": 8097.117008, "activity_lines": {"activity_5": 8972.165169, "activity_10": 8802.346573, "activity_20": 8403.981689, "activity_30": 8221.934271}, "trend_signal": 1, "fair_value": 6361.672075, "relative_strength": 10.241035, "rate_of_change": 0.3221662594160203, "market_dynamics": 1.16989, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8973.328631, "high": 9440.912893, "low": 8631.858169, "close": 8906.393555, "volume": 40070800}, "trend_line": 8120.920654, "activity_lines": {"activity_5": 8958.454753, "activity_10": 8858.911701, "activity_20": 8480.578792, "activity_30": 8274.145661}, "trend_signal": 1, "fair_value": 6387.637974, "relative_strength": 11.375091, "rate_of_change": 0.2939768065162112, "market_dynamics": 1.14877, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9021.833331, "high": 9657.24235, "low": 8634.767578, "close": 9594.186523, "volume": 42468000}, "trend_line": 8165.268343, "activity_lines": {"activity_5": 9170.322265, "activity_10": 9023.103746, "activity_20": 8616.611898, "activity_30": 8369.195072}, "trend_signal": 1, "fair_value": 6417.221983, "relative_strength": 15.205018, "rate_of_change": 0.546091888955429, "market_dynamics": 1.316509, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9567.024076, "high": 10156.838604, "low": 9430.241519, "close": 9924.016602, "volume": 27954700}, "trend_line": 8209.631917, "activity_lines": {"activity_5": 9443.046615, "activity_10": 9218.497337, "activity_20": 8774.074798, "activity_30": 8482.662702}, "trend_signal": 1, "fair_value": 6447.736907, "relative_strength": 19.939545, "rate_of_change": 0.5433204658611533, "market_dynamics": 1.519432, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9807.606283, "high": 10680.687225, "low": 9749.400904, "close": 10481.818359, "volume": 25803000}, "trend_line": 8271.97723, "activity_lines": {"activity_5": 9844.792969, "activity_10": 9478.904616, "activity_20": 8972.280594, "activity_30": 8629.255375}, "trend_signal": 1, "fair_value": 6481.895755, "relative_strength": 28.701279, "rate_of_change": 0.7594166660614706, "market_dynamics": 1.58831, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10413.911769, "high": 10947.461789, "low": 10409.061321, "close": 10908.658203, "volume": 20854200}, "trend_line": 8359.561149, "activity_lines": {"activity_5": 10289.158724, "activity_10": 9781.731356, "activity_20": 9196.500663, "activity_30": 8799.363825}, "trend_signal": 1, "fair_value": 6517.982869, "relative_strength": 31.984113, "rate_of_change": 1.0588027090108272, "market_dynamics": 1.59344, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10855.302532, "high": 11447.058471, "low": 10855.302532, "close": 11112.376953, "volume": 26029300}, "trend_line": 8464.463379, "activity_lines": {"activity_5": 10672.279492, "activity_10": 10083.023579, "activity_20": 9425.354055, "activity_30": 8976.964845}, "trend_signal": 1, "fair_value": 6556.843722, "relative_strength": 34.735991, "rate_of_change": 1.2548772373362003, "market_dynamics": 1.561516, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11063.871399, "high": 11228.786623, "low": 10603.079051, "close": 10826.199219, "volume": 24790000}, "trend_line": 8570.515023, "activity_lines": {"activity_5": 10812.942122, "activity_10": 10291.169318, "activity_20": 9609.804934, "activity_30": 9129.334899}, "trend_signal": 1, "fair_value": 6592.806193, "relative_strength": 35.897718, "rate_of_change": 1.2529045168192132, "market_dynamics": 1.500678, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11005.667095, "high": 11068.722944, "low": 9928.867984, "close": 10025.876953, "volume": 24727800}, "trend_line": 8653.559456, "activity_lines": {"activity_5": 10604.696484, "activity_10": 10318.014453, "activity_20": 9702.873535, "activity_30": 9223.229217}, "trend_signal": 1, "fair_value": 6623.706665, "relative_strength": 25.924287, "rate_of_change": 0.9689549901860192, "market_dynamics": 1.243514, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9894.914554, "high": 10132.586454, "low": 9347.783432, "close": 9957.969727, "volume": 26123200}, "trend_line": 8724.13457, "activity_lines": {"activity_5": 10367.024414, "activity_10": 10315.139382, "activity_20": 9778.776077, "activity_30": 9307.384718}, "trend_signal": 1, "fair_value": 6652.868978, "relative_strength": 23.775311, "rate_of_change": 0.8155616698405601, "market_dynamics": 0.98987, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10142.287311, "high": 10578.82785, "low": 9875.512247, "close": 