{"ticker": {"uuid": "056e3388-8fc1-4649-ae64-a336fbff08aa", "symbol": "4772", "name": "SM ENTERTAINMENT JAPAN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4772 fell 15.73%, moving from 89.00 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.44 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 40.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-15.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.44"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 75.0, "volume": 812500}, "trend_line": 91.998754, "activity_lines": {"activity_5": 71.533333, "activity_10": 73.890909, "activity_20": 81.785714, "activity_30": 86.167662}, "trend_signal": 0, "fair_value": 134.391503, "relative_strength": -44.43594, "rate_of_change": -1.1448229261670435, "market_dynamics": -0.829237, "expectation": {"probability": 40.1762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 319.020741, "high": 335.555359, "low": 308.321895, "close": 325.829132, "volume": 4127100}, "trend_line": 202.435527, "activity_lines": {"activity_5": 306.117275, "activity_10": 291.203701, "activity_20": 255.906703, "activity_30": 233.051228}, "trend_signal": 1, "fair_value": 201.888114, "relative_strength": 57.31749, "rate_of_change": 3.566097311522994, "market_dynamics": 1.256023, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 329.719611, "high": 342.363758, "low": 311.239751, "close": 326.801758, "volume": 4711800}, "trend_line": 209.308739, "activity_lines": {"activity_5": 315.45447, "activity_10": 300.735421, "activity_20": 265.271686, "activity_30": 241.074856}, "trend_signal": 1, "fair_value": 201.457915, "relative_strength": 55.137361, "rate_of_change": 3.3952597658413954, "market_dynamics": 1.321658, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 328.74698, "high": 331.664873, "low": 248.99181, "close": 251.909683, "volume": 8096300}, "trend_line": 213.717969, "activity_lines": {"activity_5": 297.233975, "activity_10": 294.775887, "activity_20": 266.790833, "activity_30": 243.823304}, "trend_signal": 1, "fair_value": 200.3793, "relative_strength": 21.492625, "rate_of_change": 2.1065675619019464, "market_dynamics": 1.062848, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.937056, "high": 253.854929, "low": 235.375065, "close": 239.265564, "volume": 2428600}, "trend_line": 217.41394, "activity_lines": {"activity_5": 277.003389, "activity_10": 285.916164, "activity_20": 266.725991, "activity_30": 245.471536}, "trend_signal": 1, "fair_value": 199.387971, "relative_strength": 14.126385, "rate_of_change": 1.7293683901703116, "market_dynamics": 0.537011, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.320317, "high": 242.183439, "low": 222.730949, "close": 224.676193, "volume": 1836500}, "trend_line": 220.461496, "activity_lines": {"activity_5": 254.373661, "activity_10": 274.5453, "activity_20": 265.012319, "activity_30": 245.940069}, "trend_signal": 1, "fair_value": 197.692114, "relative_strength": 10.481563, "rate_of_change": 1.401729806285657, "market_dynamics": -0.08776, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.621455, "high": 235.375073, "low": 215.922575, "close": 224.676193, "volume": 1326200}, "trend_line": 223.314527, "activity_lines": {"activity_5": 238.03357, "activity_10": 263.616539, "activity_20": 263.12728, "activity_30": 246.211985}, "trend_signal": 1, "fair_value": 196.919002, "relative_strength": 9.884113, "rate_of_change": 1.2941175904929845, "market_dynamics": -0.726989, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.758322, "high": 237.32032, "low": 215.922577, "close": 232.457199, "volume": 1542300}, "trend_line": 226.426925, "activity_lines": {"activity_5": 231.030677, "activity_10": 255.676388, "activity_20": 261.723922, "activity_30": 246.801834}, "trend_signal": 1, "fair_value": 196.195769, "relative_strength": 9.844619, "rate_of_change": 1.3937284071089622, "market_dynamics": -0.984565, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.402446, "high": 