{"ticker": {"uuid": "056d6aa8-3984-4d1c-9d15-5f17b86a455c", "symbol": "6345", "name": "Aichi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6345 rose 4.23%, moving from 1,346.00 to 1,403.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.62 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 61.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,403.00"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.62"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1389.0, "high": 1414.0, "low": 1384.0, "close": 1403.0, "volume": 557900}, "trend_line": 1360.635824, "activity_lines": {"activity_5": 1378.8, "activity_10": 1371.618182, "activity_20": 1368.47985, "activity_30": 1365.84715}, "trend_signal": 1, "fair_value": 1167.239949, "relative_strength": -19.622242, "rate_of_change": 0.2789050244899312, "market_dynamics": -0.218964, "expectation": {"probability": 61.8129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 763.187875, "high": 778.187065, "low": 758.776384, "close": 766.717163, "volume": 357600}, "trend_line": 710.252043, "activity_lines": {"activity_5": 763.070308, "activity_10": 756.723102, "activity_20": 744.539524, "activity_30": 730.393386}, "trend_signal": 1, "fair_value": 696.893345, "relative_strength": -3.551249, "rate_of_change": 0.49089217478830793, "market_dynamics": 1.244639, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 771.128609, "high": 800.244438, "low": 769.364013, "close": 794.068359, "volume": 717400}, "trend_line": 714.547121, "activity_lines": {"activity_5": 772.952042, "activity_10": 764.439199, "activity_20": 750.549791, "activity_30": 735.80089}, "trend_signal": 1, "fair_value": 698.136955, "relative_strength": -1.365572, "rate_of_change": 0.6047258916508305, "market_dynamics": 1.215766, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 802.009026, "high": 802.891324, "low": 773.775538, "close": 780.833923, "volume": 472700}, "trend_line": 718.745726, "activity_lines": {"activity_5": 777.01062, "activity_10": 768.850694, "activity_20": 754.88711, "activity_30": 740.077458}, "trend_signal": 1, "fair_value": 699.300757, "relative_strength": -1.232573, "rate_of_change": 0.5875896601646294, "market_dynamics": 1.130495, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 782.598441, "high": 790.539167, "low": 764.070275, "close": 777.304749, "volume": 257700}, "trend_line": 722.7118, "activity_lines": {"activity_5": 779.186967, "activity_10": 771.946766, "activity_20": 758.440337, "activity_30": 743.85546}, "trend_signal": 1, "fair_value": 700.165386, "relative_strength": -2.422354, "rate_of_change": 0.551804881271746, "market_dynamics": 0.87641, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 790.539176, "high": 802.891341, "low": 780.833896, "close": 792.303772, "volume": 671200}, "trend_line": 727.091671, "activity_lines": {"activity_5": 784.539567, "activity_10": 776.967842, "activity_20": 763.00728, "activity_30": 748.345264}, "trend_signal": 1, "fair_value": 701.166387, "relative_strength": 2.663673, "rate_of_change": 0.6060328612318188, "market_dynamics": 0.978301, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 794.950743, "high": 817.00811, "low": 793.186147, "close": 814.361206, "volume": 325300}, "trend_line": 732.034456, "activity_lines": {"activity_5": 795.244771, "activity_10": 784.892477, "activity_20": 769.246386, "activity_30": 753.975557}, "trend_signal": 1, "fair_value": 702.354037, "relative_strength": 4.877806, "rate_of_change": 0.6798021758662063, "market_dynamics": 0.816769, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.066509, "high": 846.12391, "low": 823.18421, "close": 844.359314, "volume": 395600}, "trend_line": 738.034627, "activity_lines": {"activity_5": 812.773075, "activity_10": 796.939847, "activity_20": 777.73745, "activity_30": 761.222322}, "trend_signal": 1, "fair_value": 703.678671, "relative_strength": 5.052905, "rate_of_change": 0.8196569097015324, "market_dynamics": 0.972798, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 844.359357, "high": 858.476145, "low": 840.830139, "close": 840.830139, "volume": 376100}, "trend_line": 743.945878, "activity_lines": {"activity_5": 825.772257, "activity_10": 807.046165, "activity_20": 785.186565, "activity_30": 767.854291}, "trend_signal": 1, "fair_value": 704.824809, "relative_strength": 4.85597, "rate_of_change": 0.8009449399452084, "market_dynamics": 1.270868, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 847.006271, "high": 863.770021, "low": 833.771798, "close": 857.593933, "volume": 350600}, "trend_line": 750.329755, "activity_lines": {"activity_5": 840.359623, "activity_10": 818.917103, "activity_20": 793.568407, "activity_30": 775.186423}, "trend_signal": 1, "fair_value": 705.847109, "relative_strength": 3.917152, "rate_of_change": 0.8581104067895627, "market_dynamics": 1.3338, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 861.123001, "high": 899.944218, "low": 859.358405, "close": 897.297241, "volume": 555400}, "trend_line": 757.376453, "activity_lines": {"activity_5": 862.828813, "activity_10": 836.049725, "activity_20": 805.18113, "activity_30": 784.668196}, "trend_signal": 1, "fair_value": 707.144031, "relative_strength": 12.274445, "rate_of_change": 0.9391468155224622, "market_dynamics": 1.49889, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.826434, "high": 918.806998, "low": 882.298274, "close": 899.92749, "volume": 409800}, "trend_line": 763.936375, "activity_lines": {"activity_5": 879.175187, "activity_10": 851.206181, "activity_20": 816.309104, "activity_30": 793.865038}, "trend_signal": 1, "fair_value": 708.516767, "relative_strength": 14.335776, "rate_of_change": 0.8661375692386397, "market_dynamics": 1.523779, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 905.321594, "high": 915.210907, "low": 838.793535, "close": 848.6828, "volume": 481200}, "trend_line": 768.644529, "activity_lines": {"activity_5": 872.735579, "activity_10": 854.623415, "activity_20": 821.825664, "activity_30": 799.332549}, "trend_signal": 1, "fair_value": 709.382312, "relative_strength": 10.661132, "rate_of_change": 0.6163018484360082, "market_dynamics": 1.357586, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 854.076979, "high": 872.956564, "low": 849.581826, "close": 851.379883, "volume": 209800}, "trend_line": 774.131932, "activity_lines": {"activity_5": 866.906767, "activity_10": 857.538038, "activity_20": 827.103741, "activity_30": 804.670314}, "trend_signal": 1, "fair_value": 710.300885, "relative_strength": 6.338947, "rate_of_change": 0.7139064668994699, "market_dynamics": 1.131863, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 854.97594, "high": 859.471082, "low": 825.308103, "close": 828.005188, "volume": 281500}, "trend_line": 778.725281, "activity_lines": {"activity_5": 852.583073, "activity_10": 854.920063, "activity_20": 829.643263, "activity_30": 808.146008}, "trend_signal": 1, "fair_value": 711.049197, "relative_strength": 6.788697, "rate_of_change": 0.5933548029898331, "market_dynamics": 0.638212, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.005191, "high": 838.793532, "low": 802.832307, "close": 819.014893, "volume": 411500}, "trend_line": 782.615464, "activity_lines": {"activity_5": 837.235197, "activity_10": 849.745662, "activity_20": 830.875065, "activity_30": 810.745337}, "trend_signal": 1, "fair_value": 711.693928, "relative_strength": 6.409611, "rate_of_change": 0.49955781517769665, "market_dynamics": 0.153274, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 815.418801, "high": 823.510037, "low": 791.144922, "close": 801.93335, "volume": 562800}, "trend_line": 786.436232, "activity_lines": {"activity_5": 821.412297, "activity_10": 840.97987, "activity_20": 830.062959, "activity_30": 811.991653}, "trend_signal": 1, "fair_value": 712.030039, "relative_strength": 1.054911, "rate_of_change": 0.48820502223043777, "market_dynamics": -0.164265, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 815.41874, "high": 821.711949, "low": 786.649836, "close": 810.923645, "volume": 717500}, "trend_line": 790.262577, "activity_lines": {"activity_5": 815.119104, "activity_10": 834.074637, "activity_20": 829.817535, "activity_30": 813.571486}, "trend_signal": 1, "fair_value": 712.541211, "relative_strength": 0.20852, "rate_of_change": 0.4865423087475383, "market_dynamics": -0.39048, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.913971, "high": 819.913971, "low": 799.236242, "close": 816.31781, "volume": 314300}, "trend_line": 794.092269, "activity_lines": {"activity_5": 813.141244, "activity_10": 828.758083, "activity_20": 829.904743, "activity_30": 815.252468}, "trend_signal": 1, "fair_value": 713.081856, "relative_strength": -2.165728, "rate_of_change": 0.4846100665095803, "market_dynamics": -0.561263, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 816.317799, "high": 