10569.126953, "volume": 16519200}, "trend_line": 8811.636751, "activity_lines": {"activity_5": 10367.994662, "activity_10": 10405.728178, "activity_20": 9902.430199, "activity_30": 9426.416485}, "trend_signal": 1, "fair_value": 6683.195325, "relative_strength": 28.235555, "rate_of_change": 1.0029898128909747, "market_dynamics": 0.72489, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10670.985588, "high": 11107.525987, "low": 10370.257813, "close": 10592.550781, "volume": 23422800}, "trend_line": 8910.31862, "activity_lines": {"activity_5": 10399.408268, "activity_10": 10471.526083, "activity_20": 10014.770861, "activity_30": 9541.314164}, "trend_signal": 1, "fair_value": 6714.099256, "relative_strength": 29.434278, "rate_of_change": 1.1199039609616337, "market_dynamics": 0.51521, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10216.165423, "high": 10313.927771, "low": 9588.530759, "close": 9753.749023, "volume": 41210600}, "trend_line": 8985.515527, "activity_lines": {"activity_5": 10185.876367, "activity_10": 10354.157173, "activity_20": 10034.632278, "activity_30": 9595.729029}, "trend_signal": 1, "fair_value": 6739.539078, "relative_strength": 29.869208, "rate_of_change": 0.8439306180501047, "market_dynamics": 0.372368, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8779.059078, "high": 10289.48704, "low": 8761.461855, "close": 9815.339844, "volume": 53362900}, "trend_line": 9068.560531, "activity_lines": {"activity_5": 10064.371419, "activity_10": 10245.085458, "activity_20": 10052.065304, "activity_30": 9649.266082}, "trend_signal": 1, "fair_value": 6764.740241, "relative_strength": 30.284782, "rate_of_change": 0.9242096766786836, "market_dynamics": 0.233466, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10020.640002, "high": 10328.592266, "low": 9687.271167, "close": 10137.955078, "volume": 17504700}, "trend_line": 9159.558415, "activity_lines": {"activity_5": 10064.44069, "activity_10": 10196.646999, "activity_20": 10091.206506, "activity_30": 9718.259278}, "trend_signal": 1, "fair_value": 6792.811458, "relative_strength": 29.051263, "rate_of_change": 1.0034435309653926, "market_dynamics": -0.065343, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10059.745988, "high": 11159.572556, "low": 9805.562963, "close": 11144.908203, "volume": 26256200}, "trend_line": 9270.812646, "activity_lines": {"activity_5": 10388.161979, "activity_10": 10337.542986, "activity_20": 10218.669601, "activity_30": 9846.346361}, "trend_signal": 1, "fair_value": 6829.435516, "relative_strength": 36.629966, "rate_of_change": 1.2146243951870774, "market_dynamics": -0.187119, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11330.656646, "high": 12259.398992, "low": 11110.691353, "close": 12083.426758, "volume": 27742700}, "trend_line": 9423.213411, "activity_lines": {"activity_5": 10986.33737, "activity_10": 10644.783256, "activity_20": 10424.287626, "activity_30": 10027.805336}, "trend_signal": 1, "fair_value": 6873.278733, "relative_strength": 41.976811, "rate_of_change": 1.6438770884422458, "market_dynamics": -0.052777, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12093.202861, "high": 12195.85333, "low": 11477.299886, "close": 11555.509766, "volume": 27571700}, "trend_line": 9553.65153, "activity_lines": {"activity_5": 11309.148698, "activity_10": 10838.383168, "activity_20": 10564.235798, "activity_30": 10165.372843}, "trend_signal": 1, "fair_value": 6914.080754, "relative_strength": 32.131211, "rate_of_change": 1.384221213198188, "market_dynamics": 0.024251, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11702.153039, "high": 11897.677995, "low": 11076.474661, "close": 11379.538086, "volume": 24725600}, "trend_line": 9673.664502, "activity_lines": {"activity_5": 11453.185417, "activity_10": 10986.728036, "activity_20": 10674.578948, "activity_30": 10283.171976}, "trend_signal": 1, "fair_value": 6952.56917, "relative_strength": 28.307149, "rate_of_change": 1.256200015492929, "market_dynamics": 0.188003, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11335.544763, "high": 11535.957031, "low": 10871.172935, "close": 11535.957031, "volume": 20635900}, "trend_line": 9799.441162, "activity_lines": {"activity_5": 11545.081901, "activity_10": 11138.900692, "activity_20": 10788.822949, "activity_30": 10403.319881}, "trend_signal": 1, "fair_value": 6993.565492, "relative_strength": 31.029622, "rate_of_change": 1.3001966315246474, "market_dynamics": 