255.800185, "low": 233.429821, "close": 254.82756, "volume": 1666100}, "trend_line": 228.728803, "activity_lines": {"activity_5": 237.774208, "activity_10": 252.811569, "activity_20": 262.150025, "activity_30": 248.634133}, "trend_signal": 1, "fair_value": 195.815448, "relative_strength": 20.382878, "rate_of_change": 1.0166096633604804, "market_dynamics": -1.030068, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.882307, "high": 272.3348, "low": 247.046562, "close": 249.964432, "volume": 2508100}, "trend_line": 230.900997, "activity_lines": {"activity_5": 242.702172, "activity_10": 249.610751, "activity_20": 261.696133, "activity_30": 250.004174}, "trend_signal": 1, "fair_value": 195.322901, "relative_strength": 14.616737, "rate_of_change": 0.9496810071620015, "market_dynamics": -0.963901, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.909681, "high": 263.581176, "low": 242.183436, "close": 248.991806, "volume": 899200}, "trend_line": 233.105612, "activity_lines": {"activity_5": 246.592669, "activity_10": 246.710562, "activity_20": 260.742035, "activity_30": 251.171323}, "trend_signal": 1, "fair_value": 195.110919, "relative_strength": 17.736583, "rate_of_change": 0.9547879951336972, "market_dynamics": -0.937526, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.937057, "high": 253.85493, "low": 234.402452, "close": 235.375076, "volume": 1448300}, "trend_line": 235.277806, "activity_lines": {"activity_5": 244.323215, "activity_10": 242.607857, "activity_20": 258.329002, "activity_30": 251.31774}, "trend_signal": 1, "fair_value": 194.898937, "relative_strength": 12.90143, "rate_of_change": 0.931849723120347, "market_dynamics": -0.942905, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.375064, "high": 238.292937, "low": 208.141589, "close": 222.730957, "volume": 1677900}, "trend_line": 236.801584, "activity_lines": {"activity_5": 237.125795, "activity_10": 237.850841, "activity_20": 254.623767, "activity_30": 250.508266}, "trend_signal": 1, "fair_value": 194.531085, "relative_strength": 9.437902, "rate_of_change": 0.6476505480504153, "market_dynamics": -0.996552, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.758325, "high": 228.566703, "low": 210.086839, "close": 211.059464, "volume": 933600}, "trend_line": 238.098417, "activity_lines": {"activity_5": 226.686295, "activity_10": 232.863931, "activity_20": 249.811593, "activity_30": 248.847484}, "trend_signal": 0, "fair_value": 194.256755, "relative_strength": -1.025216, "rate_of_change": 0.5476454076422144, "market_dynamics": -1.085436, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.196344, "high": 215.922582, "low": 193.552238, "close": 198.415359, "volume": 1186000}, "trend_line": 238.552309, "activity_lines": {"activity_5": 214.949965, "activity_10": 226.320825, "activity_20": 243.83227, "activity_30": 246.287287}, "trend_signal": 0, "fair_value": 193.645748, "relative_strength": -4.238341, "rate_of_change": 0.19063209479464796, "market_dynamics": -1.160419, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.470111, "high": 215.922582, "low": 189.661733, "close": 211.059464, "volume": 1593200}, "trend_line": 239.297987, "activity_lines": {"activity_5": 210.864943, "activity_10": 222.819378, "activity_20": 239.288726, "activity_30": 244.513555}, "trend_signal": 0, "fair_value": 192.991097, "relative_strength": 2.203507, "rate_of_change": 0.312584691854732, "market_dynamics": -1.206394, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.032091, "high": 212.032091, "low": 191.606988, "close": 197.442734, "volume": 2160800}, "trend_line": 240.20577, "activity_lines": {"activity_5": 204.769833, "activity_10": 217.089738, "activity_20": 233.62898, "activity_30": 241.813216}, "trend_signal": 0, "fair_value": 192.180577, "relative_strength": -7.627728, "rate_of_change": 