845.086616, "low": 805.529458, "close": 836.995361, "volume": 384300}, "trend_line": 797.258356, "activity_lines": {"activity_5": 820.393372, "activity_10": 827.646763, "activity_20": 831.741854, "activity_30": 818.02041}, "trend_signal": 1, "fair_value": 713.668252, "relative_strength": 0.206245, "rate_of_change": 0.3987051786799427, "market_dynamics": -0.600305, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 836.995453, "high": 861.269232, "low": 820.812941, "close": 855.875061, "volume": 483500}, "trend_line": 801.024355, "activity_lines": {"activity_5": 833.339388, "activity_10": 830.342635, "activity_20": 834.962546, "activity_30": 821.802133}, "trend_signal": 1, "fair_value": 714.355248, "relative_strength": 2.946763, "rate_of_change": 0.47236870854445645, "market_dynamics": -0.546124, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.67314, "high": 890.038144, "low": 857.67314, "close": 872.956604, "volume": 533200}, "trend_line": 805.2421, "activity_lines": {"activity_5": 849.521907, "activity_10": 836.897372, "activity_20": 839.364483, "activity_30": 826.442923}, "trend_signal": 1, "fair_value": 715.151742, "relative_strength": 8.394654, "rate_of_change": 0.5265439151347697, "market_dynamics": -0.48221, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.047816, "high": 998.820518, "low": 881.047816, "close": 959.263367, "volume": 1244100}, "trend_line": 812.395557, "activity_lines": {"activity_5": 889.738464, "activity_10": 859.634628, "activity_20": 851.48021, "activity_30": 836.379779}, "trend_signal": 1, "fair_value": 716.501484, "relative_strength": 16.258349, "rate_of_change": 0.8883610283168258, "market_dynamics": 0.042661, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 960.162309, "high": 1018.599185, "low": 948.47494, "close": 1015.9021, "volume": 1177100}, "trend_line": 821.466382, "activity_lines": {"activity_5": 938.945284, "activity_10": 890.65928, "activity_20": 868.203458, "activity_30": 849.509233}, "trend_signal": 1, "fair_value": 718.316409, "relative_strength": 21.882858, "rate_of_change": 1.1165527583012, "market_dynamics": 0.57776, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.618611, "high": 1009.608895, "low": 968.253651, "close": 979.041992, "volume": 317400}, "trend_line": 829.661456, "activity_lines": {"activity_5": 962.559782, "activity_10": 911.99078, "activity_20": 880.296849, "activity_30": 859.675402}, "trend_signal": 1, "fair_value": 719.910369, "relative_strength": 16.090293, "rate_of_change": 0.9976152621179439, "market_dynamics": 0.800393, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.445842, "high": 975.445842, "low": 939.484675, "close": 944.878845, "volume": 207500}, "trend_line": 836.776579, "activity_lines": {"activity_5": 965.316789, "activity_10": 924.364676, "activity_20": 888.175952, "activity_30": 867.108782}, "trend_signal": 1, "fair_value": 721.270017, "relative_strength": 12.065823, "rate_of_change": 0.857593533910044, "market_dynamics": 0.885241, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 961.061289, "high": 1013.204917, "low": 952.970034, "close": 979.041992, "volume": 496300}, "trend_line": 844.70696, "activity_lines": {"activity_5": 973.527926, "activity_10": 940.661618, "activity_20": 898.582141, "activity_30": 876.287195}, "trend_signal": 1, "fair_value": 722.818026, "relative_strength": 8.746656, "rate_of_change": 0.9477298001668868, "market_dynamics": 0.841908, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 977.243877, "high": 1017.700096, "low": 971.84965, "close": 998.820618, "volume": 296400}, "trend_line": 852.237874, "activity_lines": {"activity_5": 981.259578, "activity_10": 957.334516, "activity_20": 910.087814, "activity_30": 886.230012}, "trend_signal": 1, "fair_value": 724.503031, "relative_strength": 9.512296, "rate_of_change": 0.891541606334113, "market_dynamics": 0.683483, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 998.820476, "high": 1008.709788, "low": 968.253568, "close": 980.839966, "volume": 354400}, "trend_line": 859.257662, "activity_lines": {"activity_5": 980.360531, "activity_10": 967.321896, "activity_20": 919.145514, "activity_30": 894.526921}, "trend_signal": 1, "fair_value": 726.149362, "relative_strength": 7.924628, "rate_of_change": 0.823688809680846, "market_dynamics": 0.729609, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 990.729396, "high": 1083.329285, "low": 983.537168, "close": 1029.387573, "volume": 1073800}, "trend_line": 868.572133, "activity_lines": {"activity_5": 997.981494, "activity_10": 983.144802, "activity_20": 932.160082, "activity_30": 905.503045}, "trend_signal": 1, "fair_value": 727.95883, "relative_strength": 11.626945, "rate_of_change": 1.0840137262575873, "market_dynamics": 1.054643, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1030.286548, "high": 1032.084605, "low": 976.34483, "close": 993.426331, "volume": 482000}, "trend_line": 876.276156, "activity_lines": {"activity_5": 1000.259005, "activity_10": 988.93126, "activity_20": 940.931705, "activity_30": 913.558154}, "trend_signal": 1, "fair_value": 729.59394, "relative_strength": 5.334516, "rate_of_change": 0.8869756128821148, "market_dynamics": 0.991568, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 997.921537, "high": 1029.387505, "low": 991.628313, "close": 997.921448, "volume": 303700}, "trend_line": 883.982965, "activity_lines": {"activity_5": 1000.798389, "activity_10": 993.03408, "activity_20": 949.673677, "activity_30": 921.406237}, "trend_signal": 1, "fair_value": 731.462094, "relative_strength": 1.309295, "rate_of_change": 0.8794954589635121, "market_dynamics": 0.904021, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1004.214766, "high": 1008.709908, "low": 976.344843, "close": 984.436157, "volume": 270200}, "trend_line": 890.328558, "activity_lines": {"activity_5": 995.584045, "activity_10": 992.412941, "activity_20": 956.664698, "activity_30": 927.887089}, "trend_signal": 1, "fair_value": 733.432715, "relative_strength": -1.637004, "rate_of_change": 0.717841095501202, "market_dynamics": 0.771109, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 988.032293, "high": 994.325493, "low": 953.869196, "close": 987.13324, "volume": 361200}, "trend_line": 897.205202, "activity_lines": {"activity_5": 992.227694, "activity_10": 991.824493, "activity_20": 963.266139, "activity_30": 934.132552}, "trend_signal": 1, "fair_value": 735.150022, "relative_strength": -3.34237, "rate_of_change": 0.7723714956922613, "market_dynamics": 0.420496, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.133111, "high": 1016.801159, "low": 966.455459, "close": 1006.012817, "volume": 321700}, "trend_line": 904.828805, "activity_lines": {"activity_5": 994.744983, "activity_10": 995.191766, "activity_20": 971.01919, "activity_30": 941.152398}, "trend_signal": 1, "fair_value": 736.952612, "relative_strength": -0.958742, "rate_of_change": 0.8497056172886526, "market_dynamics": 0.253036, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.931189, "high": 1021.296265, "low": 953.869155, "close": 1021.296265, "volume": 489400}, "trend_line": 912.461888, "activity_lines": {"activity_5": 1003.915072, "activity_10": 1000.847469, "activity_20": 979.380153, "activity_30": 948.666428}, "trend_signal": 1, "fair_value": 738.812326, "relative_strength": 2.997386, "rate_of_change": 0.8435941647547412, "market_dynamics": 0.146672, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1010.507935, "high": 1036.579781, "low": 1001.51765, "close": 1028.488525, "volume": 263700}, "trend_line": 919.599465, "activity_lines": {"activity_5": 1013.624585, "activity_10": 1006.421448, "activity_20": 987.462848, "activity_30": 956.152017}, "trend_signal": 1, "fair_value": 740.850893, "relative_strength": -1.805656, "rate_of_change": 0.7822328903670291, "market_dynamics": -0.001937, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1028.488486, "high": 1049.166174, "low": 972.527468, "close": 992.67395, "volume": 465300}, "trend_line": 924.543286, "activity_lines": {"activity_5": 1009.358101, "activity_10": 1004.584658, "activity_20": 991.055797, "activity_30": 960.8665}, "trend_signal": 1, "fair_value": 742.625835, "relative_strength": -3.973761, "rate_of_change": 0.5376059021521894, "market_dynamics": -0.161889, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 987.179423, "high": 1007.325942, "low": 940.476099, "close": 968.86438, "volume": 501100}, "trend_line": 928.811094, "activity_lines": {"activity_5": 996.605908, "activity_10": 998.530613, "activity_20": 991.51569, "activity_30": 963.725926}, "trend_signal": 1, "fair_value": 744.429817, "relative_strength": -2.956906, "rate_of_change": 0.4616125674834071, "market_dynamics": -0.35481, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 982.600688, "high": 995.4212, "low": 967.948536, "close": 984.43219, "volume": 