0.158535, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11609.278537, "high": 12146.971451, "low": 11423.530081, "close": 11570.173828, "volume": 31598300}, "trend_line": 9927.619499, "activity_lines": {"activity_5": 11555.183854, "activity_10": 11268.603906, "activity_20": 10894.187374, "activity_30": 10517.560698}, "trend_signal": 1, "fair_value": 7034.380149, "relative_strength": 27.699357, "rate_of_change": 1.3080168030096204, "market_dynamics": 0.082678, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11521.292438, "high": 11936.782581, "low": 11296.439043, "close": 11638.607422, "volume": 26566800}, "trend_line": 10050.641602, "activity_lines": {"activity_5": 11559.745964, "activity_10": 11392.548739, "activity_20": 10993.694122, "activity_30": 10627.947016}, "trend_signal": 1, "fair_value": 7074.732675, "relative_strength": 28.287169, "rate_of_change": 1.2391903518501213, "market_dynamics": 0.097688, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11638.607301, "high": 11907.453595, "low": 11257.334022, "close": 11550.62207, "volume": 27988700}, "trend_line": 10168.596647, "activity_lines": {"activity_5": 11564.634245, "activity_10": 11481.477024, "activity_20": 11071.81077, "activity_30": 10724.719949}, "trend_signal": 1, "fair_value": 7116.020602, "relative_strength": 26.05504, "rate_of_change": 1.1736071155549759, "market_dynamics": 0.247963, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11751.033672, "high": 13197.916446, "low": 11575.061454, "close": 12445.146484, "volume": 38128300}, "trend_line": 10319.376465, "activity_lines": {"activity_5": 11868.023177, "activity_10": 11700.375692, "activity_20": 11225.80386, "activity_30": 10871.594132}, "trend_signal": 1, "fair_value": 7162.182536, "relative_strength": 32.627487, "rate_of_change": 1.4827986912479514, "market_dynamics": 0.625782, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12430.482314, "high": 13334.784047, "low": 12205.628917, "close": 13325.007813, "volume": 30634300}, "trend_line": 10478.660384, "activity_lines": {"activity_5": 12393.658659, "activity_10": 12031.434482, "activity_20": 11451.587886, "activity_30": 11065.505832}, "trend_signal": 1, "fair_value": 7214.263562, "relative_strength": 34.520083, "rate_of_change": 1.5435420884221163, "market_dynamics": 0.933398, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13486.316066, "high": 13593.85465, "low": 12679.77579, "close": 12904.629883, "volume": 23923800}, "trend_line": 10615.912305, "activity_lines": {"activity_5": 12659.898112, "activity_10": 12228.114506, "activity_20": 11623.796922, "activity_30": 11222.019993}, "trend_signal": 1, "fair_value": 7263.30116, "relative_strength": 30.230172, "rate_of_change": 1.309823164128602, "market_dynamics": 1.141743, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12811.755653, "high": 12924.182352, "low": 12362.048383, "close": 12401.15332, "volume": 19066100}, "trend_line": 10734.247493, "activity_lines": {"activity_5": 12669.348307, "activity_10": 12301.258398, "activity_20": 11738.551181, "activity_30": 11337.196833}, "trend_signal": 1, "fair_value": 7306.76924, "relative_strength": 24.905178, "rate_of_change": 1.1146963595796293, "market_dynamics": 1.177301, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12278.950241, "high": 12782.426831, "low": 12078.537439, "close": 12679.776367, "volume": 16360000}, "trend_line": 10861.64375, "activity_lines": {"activity_5": 12720.836458, "activity_10": 12419.28418, "activity_20": 11873.703939, "activity_30": 11462.714825}, "trend_signal": 1, "fair_value": 7352.139601, "relative_strength": 25.83387, "rate_of_change": 1.1868205673762966, "market_dynamics": 1.003278, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12806.866792, "high": 13031.720592, "low": 12396.266129, "close": 12591.790039, "volume": 16731200}, "trend_line": 10979.025488, "activity_lines": {"activity_5": 12667.71888, "activity_10": 12500.871236, "activity_20": 11991.650488, "activity_30": 11574.337166}, "trend_signal": 1, "fair_value": 7398.154779, "relative_strength": 19.190181, "rate_of_change": 1.080699576433816, "market_dynamics": 0.764043, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12826.419692, "high": 12826.419692, "low": 12200.741061, "close": 12313.167969, "volume": 17808200}, "trend_line": 11089.900749, "activity_lines": {"activity_5": 12511.951042, "activity_10": 12509.758789, "activity_20": 12070.842969, "activity_30": 11660.410874}, "trend_signal": 1, "fair_value": 7442.959263, "relative_strength": 