0.3793525434043851, "market_dynamics": -1.311534, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.223727, "high": 208.1416, "low": 178.962863, "close": 180.908112, "volume": 2786100}, "trend_line": 240.59482, "activity_lines": {"activity_5": 195.692005, "activity_10": 208.848958, "activity_20": 226.936398, "activity_30": 237.98756}, "trend_signal": 0, "fair_value": 191.363822, "relative_strength": -17.153648, "rate_of_change": 0.16196530166614959, "market_dynamics": -1.385891, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.044997, "high": 186.743859, "low": 173.127124, "close": 183.825974, "volume": 1371700}, "trend_line": 241.145973, "activity_lines": {"activity_5": 190.374987, "activity_10": 202.075953, "activity_20": 221.031179, "activity_30": 234.325054}, "trend_signal": 0, "fair_value": 190.615649, "relative_strength": -18.505364, "rate_of_change": 0.22907932930559324, "market_dynamics": -1.420488, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.82598, "high": 193.552225, "low": 183.82598, "close": 189.661728, "volume": 616900}, "trend_line": 241.988914, "activity_lines": {"activity_5": 188.818787, "activity_10": 197.654934, "activity_20": 216.163426, "activity_30": 231.00349}, "trend_signal": 0, "fair_value": 189.960998, "relative_strength": -16.23368, "rate_of_change": 0.34955632454206326, "market_dynamics": -1.452492, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.579591, "high": 192.579591, "low": 179.935487, "close": 180.908112, "volume": 879400}, "trend_line": 240.854186, "activity_lines": {"activity_5": 184.92829, "activity_10": 192.73876, "activity_20": 210.874202, "activity_30": 227.062793}, "trend_signal": 0, "fair_value": 189.293878, "relative_strength": -19.768863, "rate_of_change": -0.4689173488335897, "market_dynamics": -1.41433, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.853351, "high": 190.634344, "low": 180.908102, "close": 181.880737, "volume": 1388600}, "trend_line": 239.687037, "activity_lines": {"activity_5": 183.372092, "activity_10": 189.237312, "activity_20": 206.335289, "activity_30": 223.258054}, "trend_signal": 0, "fair_value": 188.701575, "relative_strength": -16.767826, "rate_of_change": -0.4845873843355145, "market_dynamics": -1.37499, "expectation": {"probability": 42.1307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.82598, "high": 193.552222, "low": 170.209239, "close": 177.017609, "volume": 2564800}, "trend_line": 238.130838, "activity_lines": {"activity_5": 181.232317, "activity_10": 185.824284, "activity_20": 202.01869, "activity_30": 219.214866}, "trend_signal": 0, "fair_value": 188.078098, "relative_strength": -20.772324, "rate_of_change": -0.6492628969333841, "market_dynamics": -1.326369, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.017615, "high": 179.935488, "low": 167.291375, "close": 169.236618, "volume": 1671200}, "trend_line": 236.477377, "activity_lines": {"activity_5": 176.758246, "activity_10": 181.827682, "activity_20": 197.674301, "activity_30": 214.770077}, "trend_signal": 0, "fair_value": 187.311221, "relative_strength": -24.847517, "rate_of_change": -0.694349801095489, "market_dynamics": -1.34021, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.209255, "high": 190.634349, "low": 166.318758, "close": 185.771225, "volume": 1294300}, "trend_line": 234.434866, "activity_lines": {"activity_5": 178.768334, "activity_10": 181.597788, "activity_20": 195.298318, "activity_30": 211.498713}, "trend_signal": 0, "fair_value": 186.812439, "relative_strength": -18.447271, "rate_of_change": -0.863723636447469, "market_dynamics": -1.240282, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.825981, "high": 192.579599, "low": 181.880733, "close": 184.798599, "volume": 292400}, "trend_line": 232.295092, "activity_lines": {"activity_5": 180.71358, "activity_10": 181.420945, "activity_20": 193.084439, "activity_30": 208.296373}, "trend_signal": 0, "fair_value": 