213800}, "trend_line": 933.039036, "activity_lines": {"activity_5": 990.260909, "activity_10": 995.524817, "activity_20": 992.731819, "activity_30": 967.314383}, "trend_signal": 1, "fair_value": 746.349164, "relative_strength": -2.758288, "rate_of_change": 0.4551993432584887, "market_dynamics": -0.588042, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1011.904685, "high": 1026.556781, "low": 961.538335, "close": 975.274597, "volume": 528800}, "trend_line": 935.638281, "activity_lines": {"activity_5": 982.302087, "activity_10": 991.671374, "activity_20": 992.373717, "activity_30": 970.039258}, "trend_signal": 1, "fair_value": 748.183855, "relative_strength": 2.582857, "rate_of_change": 0.2785783766500415, "market_dynamics": -0.666062, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 994.505432, "high": 1038.461399, "low": 956.959538, "close": 967.948547, "volume": 910000}, "trend_line": 937.90565, "activity_lines": {"activity_5": 974.96936, "activity_10": 986.815954, "activity_20": 990.749327, "activity_30": 972.123791}, "trend_signal": 1, "fair_value": 749.966395, "relative_strength": -0.498305, "rate_of_change": 0.24233392819035698, "market_dynamics": -0.656373, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.190387, "high": 988.095131, "low": 950.549364, "close": 981.684875, "volume": 220500}, "trend_line": 942.339052, "activity_lines": {"activity_5": 976.251408, "activity_10": 985.003011, "activity_20": 989.980815, "activity_30": 974.948258}, "trend_signal": 1, "fair_value": 751.634561, "relative_strength": 0.103805, "rate_of_change": 0.47269168279346657, "market_dynamics": -0.713286, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.809418, "high": 1115.3846, "low": 980.76913, "close": 1102.564087, "volume": 1489300}, "trend_line": 950.711859, "activity_lines": {"activity_5": 1018.559131, "activity_10": 1005.218128, "activity_20": 1000.61784, "activity_30": 985.285357}, "trend_signal": 1, "fair_value": 754.217734, "relative_strength": 12.161011, "rate_of_change": 0.8885132142438225, "market_dynamics": -0.27468, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1090.659273, "high": 1090.659273, "low": 1032.966984, "close": 1077.838745, "volume": 437300}, "trend_line": 959.039644, "activity_lines": {"activity_5": 1043.711759, "activity_10": 1018.838987, "activity_20": 1008.487395, "activity_30": 993.487091}, "trend_signal": 1, "fair_value": 756.657984, "relative_strength": 7.77603, "rate_of_change": 0.8759525739754076, "market_dynamics": 0.00792, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1080.585964, "high": 1104.395485, "low": 1037.545658, "close": 1050.366211, "volume": 328000}, "trend_line": 966.751355, "activity_lines": {"activity_5": 1053.479773, "activity_10": 1026.158913, "activity_20": 1013.270058, "activity_30": 999.379128}, "trend_signal": 1, "fair_value": 758.896176, "relative_strength": 5.168069, "rate_of_change": 0.8041076349915768, "market_dynamics": 0.145678, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1053.113441, "high": 1084.248955, "low": 1010.073189, "close": 1065.018188, "volume": 345900}, "trend_line": 975.52085, "activity_lines": {"activity_5": 1063.125671, "activity_10": 1035.614291, "activity_20": 1018.945825, "activity_30": 1005.718923}, "trend_signal": 1, "fair_value": 761.093338, "relative_strength": 6.72294, "rate_of_change": 0.9071096673042683, "market_dynamics": 0.456861, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1082.417494, "high": 1108.974216, "low": 1037.545697, "close": 1091.574951, "volume": 315300}, "trend_line": 984.875893, "activity_lines": {"activity_5": 1075.152514, "activity_10": 1049.233995, "activity_20": 1026.741398, "activity_30": 1013.206285}, "trend_signal": 1, "fair_value": 763.61645, "relative_strength": 8.38379, "rate_of_change": 0.9589792980847127, "market_dynamics": 0.363643, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1094.322247, "high": 1150.183026, "low": 1060.439455, "close": 1091.574951, "volume": 499400}, "trend_line": 994.051131, "activity_lines": {"activity_5": 1079.853353, "activity_10": 1061.0555, "activity_20": 1034.095284, "activity_30": 1020.090095}, "trend_signal": 1, "fair_value": 766.12918, "relative_strength": 7.531753, "rate_of_change": 0.931613624134065, "market_dynamics": 0.410554, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1091.575029, "high": 1130.952324, "low": 1059.523748, "close": 1116.300415, "volume": 454200}, "trend_line": 1003.3613, "activity_lines": {"activity_5": 1093.528621, "activity_10": 1075.141442, "activity_20": 1043.276666, "activity_30": 1027.977146}, "trend_signal": 1, "fair_value": 768.93536, "relative_strength": 10.155884, "rate_of_change": 0.9365885425465074, "market_dynamics": 0.59247, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1132.783892, "high": 1161.172114, "low": 1114.468818, "close": 1141.941284, "volume": 347400}, "trend_line": 1012.89684, "activity_lines": {"activity_5": 1113.186735, "activity_10": 1091.491756, "activity_20": 1054.486165, "activity_30": 1036.91779}, "trend_signal": 1, "fair_value": 771.911094, "relative_strength": 9.425265, "rate_of_change": 0.9503595564229923, "market_dynamics": 0.731112, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1152.014528, "high": 1189.560314, "low": 1128.204981, "close": 1140.109741, "volume": 410500}, "trend_line": 1021.801945, "activity_lines": {"activity_5": 1126.129329, "activity_10": 1104.478758, "activity_20": 1064.814018, "activity_30": 1045.125074}, "trend_signal": 1, "fair_value": 774.854326, "relative_strength": 5.33804, "rate_of_change": 0.8791719599006794, "market_dynamics": 0.835579, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.699571, "high": 1171.245295, "low": 1127.28945, "close": 1142.857056, "volume": 305000}, "trend_line": 1027.921735, "activity_lines": {"activity_5": 1134.981592, "activity_10": 1114.83507, "activity_20": 1074.726432, "activity_30": 1052.935081}, "trend_signal": 1, "fair_value": 777.809979, "relative_strength": 4.558352, "rate_of_change": 0.5989213496750442, "market_dynamics": 0.91458, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.109766, "high": 1165.75066, "low": 1135.531071, "close": 1149.267334, "volume": 188200}, "trend_line": 1032.367242, "activity_lines": {"activity_5": 1142.551807, "activity_10": 1123.426483, "activity_20": 1084.494964, "activity_30": 1060.763829}, "trend_signal": 1, "fair_value": 780.827485, "relative_strength": 7.715731, "rate_of_change": 0.43247524092874, "market_dynamics": 0.917802, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1149.267241, "high": 1150.182991, "low": 1068.681399, "close": 1085.164917, "volume": 388000}, "trend_line": 1035.904673, "activity_lines": {"activity_5": 1124.90839, "activity_10": 1119.513761, "activity_20": 1087.386436, "activity_30": 1064.170131}, "trend_signal": 1, "fair_value": 783.698791, "relative_strength": 7.822491, "rate_of_change": 0.342652387259685, "market_dynamics": 0.729876, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1086.080513, "high": 1159.340454, "low": 1021.062134, "close": 1021.062134, "volume": 519700}, "trend_line": 1038.444116, "activity_lines": {"activity_5": 1087.97308, "activity_10": 1103.812784, "activity_20": 1083.795967, "activity_30": 1063.212548}, "trend_signal": 1, "fair_value": 786.14361, "relative_strength": 6.100006, "rate_of_change": 0.24514253735776823, "market_dynamics": 0.314047, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 973.443165, "high": 994.505381, "low": 869.963318, "close": 963.369873, "volume": 448900}, "trend_line": 1037.921712, "activity_lines": {"activity_5": 1039.865625, "activity_10": 1078.155107, "activity_20": 1074.712112, "activity_30": 1058.369048}, "trend_signal": 1, "fair_value": 788.327605, "relative_strength": 2.371526, "rate_of_change": -0.05030641437038332, "market_dynamics": -0.231027, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.61164, "high": 1049.450477, "low": 971.61164, "close": 1040.292969, "volume": 192400}, "trend_line": 1039.304124, "activity_lines": {"activity_5": 1029.18186, "activity_10": 1068.331599, "activity_20": 1073.264354, "activity_30": 1058.522032}, "trend_signal": 0, "fair_value": 791.160411, "relative_strength": 1.567838, "rate_of_change": 0.13319039230195148, "market_dynamics": -0.748928, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.955927, "high": 1052.19765, "low": 1018.314926, "close": 1033.88269, "volume": 129400}, "trend_line": 1041.072215, "activity_lines": {"activity_5": 1023.198942, "activity_10": 1058.274984, "activity_20": 1070.979337, "activity_30": 1058.172262}, "trend_signal": 0, "fair_value": 793.962506, "relative_strength": 0.062763, "rate_of_change": 0.17012258098187946, "market_dynamics": -1.084377, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.219682, "high": 1033.882728, "low": 999.999942, "close": 