17.63932, "rate_of_change": 1.0098825357604548, "market_dynamics": 0.434453, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12220.293028, "high": 14248.862323, "low": 12215.404911, "close": 14033.785156, "volume": 35679200}, "trend_line": 11258.647266, "activity_lines": {"activity_5": 12997.178255, "activity_10": 12817.354723, "activity_20": 12302.688523, "activity_30": 11850.338901}, "trend_signal": 1, "fair_value": 7499.63023, "relative_strength": 29.634519, "rate_of_change": 1.5216233293631218, "market_dynamics": 0.602728, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14014.232387, "high": 14248.861449, "low": 13608.518104, "close": 14077.77832, "volume": 21358600}, "trend_line": 11431.026758, "activity_lines": {"activity_5": 13421.792838, "activity_10": 13088.156481, "activity_20": 12522.22553, "activity_30": 12032.218324}, "trend_signal": 1, "fair_value": 7555.054738, "relative_strength": 24.276367, "rate_of_change": 1.5310852887324131, "market_dynamics": 0.739093, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14077.778275, "high": 14463.939554, "low": 13300.567465, "close": 13452.098633, "volume": 19510400}, "trend_line": 11559.623828, "activity_lines": {"activity_5": 13526.072526, "activity_10": 13200.849734, "activity_20": 12665.577674, "activity_30": 12162.610058}, "trend_signal": 1, "fair_value": 7607.787723, "relative_strength": 19.870744, "rate_of_change": 1.1249826697326308, "market_dynamics": 0.815637, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13579.189547, "high": 13623.182602, "low": 12914.405995, "close": 13012.168945, "volume": 19753900}, "trend_line": 11662.56224, "activity_lines": {"activity_5": 13432.220833, "activity_10": 13198.983469, "activity_20": 12749.420564, "activity_30": 12256.322646}, "trend_signal": 1, "fair_value": 7658.264376, "relative_strength": 14.820734, "rate_of_change": 0.8904996696402836, "market_dynamics": 0.865944, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12894.853963, "high": 13090.378293, "low": 12694.44104, "close": 12973.063477, "volume": 15514200}, "trend_line": 11745.603743, "activity_lines": {"activity_5": 13297.308724, "activity_10": 13179.697621, "activity_20": 12814.316127, "activity_30": 12340.871113}, "trend_signal": 1, "fair_value": 7707.554675, "relative_strength": 12.894755, "rate_of_change": 0.7120348109713529, "market_dynamics": 0.385747, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13075.713992, "high": 13975.12769, "low": 12992.615996, "close": 13921.358398, "volume": 23417700}, "trend_line": 11846.027083, "activity_lines": {"activity_5": 13434.501888, "activity_10": 13339.228018, "activity_20": 12956.024977, "activity_30": 12481.242381}, "trend_signal": 1, "fair_value": 7761.290712, "relative_strength": 15.49218, "rate_of_change": 0.8549866162465275, "market_dynamics": 0.149084, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13657.399263, "high": 13716.056669, "low": 12494.027609, "close": 12513.580078, "volume": 27488400}, "trend_line": 11892.733854, "activity_lines": {"activity_5": 13109.930729, "activity_10": 13224.312748, "activity_20": 12950.438509, "activity_30": 12524.310316}, "trend_signal": 1, "fair_value": 7805.868865, "relative_strength": 2.576705, "rate_of_change": 0.39428215614184414, "market_dynamics": -0.238924, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12938.84635, "high": 13012.168109, "low": 12410.929688, "close": 12709.104492, "volume": 20262300}, "trend_line": 11955.497363, "activity_lines": {"activity_5": 12954.814258, "activity_10": 13142.903249, "activity_20": 12961.425065, "activity_30": 12576.979389}, "trend_signal": 1, "fair_value": 7852.953172, "relative_strength": 2.854339, "rate_of_change": 0.5277466877717983, "market_dynamics": -0.495731, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12711.066394, "high": 12814.049341, "low": 12313.845922, "close": 12416.829102, "volume": 22584800}, "trend_line": 12035.195768, "activity_lines": {"activity_5": 12751.805599, "activity_10": 13007.819531, "activity_20": 12939.082561, "activity_30": 12606.742727}, "trend_signal": 1, "fair_value": 7896.977439, "relative_strength": -0.958549, "rate_of_change": 0.6666255913923803, "market_dynamics": -0.632409, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12456.060889, "high": 12975.880375, "low": 12147.111328, "close": 12147.111328, "volume": 22496700}, "trend_line": 12108.167155, "activity_lines": {"activity_5": 12498.580339, "activity_10": 12826.877326, "activity_20": 