186.444587, "relative_strength": -18.876709, "rate_of_change": -0.9127371011443274, "market_dynamics": -1.112641, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.71648, "high": 208.141601, "low": 187.71648, "close": 193.552216, "volume": 1986800}, "trend_line": 228.372175, "activity_lines": {"activity_5": 185.317333, "activity_10": 183.31314, "activity_20": 191.894131, "activity_30": 205.796832}, "trend_signal": 0, "fair_value": 186.220136, "relative_strength": -20.405113, "rate_of_change": -1.6887644789326897, "market_dynamics": -0.738118, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.524843, "high": 197.442723, "low": 185.771225, "close": 187.716476, "volume": 757300}, "trend_line": 225.032831, "activity_lines": {"activity_5": 187.197741, "activity_10": 184.215028, "activity_20": 190.296248, "activity_30": 203.173884}, "trend_signal": 0, "fair_value": 185.970745, "relative_strength": -23.677123, "rate_of_change": -1.4622376828525678, "market_dynamics": -0.401107, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.689096, "high": 200.360607, "low": 188.689096, "close": 197.442734, "volume": 1361100}, "trend_line": 222.114958, "activity_lines": {"activity_5": 191.606976, "activity_10": 186.761538, "activity_20": 189.837727, "activity_30": 201.393878}, "trend_signal": 0, "fair_value": 185.814876, "relative_strength": -19.346634, "rate_of_change": -1.296643244025129, "market_dynamics": -0.037757, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.387982, "high": 213.977338, "low": 192.579612, "close": 202.305847, "volume": 2094300}, "trend_line": 219.650977, "activity_lines": {"activity_5": 195.756842, "activity_10": 189.944673, "activity_20": 190.115619, "activity_30": 200.115871}, "trend_signal": 0, "fair_value": 185.677711, "relative_strength": -18.413726, "rate_of_change": -1.1093269098968066, "market_dynamics": 0.357998, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.251099, "high": 212.032096, "low": 161.455627, "close": 171.18187, "volume": 6200900}, "trend_line": 214.723014, "activity_lines": {"activity_5": 188.429741, "activity_10": 187.23901, "activity_20": 187.65627, "activity_30": 196.988831}, "trend_signal": 0, "fair_value": 185.384677, "relative_strength": -31.953082, "rate_of_change": -2.2435424905940686, "market_dynamics": 0.410498, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.127113, "high": 173.127113, "low": 165.34612, "close": 170.209244, "volume": 711200}, "trend_line": 209.535685, "activity_lines": {"activity_5": 181.686212, "activity_10": 184.533346, "activity_20": 185.474812, "activity_30": 194.116975}, "trend_signal": 0, "fair_value": 185.160225, "relative_strength": -34.712107, "rate_of_change": -2.415823485041061, "market_dynamics": 0.412496, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.209239, "high": 177.017621, "low": 168.263992, "close": 168.263992, "volume": 527800}, "trend_line": 204.251093, "activity_lines": {"activity_5": 175.850465, "activity_10": 181.686209, "activity_20": 183.418406, "activity_30": 191.454285}, "trend_signal": 0, "fair_value": 184.910834, "relative_strength": -36.039613, "rate_of_change": -2.522048690656202, "market_dynamics": 0.238808, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.264002, "high": 176.044997, "low": 168.264002, "close": 169.236618, "volume": 627600}, "trend_line": 201.495324, "activity_lines": {"activity_5": 171.635758, "activity_10": 179.17507, "activity_20": 181.713998, "activity_30": 189.195287}, "trend_signal": 0, "fair_value": 184.754965, "relative_strength": -36.643164, "rate_of_change": -1.349206488701623, "market_dynamics": -0.020286, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.263992, "high": 177.017618, "low": 166.318744, "close": 173.127121, "volume": 639300}, "trend_line": 199.290709, "activity_lines": {"activity_5": 170.598294, "activity_10": 177.371296, "activity_20": 180.57927, "activity_30": 187.36508}, "trend_signal": 