1024.72522, "volume": 269700}, "trend_line": 1040.916803, "activity_lines": {"activity_5": 1021.855843, "activity_10": 1047.602326, "activity_20": 1067.512569, "activity_30": 1057.117618}, "trend_signal": 0, "fair_value": 796.58652, "relative_strength": -1.600273, "rate_of_change": -0.014928071056035438, "market_dynamics": -1.192272, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.725158, "high": 1061.355179, "low": 1008.241643, "close": 1032.966919, "volume": 219900}, "trend_line": 1042.234823, "activity_lines": {"activity_5": 1027.28929, "activity_10": 1040.093162, "activity_20": 1064.638852, "activity_30": 1056.604722}, "trend_signal": 0, "fair_value": 799.097271, "relative_strength": 5.146065, "rate_of_change": 0.1266210705986589, "market_dynamics": -1.162932, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1005.494398, "high": 1060.43951, "low": 989.926634, "close": 1041.20874, "volume": 336800}, "trend_line": 1043.677732, "activity_lines": {"activity_5": 1034.676359, "activity_10": 1036.063863, "activity_20": 1062.275346, "activity_30": 1056.538523}, "trend_signal": 0, "fair_value": 801.655663, "relative_strength": 5.217224, "rate_of_change": 0.1384437526129464, "market_dynamics": -1.04407, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1054.944946, "high": 1108.058466, "low": 1042.124435, "close": 1091.574951, "volume": 279700}, "trend_line": 1047.249025, "activity_lines": {"activity_5": 1053.662907, "activity_10": 1042.990257, "activity_20": 1064.359764, "activity_30": 1059.628666}, "trend_signal": 0, "fair_value": 804.479821, "relative_strength": 6.872687, "rate_of_change": 0.3421835007590225, "market_dynamics": -0.86022, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1108.058592, "high": 1148.653367, "low": 1086.080432, "close": 1112.350708, "volume": 367200}, "trend_line": 1051.422941, "activity_lines": {"activity_5": 1076.155908, "activity_10": 1054.626463, "activity_20": 1067.899539, "activity_30": 1063.828775}, "trend_signal": 1, "fair_value": 807.642375, "relative_strength": 3.172757, "rate_of_change": 0.39856002730582274, "market_dynamics": -0.604074, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1067.670372, "high": 1144.929924, "low": 1054.63865, "close": 1138.414063, "volume": 261700}, "trend_line": 1055.836316, "activity_lines": {"activity_5": 1102.105493, "activity_10": 1071.672672, "activity_20": 1073.874936, "activity_30": 1069.441105}, "trend_signal": 1, "fair_value": 810.919167, "relative_strength": 8.692276, "rate_of_change": 0.4197525874604119, "market_dynamics": -0.354772, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1153.307468, "high": 1189.610072, "low": 1130.967449, "close": 1174.716675, "volume": 339400}, "trend_line": 1060.95033, "activity_lines": {"activity_5": 1132.576693, "activity_10": 1094.35119, "activity_20": 1083.01927, "activity_30": 1077.110806}, "trend_signal": 1, "fair_value": 814.317715, "relative_strength": 9.154249, "rate_of_change": 0.48435670591197943, "market_dynamics": -0.041469, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1191.471754, "high": 1197.987615, "low": 1160.754123, "close": 1177.509155, "volume": 228000}, "trend_line": 1065.917684, "activity_lines": {"activity_5": 1154.528735, "activity_10": 1114.743712, "activity_20": 1091.837409, "activity_30": 1084.63073}, "trend_signal": 1, "fair_value": 817.781715, "relative_strength": 10.873529, "rate_of_change": 0.4681985442240368, "market_dynamics": 0.17466, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1191.471794, "high": 1195.195143, "low": 1121.659026, "close": 1124.451538, "volume": 287700}, "trend_line": 1070.31027, "activity_lines": {"activity_5": 1149.708211, "activity_10": 1121.595954, "activity_20": 1095.066771, "activity_30": 1088.407108}, "trend_signal": 1, "fair_value": 820.731246, "relative_strength": 8.611939, "rate_of_change": 0.4120942982685272, "market_dynamics": 0.245956, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1028.575232, "high": 1143.068225, "low": 1023.921045, "close": 1090.010498, "volume": 715900}, "trend_line": 1074.348474, "activity_lines": {"activity_5": 1131.215568, "activity_10": 1120.656032, "activity_20": 1094.859479, "activity_30": 1089.67809}, "trend_signal": 1, "fair_value": 823.486419, "relative_strength": 4.637403, "rate_of_change": 0.37729283864574625, "market_dynamics": 0.440937, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1115.143245, "high": 1141.206658, "low": 1088.148959, "close": 1105.834717, "volume": 213700}, "trend_line": 1078.395225, "activity_lines": {"activity_5": 1119.487012, "activity_10": 1121.572736, "activity_20": 1096.166705, "activity_30": 1091.709461}, "trend_signal": 1, "fair_value": 826.295479, "relative_strength": 2.046536, "rate_of_change": 0.3766702422849149, "market_dynamics": 0.402499, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.249673, "high": 1134.690693, "low": 1090.010463, "close": 1107.696411, "volume": 205100}, "trend_line": 1082.809285, "activity_lines": {"activity_5": 1110.550977, "activity_10": 1121.353212, "activity_20": 1097.701072, "activity_30": 1093.59986}, "trend_signal": 1, "fair_value": 829.12704, "relative_strength": 4.168194, "rate_of_change": 0.4093174652178252, "market_dynamics": 0.405401, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1101.180628, "high": 1134.690693, "low": 1101.180628, "close": 1127.244141, "volume": 128100}, "trend_line": 1088.119139, "activity_lines": {"activity_5": 1112.598869, "activity_10": 1123.329102, "activity_20": 1101.260198, "activity_30": 1096.466625}, "trend_signal": 1, "fair_value": 832.147308, "relative_strength": 6.661331, "rate_of_change": 0.4903775829738899, "market_dynamics": 0.409444, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1134.690761, "high": 1294.794713, "low": 1118.866514, "close": 1280.832153, "volume": 469600}, "trend_line": 1098.090715, "activity_lines": {"activity_5": 1169.193766, "activity_10": 1151.665805, "activity_20": 1119.508019, "activity_30": 1108.899722}, "trend_signal": 1, "fair_value": 836.088713, "relative_strength": 20.76807, "rate_of_change": 0.9164047982065816, "market_dynamics": 0.628569, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1275.247188, "high": 1356.230021, "low": 1256.630441, "close": 1301.310547, "volume": 642700}, "trend_line": 1104.715597, "activity_lines": {"activity_5": 1222.189421, "activity_10": 1180.284812, "activity_20": 1139.049139, "activity_30": 1122.010679}, "trend_signal": 1, "fair_value": 840.156106, "relative_strength": 19.408332, "rate_of_change": 0.6033091719566942, "market_dynamics": 0.991547, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1303.172147, "high": 1332.028242, "low": 1265.007919, "close": 1280.832153, "volume": 365300}, "trend_line": 1111.482043, "activity_lines": {"activity_5": 1254.272274, "activity_10": 1201.744842, "activity_20": 1155.91592, "activity_30": 1133.373038}, "trend_signal": 1, "fair_value": 844.076377, "relative_strength": 16.131068, "rate_of_change": 0.6125056999625296, "market_dynamics": 1.228733, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1281.762999, "high": 1342.267457, "low": 1278.039649, "close": 1313.411499, "volume": 474000}, "trend_line": 1120.25022, "activity_lines": {"activity_5": 1285.548413, "activity_10": 1226.538969, "activity_20": 1174.953747, "activity_30": 1146.400744}, "trend_signal": 1, "fair_value": 848.300593, "relative_strength": 21.173862, "rate_of_change": 0.7888725738054883, "market_dynamics": 1.586776, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1321.789111, "high": 1372.985132, "low": 1321.789111, "close": 1363.676758, "volume": 333000}, "trend_line": 1130.205505, "activity_lines": {"activity_5": 1319.865299, "activity_10": 1257.95051, "activity_20": 1197.386602, "activity_30": 1162.105682}, "trend_signal": 1, "fair_value": 852.767769, "relative_strength": 20.498323, "rate_of_change": 0.8886661945935619, "market_dynamics": 1.574288, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1365.538294, "high": 1366.469131, "low": 1341.336525, "close": 1350.644897, "volume": 44700}, "trend_line": 1138.84117, "activity_lines": {"activity_5": 1334.076058, "activity_10": 1283.607757, "activity_20": 1216.672104, "activity_30": 1176.327579}, "trend_signal": 1, "fair_value": 856.98762, "relative_strength": 20.047628, "rate_of_change": 0.7640791839887577, "market_dynamics": 1.428962, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1345.060121, "high": 1365.538545, "low": 1269.662137, "close": 1276.177979, "volume": 359500}, "trend_line": 1144.994605, "activity_lines": {"activity_5": 1318.810327, "activity_10": 1291.612957, "activity_20": 1227.387652, "activity_30": 1185.188018}, "trend_signal": 1, "fair_value": 860.745969, "relative_strength": 15.071037, "rate_of_change": 0.5403242490785763, "market_dynamics": 