12886.11317, "activity_30": 12613.963086}, "trend_signal": 1, "fair_value": 7938.609021, "relative_strength": -8.167381, "rate_of_change": 0.6063165768688275, "market_dynamics": -1.004241, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11921.529154, "high": 12377.597438, "low": 11764.602229, "close": 12230.478516, "volume": 19925500}, "trend_line": 12163.54554, "activity_lines": {"activity_5": 12328.207617, "activity_10": 12664.112003, "activity_20": 12838.173251, "activity_30": 12621.854141}, "trend_signal": 1, "fair_value": 7981.556206, "relative_strength": -6.926615, "rate_of_change": 0.4573638957167171, "market_dynamics": -1.094, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12524.716343, "high": 13054.343643, "low": 12485.484655, "close": 12593.371094, "volume": 23361800}, "trend_line": 12230.239551, "activity_lines": {"activity_5": 12391.524414, "activity_10": 12600.114542, "activity_20": 12821.650223, "activity_30": 12649.584822}, "trend_signal": 1, "fair_value": 8027.352383, "relative_strength": -7.829129, "rate_of_change": 0.5483106120717612, "market_dynamics": -1.035832, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12612.987377, "high": 12936.648795, "low": 12407.020414, "close": 12794.433594, "volume": 15838600}, "trend_line": 12331.595703, "activity_lines": {"activity_5": 12516.542643, "activity_10": 12599.663122, "activity_20": 12819.729511, "activity_30": 12685.984438}, "trend_signal": 1, "fair_value": 8074.396306, "relative_strength": -12.167755, "rate_of_change": 0.8287339882211296, "market_dynamics": -1.009652, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12828.761434, "high": 14348.98912, "low": 12652.218845, "close": 13637.915039, "volume": 37645900}, "trend_line": 12459.014876, "activity_lines": {"activity_5": 12917.032748, "activity_10": 12764.52951, "activity_20": 12892.217453, "activity_30": 12770.263105}, "trend_signal": 1, "fair_value": 8127.992519, "relative_strength": -2.872449, "rate_of_change": 1.0332740066153823, "market_dynamics": -0.647991, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13574.163166, "high": 13716.378894, "low": 13113.190862, "close": 13186.750977, "volume": 17984700}, "trend_line": 12560.641406, "activity_lines": {"activity_5": 13085.729102, "activity_10": 12835.988867, "activity_20": 12916.057538, "activity_30": 12817.213821}, "trend_signal": 1, "fair_value": 8177.750995, "relative_strength": -6.622284, "rate_of_change": 0.8156867217147817, "market_dynamics": -0.573079, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13240.694516, "high": 13260.310359, "low": 12701.258308, "close": 13044.536133, "volume": 15489800}, "trend_line": 12623.962337, "activity_lines": {"activity_5": 13137.711198, "activity_10": 12877.705753, "activity_20": 12927.011719, "activity_30": 12848.432836}, "trend_signal": 1, "fair_value": 8226.368771, "relative_strength": -4.704771, "rate_of_change": 0.5041217956413666, "market_dynamics": -0.613807, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13029.823871, "high": 13176.942707, "low": 12765.009905, "close": 13024.919922, "volume": 10237300}, "trend_line": 12655.345443, "activity_lines": {"activity_5": 13128.88405, "activity_10": 12931.798278, "activity_20": 12935.431469, "activity_30": 12874.301067}, "trend_signal": 1, "fair_value": 8276.229364, "relative_strength": -8.153362, "rate_of_change": 0.24859949009842577, "market_dynamics": -0.573503, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12946.456749, "high": 13088.671615, "low": 12147.111242, "close": 12259.902344, "volume": 14447200}, "trend_line": 12678.825195, "activity_lines": {"activity_5": 12836.28112, "activity_10": 12837.49961, "activity_20": 12868.022084, "activity_30": 12848.788609}, "trend_signal": 1, "fair_value": 8321.244732, "relative_strength": -14.06097, "rate_of_change": 0.1855322883579329, "market_dynamics": -0.964766, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12147.110865, "high": 12205.958395, "low": 10886.792635, "close": 11504.692383, "volume": 33416900}, "trend_line": 12682.997005, "activity_lines": {"activity_5": 12327.576953, "activity_10": 12614.057351, "activity_20": 12730.687342, "activity_30": 12773.038105}, "trend_signal": 0, "fair_value": 8361.836038, "relative_strength": -19.912837, "rate_of_change": 0.03290375832017158, "market_dynamics": -1.027971, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11396.805077, "high": 11426.228842, "low": 10435.628602, "close": 10445.436523, "volume": 26513600}, "trend_line": 