1.273582, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1276.177967, "high": 1296.656344, "low": 1263.146213, "close": 1280.832153, "volume": 265000}, "trend_line": 1150.478996, "activity_lines": {"activity_5": 1306.771492, "activity_10": 1297.079508, "activity_20": 1237.392668, "activity_30": 1193.951731}, "trend_signal": 1, "fair_value": 864.65039, "relative_strength": 17.268874, "rate_of_change": 0.4789883704299165, "market_dynamics": 0.967995, "expectation": {"probability": 60.796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1284.555577, "high": 1307.826328, "low": 1278.039708, "close": 1293.86377, "volume": 263600}, "trend_line": 1155.543079, "activity_lines": {"activity_5": 1299.07653, "activity_10": 1301.733671, "activity_20": 1247.419234, "activity_30": 1203.202361}, "trend_signal": 1, "fair_value": 868.675331, "relative_strength": 13.687646, "rate_of_change": 0.4401717039256562, "market_dynamics": 0.684057, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1307.826511, "high": 1354.36842, "low": 1275.24713, "close": 1338.544067, "volume": 400300}, "trend_line": 1162.157556, "activity_lines": {"activity_5": 1307.578182, "activity_10": 1311.126665, "activity_20": 1260.4587, "activity_30": 1215.008877}, "trend_signal": 1, "fair_value": 872.912715, "relative_strength": 18.254643, "rate_of_change": 0.5724128438140279, "market_dynamics": 0.601241, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1318.065725, "high": 1407.426093, "low": 1270.593019, "close": 1367.400146, "volume": 765400}, "trend_line": 1169.642326, "activity_lines": {"activity_5": 1327.37404, "activity_10": 1321.924401, "activity_20": 1274.830481, "activity_30": 1228.250334}, "trend_signal": 1, "fair_value": 877.166002, "relative_strength": 22.563918, "rate_of_change": 0.6440409014558606, "market_dynamics": 0.77751, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1367.400028, "high": 1413.941767, "low": 1351.575794, "close": 1396.255859, "volume": 509600}, "trend_line": 1177.875277, "activity_lines": {"activity_5": 1355.671452, "activity_10": 1336.394666, "activity_20": 1290.636972, "activity_30": 1242.870562}, "trend_signal": 1, "fair_value": 881.556711, "relative_strength": 23.189922, "rate_of_change": 0.7038862066624789, "market_dynamics": 0.98489, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1403.702778, "high": 1434.420412, "low": 1355.299263, "close": 1385.08606, "volume": 737400}, "trend_line": 1187.872648, "activity_lines": {"activity_5": 1372.240405, "activity_10": 1347.107781, "activity_20": 1304.027744, "activity_30": 1256.239}, "trend_signal": 1, "fair_value": 885.865252, "relative_strength": 22.520432, "rate_of_change": 0.8487631241792274, "market_dynamics": 1.21702, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1371.123386, "high": 1426.973488, "low": 1343.198336, "close": 1396.255859, "volume": 816300}, "trend_line": 1200.379106, "activity_lines": {"activity_5": 1385.582365, "activity_10": 1357.956243, "activity_20": 1317.307677, "activity_30": 1269.683078}, "trend_signal": 1, "fair_value": 890.192559, "relative_strength": 27.81531, "rate_of_change": 1.0528450184501652, "market_dynamics": 1.310331, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1415.803609, "high": 1423.250307, "low": 1384.155011, "close": 1414.872803, "volume": 731600}, "trend_line": 1215.429203, "activity_lines": {"activity_5": 1398.303833, "activity_10": 1370.683343, "activity_20": 1331.305704, "activity_30": 1283.521381}, "trend_signal": 1, "fair_value": 894.591654, "relative_strength": 29.360927, "rate_of_change": 1.2537786541579325, "market_dynamics": 1.187318, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1414.872857, "high": 1414.872857, "low": 1298.518248, "close": 1321.789185, "volume": 454700}, "trend_line": 1224.81241, "activity_lines": {"activity_5": 1374.908846, "activity_10": 1365.555311, "activity_20": 1335.308322, "activity_30": 1290.383315}, "trend_signal": 1, "fair_value": 898.283106, "relative_strength": 19.588772, "rate_of_change": 0.7720076971032006, "market_dynamics": 0.747036, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1321.789075, "high": 1342.267488, "low": 1238.013668, "close": 1249.183716, "volume": 1388000}, "trend_line": 1231.989111, "activity_lines": {"activity_5": 1330.352767, "activity_10": 1347.750934, "activity_20": 1331.45643, "activity_30": 1291.955658}, "trend_signal": 1, "fair_value": 901.498571, "relative_strength": 10.577705, "rate_of_change": 0.5859428710393368, "market_dynamics": 0.293768, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1209.157667, "high": 1230.440934, "low": 1191.471759, "close": 1217.045776, "volume": 3360000}, "trend_line": 1238.399797, "activity_lines": {"activity_5": 1284.888851, "activity_10": 1324.594101, "activity_20": 1323.785814, "activity_30": 1290.991571}, "trend_signal": 1, "fair_value": 904.528313, "relative_strength": 8.776767, "rate_of_change": 0.5203524887323409, "market_dynamics": -0.169976, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1195.996229, "high": 1222.786548, "low": 1167.292365, "close": 1190.255493, "volume": 2073500}, "trend_line": 1243.642749, "activity_lines": {"activity_5": 1241.697526, "activity_10": 1297.726059, "activity_20": 1313.034166, "activity_30": 1287.885487}, "trend_signal": 0, "fair_value": 907.397131, "relative_strength": 16.130276, "rate_of_change": 0.4233650564786114, "market_dynamics": -0.606411, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1161.551508, "high": 1198.866643, "low": 1103.186852, "close": 1166.335449, "volume": 4762800}, "trend_line": 1247.813639, "activity_lines": {"activity_5": 1204.266211, "activity_10": 1268.392705, "activity_20": 1299.61128, "activity_30": 1282.89792}, "trend_signal": 0, "fair_value": 910.074787, "relative_strength": 13.749189, "rate_of_change": 0.33537685990238275, "market_dynamics": -0.66854, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1186.428169, "high": 1192.16903, "low": 1130.93402, "close": 1181.644287, "volume": 1413600}, "trend_line": 1250.815951, "activity_lines": {"activity_5": 1188.506999, "activity_10": 1244.973841, "activity_20": 1287.460229, "activity_30": 1278.628929}, "trend_signal": 0, "fair_value": 912.872193, "relative_strength": 10.905007, "rate_of_change": 0.24060580091159545, "market_dynamics": -0.818076, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1160.594744, "high": 1252.447214, "low": 1160.594744, "close": 1222.786499, "volume": 2460200}, "trend_line": 1254.497144, "activity_lines": {"activity_5": 1195.80485, "activity_10": 1232.41276, "activity_20": 1279.699808, "activity_30": 1276.820577}, "trend_signal": 0, "fair_value": 915.814439, "relative_strength": 11.023549, "rate_of_change": 0.29430333032264744, "market_dynamics": -0.821739, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.292276, "high": 1321.336587, "low": 1167.292276, "close": 1296.459839, "volume": 1788300}, "trend_line": 1259.765336, "activity_lines": {"activity_5": 1229.420296, "activity_10": 1236.400819, "activity_20": 1279.329819, "activity_30": 1279.527848}, "trend_signal": 0, "fair_value": 919.223548, "relative_strength": 13.4436, "rate_of_change": 0.4199445192200453, "market_dynamics": -0.724838, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1323.250093, "high": 1333.775001, "low": 1297.416577, "close": 1311.768555, "volume": 638000}, "trend_line": 1264.333732, "activity_lines": {"activity_5": 1262.844377, "activity_10": 1244.783667, "activity_20": 1280.343386, "activity_30": 1282.882894}, "trend_signal": 0, "fair_value": 922.860487, "relative_strength": 12.297388, "rate_of_change": 0.3626386493936773, "market_dynamics": -0.688201, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1307.94141, "high": 1331.861377, "low": 1296.459853, "close": 1306.984619, "volume": 668100}, "trend_line": 1268.649581, "activity_lines": {"activity_5": 1286.572941, "activity_10": 1253.832841, "activity_20": 1280.909163, "activity_30": 1285.634565}, "trend_signal": 0, "fair_value": 926.569438, "relative_strength": 10.679033, "rate_of_change": 0.3413536229214395, "market_dynamics": -0.555777, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1291.675878, "high": 1338.558936, "low": 1275.41033, "close": 1318.466187, "volume": 1143000}, "trend_line": 1275.116736, "activity_lines": {"activity_5": 1304.752084, "activity_10": 1266.931177, "activity_20": 1282.838386, "activity_30": 1288.848539}, "trend_signal": 0, "fair_value": 930.216886, "relative_strength": 12.857781, "rate_of_change": 0.5097668494796159, "market_dynamics": -0.493451, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1328.034166, "high": 1331.861354, "low": 1294.546337, "close": 1319.422974, "volume": 698800}, "trend_line": 1282.763818, "activity_lines": {"activity_5": 1314.128695, "activity_10": 1280.263892, "activity_20": 1285.011963, "activity_30": 1291.707006}, "trend_signal": 