12646.646322, "activity_lines": {"activity_5": 11608.002344, "activity_10": 12214.607422, "activity_20": 12497.647745, "activity_30": 12628.679364}, "trend_signal": 0, "fair_value": 8395.819323, "relative_strength": -25.243134, "rate_of_change": -0.2866095685875214, "market_dynamics": -1.100596, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10445.436651, "high": 10739.674152, "low": 10048.21582, "close": 10587.651367, "volume": 36278300}, "trend_line": 12613.895573, "activity_lines": {"activity_5": 11118.586979, "activity_10": 11871.954279, "activity_20": 12287.046377, "activity_30": 12495.84098}, "trend_signal": 0, "fair_value": 8431.195882, "relative_strength": -25.998022, "rate_of_change": -0.25896785729690086, "market_dynamics": -1.176269, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10592.555539, "high": 10636.691209, "low": 10357.165438, "close": 10391.493164, "volume": 7972300}, "trend_line": 12572.325098, "activity_lines": {"activity_5": 10727.577864, "activity_10": 11523.505593, "activity_20": 12074.173438, "activity_30": 12352.460179}, "trend_signal": 0, "fair_value": 8465.602827, "relative_strength": -26.681974, "rate_of_change": -0.32956095727462575, "market_dynamics": -1.25779, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10671.018721, "high": 10680.826642, "low": 9799.094123, "close": 9969.751953, "volume": 33998700}, "trend_line": 12519.629427, "activity_lines": {"activity_5": 10371.55013, "activity_10": 11138.410831, "activity_20": 11838.688407, "activity_30": 12184.552235}, "trend_signal": 0, "fair_value": 8497.811436, "relative_strength": -31.652456, "rate_of_change": -0.41914021940446244, "market_dynamics": -1.272756, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9925.6165, "high": 10455.244679, "low": 9638.244402, "close": 10317.933594, "volume": 38828500}, "trend_line": 12448.722331, "activity_lines": {"activity_5": 10284.259635, "activity_10": 10867.97967, "activity_20": 11652.946136, "activity_30": 12042.507342}, "trend_signal": 0, "fair_value": 8531.588254, "relative_strength": -31.694896, "rate_of_change": -0.5663673706434139, "market_dynamics": -1.211859, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10190.431066, "high": 10440.533079, "low": 9758.881836, "close": 10200.238281, "volume": 35912400}, "trend_line": 12344.563346, "activity_lines": {"activity_5": 10236.854622, "activity_10": 10636.51266, "activity_20": 11468.824479, "activity_30": 11897.443855}, "trend_signal": 0, "fair_value": 8563.905777, "relative_strength": -32.125144, "rate_of_change": -0.8367042193609034, "market_dynamics": -1.206284, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10337.549213, "high": 10371.876939, "low": 9722.592811, "close": 9861.865234, "volume": 30214300}, "trend_line": 12243.137858, "activity_lines": {"activity_5": 10093.005143, "activity_10": 10397.823508, "activity_20": 11265.680748, "activity_30": 11737.269783}, "trend_signal": 0, "fair_value": 8594.101231, "relative_strength": -33.429874, "rate_of_change": -0.8216207018198468, "market_dynamics": -1.126679, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9611.762907, "high": 9999.175862, "low": 8166.075118, "close": 8278.866211, "volume": 96584500}, "trend_line": 12105.728288, "activity_lines": {"activity_5": 9469.875065, "activity_10": 9929.183096, "activity_20": 10931.106124, "activity_30": 11481.510322}, "trend_signal": 0, "fair_value": 8615.999455, "relative_strength": -44.623381, "rate_of_change": -1.1223394818691244, "market_dynamics": -1.120028, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8483.852564, "high": 8881.072648, "low": 8189.614746, "close": 8189.614746, "volume": 58212200}, "trend_line": 11956.056234, "activity_lines": {"activity_5": 8957.836295, "activity_10": 9530.607031, "activity_20": 10608.196666, "activity_30": 11228.857836}, "trend_signal": 0, "fair_value": 8636.45038, "relative_strength": -47.310844, "rate_of_change": -1.2363738094829488, "market_dynamics": -1.148824, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8336.73329, "high": 8610.374334, "low": 8195.49946, "close": 8422.0625, "volume": 38886600}, "trend_line": 11817.065316, "activity_lines": {"activity_5": 8641.955924, "activity_10": 9248.299423, "activity_20": 10328.946468, "activity_30": 11000.85824}, "trend_signal": 0, "fair_value": 8659.325267, "relative_strength": -45.170017, "rate_of_change": -1.1625147563687808, "market_dynamics": -1.210789, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8425.005107, "high": 8922.266387, "low": 8250.424039, "close": 8822.225586, "volume": 45584500}, "trend_line": 11700.70057, "activity_lines": {"activity_5": 8585.854655, "activity_10": 9094.796555, "activity_20": 10106.829739, "activity_30": 10807.642773}, "trend_signal": 0, "fair_value": 8685.58174, "relative_strength": -43.976886, "rate_of_change": -0.984717803348725, "market_dynamics": -1.209913, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8557.411494, "high": 8679.029965, "low": 8344.579597, "close": 8513.276367, "volume": 48821900}, "trend_line": 11516.68361, "activity_lines": {"activity_5": 8518.637825, "activity_10": 8914.634029, "activity_20": 9871.122063, "activity_30": 10602.002502}, "trend_signal": 0, "fair_value": 8709.916501, "relative_strength": -42.307587, "rate_of_change": -1.572700360111863, "market_dynamics": -1.248593, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8339.675674, "high": 10224.75869, "low": 8255.327549, "close": 10023.696289, "volume": 98658400}, "trend_line": 11381.547542, "activity_lines": {"activity_5": 9044.800228, "activity_10": 9046.809215, "activity_20": 9796.964867, "activity_30": 10505.68074}, "trend_signal": 0, "fair_value": 8743.95694, "relative_strength": -29.37607, "rate_of_change": -1.173393943744885, "market_dynamics": -0.914097, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10229.662395, "high": 10234.566355, "low": 9447.970855, "close": 9547.03125, "volume": 49347900}, "trend_line": 11251.37863, "activity_lines": {"activity_5": 9295.752279, "activity_10": 9099.005247, "activity_20": 9689.647547, "activity_30": 10387.32485}, "trend_signal": 0, "fair_value": 8775.446962, "relative_strength": -31.664546, "rate_of_change": -1.1436837698885307, "market_dynamics": -0.595043, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9252.793616, "high": 9350.872836, "low": 8665.298496, "close": 9038.0, "volume": 52246300}, "trend_line": 11118.906331, "activity_lines": {"activity_5": 9286.532812, "activity_10": 9066.335973, "activity_20": 9549.314881, "activity_30": 10244.526229}, "trend_signal": 0, "fair_value": 8802.512013, "relative_strength": -34.752578, "rate_of_change": -1.177387263875228, "market_dynamics": -0.264935, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9033.0, "high": 9075.0, "low": 8638.0, "close": 8736.0, "volume": 38089200}, "trend_line": 10977.670882, "activity_lines": {"activity_5": 9135.58418, "activity_10": 9002.029128, "activity_20": 9402.124667, "activity_30": 10090.790336}, "trend_signal": 0, "fair_value": 8827.238059, "relative_strength": -36.047497, "rate_of_change": -1.270227887487721, "market_dynamics": 0.006993, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8823.0, "high": 9086.0, "low": 8290.0, "close": 8300.0, "volume": 44047900}, "trend_line": 10790.292269, "activity_lines": {"activity_5": 8845.050586, "activity_10": 8885.07207, "activity_20": 9234.604697, "activity_30": 9918.037376}, "trend_signal": 0, "fair_value": 8847.550788, "relative_strength": -42.668152, "rate_of_change": -1.7069068203460536, "market_dynamics": -0.103236, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8200.0, "high": 8670.0, "low": 8132.0, "close": 8615.0, "volume": 49318700}, "trend_line": 10660.3396, "activity_lines": {"activity_5": 8673.735417, "activity_10": 8853.785289, "activity_20": 9119.677755, "activity_30": 9777.695939}, "trend_signal": 0, "fair_value": 8869.563868, "relative_strength": -41.431173, "rate_of_change": -1.2043479987409436, "market_dynamics": -0.074972, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8613.0, "high": 8615.0, "low": 7917.0, "close": 7953.0, "volume": 37968000}, "trend_line": 10501.802783, "activity_lines": {"activity_5": 8375.666667, "activity_10": 8696.023349, "activity_20": 8962.702813, "activity_30": 9603.028868}, "trend_signal": 0, "fair_value": 8886.124036, "relative_strength": -46.320339, "rate_of_change": -1.4871647897596074, "market_dynamics": -0.165142, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7958.0, "high": 8029.0, "low": 7477.0, "close": 7597.0, "volume": 38844800}, "trend_line": 10341.141813, "activity_lines": {"activity_5": 8065.2, "activity_10": 8477.836222, "activity_20": 8792.332168, "activity_30": 9415.622237}, "trend_signal": 0, "fair_value": 8900.570616, "relative_strength": -47.736301, "rate_of_change": -1.5298418121131747, "market_dynamics": -0.219696, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7447.0, "high": 7837.0, "low": 7361.0, "close": 