0, "fair_value": 933.838043, "relative_strength": 10.069202, "rate_of_change": 0.5997162286481004, "market_dynamics": -0.467789, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1326.120552, "high": 1341.429288, "low": 1306.984637, "close": 1329.947754, "volume": 663500}, "trend_line": 1290.234253, "activity_lines": {"activity_5": 1320.571135, "activity_10": 1294.233126, "activity_20": 1287.981971, "activity_30": 1294.751131}, "trend_signal": 0, "fair_value": 937.656365, "relative_strength": 11.129015, "rate_of_change": 0.5823702613975803, "market_dynamics": -0.353825, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.731743, "high": 1352.910885, "low": 1300.28705, "close": 1306.027832, "volume": 650200}, "trend_line": 1296.8453, "activity_lines": {"activity_5": 1316.807739, "activity_10": 1301.800519, "activity_20": 1288.440008, "activity_30": 1295.770072}, "trend_signal": 0, "fair_value": 941.542924, "relative_strength": 8.442371, "rate_of_change": 0.5123912176899764, "market_dynamics": -0.263334, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1310.811758, "high": 1324.207048, "low": 1296.459896, "close": 1310.81189, "volume": 1294800}, "trend_line": 1302.964225, "activity_lines": {"activity_5": 1315.021745, "activity_10": 1308.13279, "activity_20": 1289.295746, "activity_30": 1296.671142}, "trend_signal": 0, "fair_value": 945.384491, "relative_strength": 6.890568, "rate_of_change": 0.4718315284020376, "market_dynamics": -0.114907, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.509431, "high": 1321.336619, "low": 1271.583206, "close": 1303.157471, "volume": 533800}, "trend_line": 1303.708403, "activity_lines": {"activity_5": 1310.429126, "activity_10": 1310.446505, "activity_20": 1289.554549, "activity_30": 1296.683609}, "trend_signal": 0, "fair_value": 949.171588, "relative_strength": 1.42082, "rate_of_change": 0.0571142312061674, "market_dynamics": 0.02549, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1302.20064, "high": 1311.768634, "low": 1266.799194, "close": 1266.799194, "volume": 450900}, "trend_line": 1302.558024, "activity_lines": {"activity_5": 1294.737663, "activity_10": 1303.940292, "activity_20": 1286.656576, "activity_30": 1294.30237}, "trend_signal": 0, "fair_value": 952.817488, "relative_strength": -0.802709, "rate_of_change": -0.08823898023154471, "market_dynamics": 0.069929, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1268.712792, "high": 1310.811866, "low": 1262.015122, "close": 1301.243896, "volume": 550000}, "trend_line": 1303.238416, "activity_lines": {"activity_5": 1294.036019, "activity_10": 1302.896522, "activity_20": 1287.655512, "activity_30": 1294.217588}, "trend_signal": 0, "fair_value": 956.559894, "relative_strength": 2.200717, "rate_of_change": 0.052235062658520265, "market_dynamics": 0.199903, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1286.891889, "high": 1315.595777, "low": 1272.540039, "close": 1272.540039, "volume": 457100}, "trend_line": 1301.876034, "activity_lines": {"activity_5": 1285.680013, "activity_10": 1296.546886, "activity_20": 1286.319995, "activity_30": 1292.237047}, "trend_signal": 0, "fair_value": 959.923752, "relative_strength": -0.873628, "rate_of_change": -0.10453820139691347, "market_dynamics": 0.149, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1272.539921, "high": 1336.645396, "low": 1272.539921, "close": 1335.688599, "volume": 460600}, "trend_line": 1300.943095, "activity_lines": {"activity_5": 1300.606047, "activity_10": 1302.392052, "activity_20": 1291.58775, "activity_30": 1294.418503}, "trend_signal": 0, "fair_value": 963.859937, "relative_strength": -0.266239, "rate_of_change": -0.07166112407287818, "market_dynamics": 0.204491, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1329.947806, "high": 1333.774994, "low": 1226.613662, "close": 1246.706421, "volume": 1040300}, "trend_line": 1297.478479, "activity_lines": {"activity_5": 1284.212907, "activity_10": 1291.53675, "activity_20": 1288.758079, "activity_30": 1290.919363}, "trend_signal": 0, "fair_value": 967.306784, "relative_strength": -5.531583, "rate_of_change": -0.26631572228760536, "market_dynamics": 0.112404, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1236.181694, "high": 1271.58314, "low": 1229.484115, "close": 1270.626343, "volume": 650400}, "trend_line": 1297.293425, "activity_lines": {"activity_5": 1279.556478, "activity_10": 1286.335247, "activity_20": 1288.564034, "activity_30": 1289.186967}, "trend_signal": 0, "fair_value": 970.815095, "relative_strength": -6.229805, "rate_of_change": -0.014262587240958503, "market_dynamics": -0.117287, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1275.41043, "high": 1282.107857, "low": 1250.533704, "close": 1261.058472, "volume": 520100}, "trend_line": 1296.634302, "activity_lines": {"activity_5": 1271.455615, "activity_10": 1280.281343, "activity_20": 1287.356654, "activity_30": 1286.849228}, "trend_signal": 0, "fair_value": 974.299901, "relative_strength": -10.370642, "rate_of_change": -0.050807549571920164, "market_dynamics": -0.347602, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1265.842299, "high": 1303.157378, "low": 1249.576777, "close": 1262.015137, "volume": 787600}, "trend_line": 1295.572681, "activity_lines": {"activity_5": 1266.35267, "activity_10": 1275.653911, "activity_20": 1286.030801, "activity_30": 1284.615734}, "trend_signal": 0, "fair_value": 977.807052, "relative_strength": -8.878486, "rate_of_change": -0.08187512842767844, "market_dynamics": -0.677408, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1267.756011, "high": 1272.539956, "low": 1249.576904, "close": 1268.712769, "volume": 591900}, "trend_line": 1293.244971, "activity_lines": {"activity_5": 1264.183928, "activity_10": 1273.04446, "activity_20": 1285.001106, "activity_30": 1282.882836}, "trend_signal": 0, "fair_value": 981.530069, "relative_strength": -8.749596, "rate_of_change": -0.17966649298311535, "market_dynamics": -0.821643, "expectation": {"probability": 63.4289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.7127, "high": 1302.200601, "low": 1264.885512, "close": 1298.373413, "volume": 526000}, "trend_line": 1290.94408, "activity_lines": {"activity_5": 1276.367123, "activity_10": 1276.593293, "activity_20": 1286.308722, "activity_30": 1283.213703}, "trend_signal": 0, "fair_value": 985.389177, "relative_strength": -7.366476, "rate_of_change": -0.17791609877445969, "market_dynamics": -0.825048, "expectation": {"probability": 61.8714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1310.811777, "high": 1327.077329, "low": 1301.243877, "close": 1321.336548, "volume": 514700}, "trend_line": 1288.446769, "activity_lines": {"activity_5": 1292.76023, "activity_10": 1284.404224, "activity_20": 1289.247451, "activity_30": 1285.174508}, "trend_signal": 0, "fair_value": 989.503566, "relative_strength": -9.46819, "rate_of_change": -0.19344842574436544, "market_dynamics": -0.645714, "expectation": {"probability": 62.7725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1323.250195, "high": 1345.256529, "low": 1313.682229, "close": 1327.077393, "volume": 1078600}, "trend_line": 1286.513147, "activity_lines": {"activity_5": 1307.686271, "activity_10": 1292.267356, "activity_20": 1292.263641, "activity_30": 1287.666806}, "trend_signal": 1, "fair_value": 993.681776, "relative_strength": -9.663329, "rate_of_change": -0.1500738755005574, "market_dynamics": -0.325387, "expectation": {"probability": 62.0982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1327.077422, "high": 1348.126831, "low": 1315.595766, "close": 1348.126831, "volume": 352100}, "trend_line": 1284.908846, "activity_lines": {"activity_5": 1325.227531, "activity_10": 1303.48796, "activity_20": 1297.138742, "activity_30": 1291.641882}, "trend_signal": 1, "fair_value": 997.987604, "relative_strength": -8.952469, "rate_of_change": -0.1247014850754456, "market_dynamics": 0.007585, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1343.238863, "high": 1355.947746, "low": 1278.716485, "close": 1304.134399, "volume": 540000}, "trend_line": 1281.217566, "activity_lines": {"activity_5": 1322.363867, "activity_10": 1305.335634, "activity_20": 1297.650952, "activity_30": 1292.882241}, "trend_signal": 1, "fair_value": 1001.923051, "relative_strength": -12.671225, "rate_of_change": -0.2872795227063139, "market_dynamics": 0.187993, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1324.664254, "high": 1334.440352, "low": 1293.380615, "close": 1293.380615, "volume": 341700}, "trend_line": 1280.270614, "activity_lines": {"activity_5": 1313.554167, "activity_10": 1305.801787, "activity_20": 1297.152565, "activity_30": 1293.666953}, "trend_signal": 1, "fair_value": 1005.922129, "relative_strength": -17.433893, "rate_of_change": -0.07391031977156097, "market_dynamics": 0.199397, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1290.447756, "high": 1338.350752, "low": 1283.604472, "close": 1324.664185, "volume": 312100}, "trend_line": 1282.786629, "activity_lines": {"activity_5": 1315.505176, "activity_10": 1311.10724, "activity_20": 1299.753021, "activity_30": 1296.531055}, "trend_signal": 1, "fair_value": 1010.110696, "relative_strength": -14.416806, "rate_of_change": 0.19652212372031566, "market_dynamics": 0.12257, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1341.283589, "high": 1360.835788, "low": 1323.686574, "close": 1353.014893, "volume": 362800}, "trend_line": 1287.318933, "activity_lines": {"activity_5": 1326.684579, "activity_10": 1320.584861, "activity_20": 1305.028586, "activity_30": 1301.061911}, "trend_signal": 1, "fair_value": 1014.469952, "relative_strength": -15.519956, "rate_of_change": 0.35331705971500793, "market_dynamics": 0.17677, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1360.835891, "high": 1370.612011, "low": 1253.298562, "close": 1260.141846, "volume": 778500}, "trend_line": 1289.648478, "activity_lines": {"activity_5": 1305.177132, "activity_10": 1311.504539, "activity_20": 1301.349256, "activity_30": 1299.30855}, "trend_signal": 1, "fair_value": 1018.195202, "relative_strength": -25.788034, "rate_of_change": 0.18096098334941935, "market_dynamics": 0.058828, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1261.119434, "high": 1280.671631, "low": 1243.52244, "close": 1280.671631, "volume": 593800}, "trend_line": 1293.459684, "activity_lines": {"activity_5": 1296.378614, "activity_10": 1306.190965, "activity_20": 1299.843647, "activity_30": 1298.729399}, "trend_signal": 1, "fair_value": 1021.98577, "relative_strength": -21.258353, "rate_of_change": 0.2955228548720744, "market_dynamics": 0.12028, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1281.64927, "high": 1299.246289, "low": 1268.940288, "close": 1286.537354, "volume": 399200}, "trend_line": 1296.95612, "activity_lines": {"activity_5": 1291.09952, "activity_10": 1301.726452, "activity_20": 1299.040204, "activity_30": 1298.282797}, "trend_signal": 0, "fair_value": 1025.852604, "relative_strength": -20.907974, "rate_of_change": 0.27031658143278714, "market_dynamics": 0.015952, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1286.537348, "high": 1289.470184, "low": 1247.432814, "close": 1285.559692, "volume": 594400}, "trend_line": 1299.04856, "activity_lines": {"activity_5": 1285.950757, "activity_10": 1297.299383, "activity_20": 1298.222794, "activity_30": 1297.547543}, "trend_signal": 0, "fair_value": 1029.547464, "relative_strength": -17.975855, "rate_of_change": 0.1613346795418103, "market_dynamics": -0.170324, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1285.559738, "high": 1308.044772, "low": 1271.873171, "close": 1300.223877, "volume": 332800}, "trend_line": 1299.174028, "activity_lines": {"activity_5": 1288.297022, "activity_10": 1296.189018, "activity_20": 1298.712637, "activity_30": 1297.62337}, "trend_signal": 0, "fair_value": 1033.579363, "relative_strength": -19.359749, "rate_of_change": 0.009658453414547897, "market_dynamics": -0.148048, "expectation": {"probability": 63.1601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1309.022383, "high": 1309.022383, "low": 1272.850714, "close": 1273.828369, "volume": 456100}, "trend_line": 1297.909355, "activity_lines": {"activity_5": 1285.364185, "activity_10": 1290.767716, "activity_20": 1296.69348, "activity_30": 1295.988166}, "trend_signal": 0, "fair_value": 1037.464154, "relative_strength": -20.987394, "rate_of_change": -0.0973443874910885, "market_dynamics": -0.365596, "expectation": {"probability": 64.5525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1280.671675, "high": 1292.403051, "low": 1261.119385, "close": 1289.470215, "volume": 528900}, "trend_line": 1297.325541, "activity_lines": {"activity_5": 1286.732861, "activity_10": 1289.541267, "activity_20": 1296.157887, "activity_30": 1295.443706}, "trend_signal": 0, "fair_value": 1041.498926, "relative_strength": -20.219002, "rate_of_change": -0.04498110732856802, "market_dynamics": -0.469775, "expectation": {"probability": 67.746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1289.47012, "high": 1316.84326, "low": 1282.626837, "close": 1311.9552, "volume": 396700}, "trend_line": 1297.108508, "activity_lines": {"activity_5": 1295.009961, "activity_10": 1292.669618, "activity_20": 1297.983809, "activity_30": 1296.387555}, "trend_signal": 0, "fair_value": 1045.66126, "relative_strength": -16.27163, "rate_of_change": -0.0167292628674071, "market_dynamics": -0.586999, "expectation": {"probability": 63.6895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1333.462694, "high": 1344.216425, "low": 1321.731372, "close": 1333.462769, "volume": 401400}, "trend_line": 1297.576502, "activity_lines": {"activity_5": 1308.761727, "activity_10": 1299.370717, "activity_20": 1301.547362, "activity_30": 1298.732991}, "trend_signal": 1, "fair_value": 1049.944893, "relative_strength": -16.599596, "rate_of_change": 0.036079788014146796, "market_dynamics": -0.520185, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1339.328371, "high": 1349.104562, "low": 1333.462699, "close": 1338.35083, "volume": 129300}, "trend_line": 1297.856604, "activity_lines": {"activity_5": 1320.949308, "activity_10": 1306.800579, "activity_20": 1305.277224, "activity_30": 1301.363593}, "trend_signal": 1, "fair_value": 1054.326144, "relative_strength": -15.234495, "rate_of_change": 0.021586549969765865, "market_dynamics": -0.341228, "expectation": {"probability": 63.0353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1339.328418, "high": 1360.83579, "low": 1333.462746, "close": 1357.902954, "volume": 459700}, "trend_line": 1299.585775, "activity_lines": {"activity_5": 1337.112467, "activity_10": 1318.051993, "activity_20": 1310.501134, "activity_30": 1305.237551}, "trend_signal": 1, "fair_value": 1058.810634, "relative_strength": -16.316767, "rate_of_change": 0.13323282361631, "market_dynamics": 0.116631, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1371.589521, "high": 1396.029907, "low": 1354.970118, "close": 1396.029907, "volume": 419400}, "trend_line": 1302.426375, "activity_lines": {"activity_5": 1360.379639, "activity_10": 1334.458105, "activity_20": 1318.899574, "activity_30": 1311.459753}, "trend_signal": 1, "fair_value": 1063.522956, "relative_strength": -16.770846, "rate_of_change": 0.21857733861391296, "market_dynamics": 0.631224, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1397.985102, "high": 1400.917938, "low": 1340.305938, "close": 1365.723877, "volume": 599000}, "trend_line": 1304.511922, "activity_lines": {"activity_5": 1366.44082, "activity_10": 1343.256607, "activity_20": 1323.805453, "activity_30": 1315.543463}, "trend_signal": 1, "fair_value": 1068.007868, "relative_strength": -18.086079, "rate_of_change": 0.16012782296426592, "market_dynamics": 0.934367, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1356.925413, "high": 1358.880637, "low": 1298.268689, "close": 1332.485107, "volume": 697300}, "trend_line": 1306.701453, "activity_lines": {"activity_5": 1357.837833, "activity_10": 1344.571941, "activity_20": 1325.225019, "activity_30": 1317.348184}, "trend_signal": 1, "fair_value": 1072.290758, "relative_strength": -18.84893, "rate_of_change": 0.1678429275405264, "market_dynamics": 1.108654, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1344.216423, "high": 1353.992574, "low": 1317.820877, "close": 1326.619385, "volume": 745200}, "trend_line": 1307.547302, "activity_lines": {"activity_5": 1347.344783, "activity_10": 1343.967591, "activity_20": 1326.032856, "activity_30": 1318.633212}, "trend_signal": 1, "fair_value": 1076.541571, "relative_strength": -20.053023, "rate_of_change": 0.0647316185390393, "market_dynamics": 1.120379, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.947752, "high": 1375.499973, "low": 1346.171633, "close": 1367.679077, "volume": 747900}, "trend_line": 1310.718604, "activity_lines": {"activity_5": 1351.320394, "activity_10": 1350.348722, "activity_20": 1330.75332, "activity_30": 1322.512681}, "trend_signal": 1, "fair_value": 1081.039016, "relative_strength": -20.890538, "rate_of_change": 0.24253822367643635, "market_dynamics": 1.108357, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1372.567188, "high": 1391.141846, "low": 1359.858232, "close": 1372.567139, "volume": 741300}, "trend_line": 1311.947888, "activity_lines": {"activity_5": 1356.273617, "activity_10": 1355.912214, "activity_20": 1335.846209, "activity_30": 1326.50291}, "trend_signal": 1, "fair_value": 1085.440752, "relative_strength": -19.858289, "rate_of_change": 0.09378702615866792, "market_dynamics": 1.153558, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1383.32093, "high": 1440.999973, "low": 1383.32093, "close": 1433.179077, "volume": 