7667.0, "volume": 32927300}, "trend_line": 10191.804769, "activity_lines": {"activity_5": 7874.133333, "activity_10": 8287.377504, "activity_20": 8647.236249, "activity_30": 9243.096959}, "trend_signal": 0, "fair_value": 8915.074839, "relative_strength": -49.20317, "rate_of_change": -1.4441059478776908, "market_dynamics": -0.251275, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6955.0, "high": 7302.0, "low": 6849.0, "close": 7151.0, "volume": 92852000}, "trend_line": 10022.488818, "activity_lines": {"activity_5": 7582.333333, "activity_10": 8024.104705, "activity_20": 8466.228123, "activity_30": 9046.916006}, "trend_signal": 0, "fair_value": 8924.953748, "relative_strength": -50.889705, "rate_of_change": -1.6612950781298517, "market_dynamics": -0.242251, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7172.0, "high": 7670.0, "low": 7123.0, "close": 7240.0, "volume": 56114700}, "trend_line": 9844.043115, "activity_lines": {"activity_5": 7396.8, "activity_10": 7801.782386, "activity_20": 8310.061193, "activity_30": 8867.400599}, "trend_signal": 0, "fair_value": 8935.607732, "relative_strength": -51.014169, "rate_of_change": -1.7804530016488307, "market_dynamics": -0.212913, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7200.0, "high": 7246.0, "low": 6931.0, "close": 7148.0, "volume": 45471800}, "trend_line": 9655.828662, "activity_lines": {"activity_5": 7272.266667, "activity_10": 7613.345455, "activity_20": 8160.139469, "activity_30": 8693.462333}, "trend_signal": 0, "fair_value": 8945.028205, "relative_strength": -53.054925, "rate_of_change": -1.9119629079357245, "market_dynamics": -0.232281, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7474.0, "high": 7669.0, "low": 7471.0, "close": 7524.0, "volume": 10811300}, "trend_line": 9452.031494, "activity_lines": {"activity_5": 7326.733333, "activity_10": 7536.890909, "activity_20": 8059.464183, "activity_30": 8555.925}, "trend_signal": 0, "fair_value": 8956.57014, "relative_strength": -49.958351, "rate_of_change": -2.110612927526687, "market_dynamics": -0.303733, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7700.0, "high": 7898.0, "low": 7073.0, "close": 7174.0, "volume": 60670100}, "trend_line": 9251.606462, "activity_lines": {"activity_5": 7269.4, "activity_10": 7424.327273, "activity_20": 7938.76001, "activity_30": 8408.955226}, "trend_signal": 0, "fair_value": 8964.857707, "relative_strength": -51.055968, "rate_of_change": -2.12044397151266, "market_dynamics": -0.423338, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7130.0, "high": 7359.0, "low": 7005.0, "close": 7076.0, "volume": 42786500}, "trend_line": 9052.655257, "activity_lines": {"activity_5": 7212.266667, "activity_10": 7322.345455, "activity_20": 7823.133161, "activity_30": 8268.593519}, "trend_signal": 0, "fair_value": 8972.733664, "relative_strength": -54.380046, "rate_of_change": -2.150450365751835, "market_dynamics": -0.665905, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7030.0, "high": 7116.0, "low": 6544.0, "close": 6589.0, "volume": 50424300}, "trend_line": 8838.124593, "activity_lines": {"activity_5": 6997.8, "activity_10": 7154.072727, "activity_20": 7674.391385, "activity_30": 8109.648019}, "trend_signal": 0, "fair_value": 8975.610668, "relative_strength": -55.430128, "rate_of_change": -2.3698092759482168, "market_dynamics": -0.867817, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6764.0, "high": 7477.0, "low": 6750.0, "close": 7132.0, "volume": 52325100}, "trend_line": 8667.194515, "activity_lines": {"activity_5": 7007.733333, "activity_10": 7121.363636, "activity_20": 7585.410877, "activity_30": 7999.575464}, "trend_signal": 0, "fair_value": 8983.117598, "relative_strength": -51.042028, "rate_of_change": -1.9340084675359952, "market_dynamics": -0.829897, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7098.0, "high": 7276.0, "low": 7000.0, "close": 7030.0, "volume": 34885500}, "trend_line": 8518.038102, "activity_lines": {"activity_5": 6984.733333, "activity_10": 7085.036364, "activity_20": 7491.752344, "activity_30": 7893.950012}, "trend_signal": 0, "fair_value": 8989.742053, "relative_strength": -49.935202, "rate_of_change": -1.720930720337004, "market_dynamics": -0.820617, "expectation": {"probability": 40.8676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/056bb7f5-2f74-456a-b8ea-22f6ec48282d/", "share_image": "https://sharemaestro.com/terminal/056bb7f5-2f74-456a-b8ea-22f6ec48282d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}