813800}, "trend_line": 1318.163643, "activity_lines": {"activity_5": 1382.995003, "activity_10": 1370.985205, "activity_20": 1346.385793, "activity_30": 1334.324277}, "trend_signal": 1, "fair_value": 1090.120555, "relative_strength": -18.510374, "rate_of_change": 0.4737806323600082, "market_dynamics": 1.448152, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1409.716461, "high": 1441.977646, "low": 1326.619436, "close": 1365.723877, "volume": 1005900}, "trend_line": 1321.333561, "activity_lines": {"activity_5": 1382.73431, "activity_10": 1371.589544, "activity_20": 1349.835365, "activity_30": 1337.392679}, "trend_signal": 1, "fair_value": 1094.340335, "relative_strength": -17.100809, "rate_of_change": 0.24047985368382863, "market_dynamics": 1.408049, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1314.888044, "high": 1390.164205, "low": 1304.134312, "close": 1334.440308, "volume": 743900}, "trend_line": 1323.779622, "activity_lines": {"activity_5": 1369.829842, "activity_10": 1365.919396, "activity_20": 1350.110027, "activity_30": 1338.238275}, "trend_signal": 1, "fair_value": 1098.492146, "relative_strength": -15.693364, "rate_of_change": 0.18512062905212923, "market_dynamics": 1.118609, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1331.507494, "high": 1349.104492, "low": 1309.999976, "close": 1311.9552, "volume": 511000}, "trend_line": 1325.444291, "activity_lines": {"activity_5": 1348.908944, "activity_10": 1356.232147, "activity_20": 1348.331701, "activity_30": 1337.475409}, "trend_signal": 1, "fair_value": 1102.477726, "relative_strength": -15.948396, "rate_of_change": 0.1257512181283603, "market_dynamics": 0.621896, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1285.559687, "high": 1331.507513, "low": 1266.98506, "close": 1310.0, "volume": 797100}, "trend_line": 1326.820532, "activity_lines": {"activity_5": 1331.051237, "activity_10": 1347.02482, "activity_20": 1346.120435, "activity_30": 1336.479003}, "trend_signal": 1, "fair_value": 1106.373179, "relative_strength": -15.61716, "rate_of_change": 0.10383242881989495, "market_dynamics": 0.026414, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1280.0, "high": 1348.0, "low": 1262.0, "close": 1333.0, "volume": 896400}, "trend_line": 1327.974752, "activity_lines": {"activity_5": 1325.03134, "activity_10": 1343.563492, "activity_20": 1345.959987, "activity_30": 1336.877679}, "trend_signal": 0, "fair_value": 1110.512215, "relative_strength": -13.149836, "rate_of_change": 0.08699141836916667, "market_dynamics": -0.310703, "expectation": {"probability": 63.6745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1429.0, "low": 1335.0, "close": 1398.0, "volume": 989200}, "trend_line": 1330.5302, "activity_lines": {"activity_5": 1347.356714, "activity_10": 1352.515325, "activity_20": 1351.768763, "activity_30": 1341.395437}, "trend_signal": 1, "fair_value": 1115.011361, "relative_strength": -14.417027, "rate_of_change": 0.19243197177892143, "market_dynamics": -0.258737, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1398.0, "high": 1472.0, "low": 1378.0, "close": 1381.0, "volume": 1357600}, "trend_line": 1332.32762, "activity_lines": {"activity_5": 1361.86368, "activity_10": 1357.18507, "activity_20": 1355.423063, "activity_30": 1344.651553}, "trend_signal": 1, "fair_value": 1119.367598, "relative_strength": -17.123255, "rate_of_change": 0.13509050752851023, "market_dynamics": -0.008514, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1399.0, "high": 1412.0, "low": 1346.0, "close": 1346.0, "volume": 620600}, "trend_line": 1332.256726, "activity_lines": {"activity_5": 1361.6, "activity_10": 1354.502439, "activity_20": 1355.35938, "activity_30": 1345.533642}, "trend_signal": 1, "fair_value": 1123.239311, "relative_strength": -20.271511, "rate_of_change": -0.005321063598452829, "market_dynamics": -0.066221, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.0, "high": 1445.0, "low": 1376.0, "close": 1386.0, "volume": 1234000}, "trend_line": 1334.985579, "activity_lines": {"activity_5": 1372.4, "activity_10": 1359.486701, "activity_20": 1358.761547, "activity_30": 1349.00095}, "trend_signal": 1, "fair_value": 1127.361778, "relative_strength": -16.949118, "rate_of_change": 0.20482936559780177, "market_dynamics": 0.133351, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1410.0, "high": 1416.0, "low": 1372.0, "close": 1388.0, "volume": 400200}, "trend_line": 1338.139559, "activity_lines": {"activity_5": 1378.8, "activity_10": 1364.590365, "activity_20": 1361.894525, "activity_30": 1352.421235}, "trend_signal": 1, "fair_value": 1131.474443, "relative_strength": -20.37237, "rate_of_change": 0.2362557356134592, "market_dynamics": -0.016694, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1399.0, "high": 1420.0, "low": 1394.0, "close": 1406.0, "volume": 647100}, "trend_line": 1340.850753, "activity_lines": {"activity_5": 1387.533333, "activity_10": 1373.788195, "activity_20": 1366.37967, "activity_30": 1356.799328}, "trend_signal": 1, "fair_value": 1135.713804, "relative_strength": -16.952877, "rate_of_change": 0.20260921080803182, "market_dynamics": -0.050796, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1308.0, "close": 1330.0, "volume": 918200}, "trend_line": 1340.08359, "activity_lines": {"activity_5": 1370.4, "activity_10": 1368.435549, "activity_20": 1363.281305, "activity_30": 1356.099279}, "trend_signal": 1, "fair_value": 1139.471642, "relative_strength": -23.058113, "rate_of_change": -0.05721464512612928, "market_dynamics": 0.012658, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1334.0, "high": 1398.0, "low": 1316.0, "close": 1398.0, "volume": 1112100}, "trend_line": 1344.678862, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1375.527273, "activity_20": 1366.698896, "activity_30": 1359.835822}, "trend_signal": 1, "fair_value": 1143.733246, "relative_strength": -22.01893, "rate_of_change": 0.3429093553783479, "market_dynamics": -0.012755, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1343.0, "high": 1357.0, "low": 1339.0, "close": 1341.0, "volume": 71000}, "trend_line": 1346.689807, "activity_lines": {"activity_5": 1365.8, "activity_10": 1370.690909, "activity_20": 1364.496977, "activity_30": 1359.598476}, "trend_signal": 1, "fair_value": 1147.640777, "relative_strength": -24.679725, "rate_of_change": 0.14954834621323826, "market_dynamics": -0.223098, "expectation": {"probability": 63.947, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1333.0, "high": 1373.0, "low": 1325.0, "close": 1350.0, "volume": 686100}, "trend_line": 1348.805229, "activity_lines": {"activity_5": 1358.266667, "activity_10": 1366.927273, "activity_20": 1363.414248, "activity_30": 1359.812037}, "trend_signal": 1, "fair_value": 1151.543786, "relative_strength": -22.739835, "rate_of_change": 0.15708309285510771, "market_dynamics": -0.446742, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1367.0, "high": 1392.0, "low": 1355.0, "close": 1364.0, "volume": 656300}, "trend_line": 1351.419906, "activity_lines": {"activity_5": 1357.933333, "activity_10": 1365.4, "activity_20": 1363.739728, "activity_30": 1360.792345}, "trend_signal": 1, "fair_value": 1155.332932, "relative_strength": -26.872184, "rate_of_change": 0.19385133922846237, "market_dynamics": -0.398201, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1370.0, "high": 1383.0, "low": 1345.0, "close": 1359.0, "volume": 496900}, "trend_line": 1353.37911, "activity_lines": {"activity_5": 1358.733333, "activity_10": 1363.581818, "activity_20": 1363.438947, "activity_30": 1361.281383}, "trend_signal": 1, "fair_value": 1159.106994, "relative_strength": -24.441786, "rate_of_change": 0.14497374141830938, "market_dynamics": -0.617318, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1363.0, "high": 1387.0, "low": 1344.0, "close": 1378.0, "volume": 515900}, "trend_line": 1356.851497, "activity_lines": {"activity_5": 1363.933333, "activity_10": 1365.618182, "activity_20": 1364.793496, "activity_30": 1362.869828}, "trend_signal": 1, "fair_value": 1163.132934, "relative_strength": -23.118601, "rate_of_change": 0.2565716416296706, "market_dynamics": -0.436555, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1389.0, "high": 1414.0, "low": 1384.0, "close": 1403.0, "volume": 557900}, "trend_line": 1360.635824, "activity_lines": {"activity_5": 1378.8, "activity_10": 1371.618182, "activity_20": 1368.47985, "activity_30": 1365.84715}, "trend_signal": 1, "fair_value": 1167.239949, "relative_strength": -19.622242, "rate_of_change": 0.2789050244899312, "market_dynamics": -0.218964, "expectation": {"probability": 61.8129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/056d6aa8-3984-4d1c-9d15-5f17b86a455c/", "share_image": "https://sharemaestro.com/terminal/056d6aa8-3984-4d1c-9d15-5f17b86a455c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}