0, "fair_value": 184.518043, "relative_strength": -34.461349, "rate_of_change": -1.0941271272379591, "market_dynamics": -0.13314, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.18187, "high": 177.990242, "low": 168.264001, "close": 173.127121, "volume": 564300}, "trend_line": 197.572407, "activity_lines": {"activity_5": 171.506078, "activity_10": 175.797414, "activity_20": 179.564963, "activity_30": 185.677107}, "trend_signal": 0, "fair_value": 184.274887, "relative_strength": -32.443504, "rate_of_change": -0.8622087846553822, "market_dynamics": -0.129285, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.12711, "high": 183.825974, "low": 173.12711, "close": 181.880737, "volume": 544200}, "trend_line": 196.145891, "activity_lines": {"activity_5": 175.202051, "activity_10": 176.027307, "activity_20": 179.564963, "activity_30": 184.664741}, "trend_signal": 0, "fair_value": 184.112783, "relative_strength": -32.361188, "rate_of_change": -0.7220218762633146, "market_dynamics": 0.012062, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.880736, "high": 183.825984, "low": 173.127121, "close": 173.127121, "volume": 532800}, "trend_line": 194.168222, "activity_lines": {"activity_5": 175.202052, "activity_10": 174.877843, "activity_20": 178.80539, "activity_30": 183.179659}, "trend_signal": 0, "fair_value": 183.863392, "relative_strength": -34.320122, "rate_of_change": -1.0082643026154547, "market_dynamics": 0.113804, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.072362, "high": 175.072362, "low": 149.784129, "close": 156.592499, "volume": 864600}, "trend_line": 190.89372, "activity_lines": {"activity_5": 169.366304, "activity_10": 170.987344, "activity_20": 176.508144, "activity_30": 180.755419}, "trend_signal": 0, "fair_value": 183.514245, "relative_strength": -38.098927, "rate_of_change": -1.6864252895100333, "market_dynamics": -0.100741, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.565121, "high": 168.263991, "low": 153.674622, "close": 157.565125, "volume": 745600}, "trend_line": 187.813743, "activity_lines": {"activity_5": 164.697705, "activity_10": 168.016418, "activity_20": 174.433212, "activity_30": 178.605187}, "trend_signal": 0, "fair_value": 183.146394, "relative_strength": -38.194231, "rate_of_change": -1.6134511915845182, "market_dynamics": -0.302827, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.592507, "high": 156.592507, "low": 131.304278, "close": 133.249527, "volume": 1193300}, "trend_line": 183.955667, "activity_lines": {"activity_5": 152.961374, "activity_10": 161.437942, "activity_20": 170.19535, "activity_30": 175.084915}, "trend_signal": 0, "fair_value": 182.69749, "relative_strength": -43.891845, "rate_of_change": -2.054203243263185, "market_dynamics": -0.774404, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.222156, "high": 153.674635, "low": 132.276901, "close": 132.276901, "volume": 2076100}, "trend_line": 180.519061, "activity_lines": {"activity_5": 143.55934, "activity_10": 155.372304, "activity_20": 166.091802, "activity_30": 171.750801}, "trend_signal": 0, "fair_value": 182.248587, "relative_strength": -45.210181, "rate_of_change": -1.8681707696452818, "market_dynamics": -1.168331, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.386404, "high": 177.990224, "low": 125.468531, "close": 152.701996, "volume": 10597900}, "trend_line": 178.184763, "activity_lines": {"activity_5": 144.272594, "activity_10": 153.709999, "activity_20": 164.16971, "activity_30": 169.956152}, "trend_signal": 0, "fair_value": 181.880735, "relative_strength": -36.601242, "rate_of_change": -1.2931033360515818, "market_dynamics": -1.061591, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.56512, "high": 173.127107, "low": 142.975769, "close": 142.975769, "volume": 7053300}, "trend_line": 175.915306, "activity_lines": {"activity_5": 143.105447, "activity_10": 150.562234, "activity_20": 161.4371, "activity_30": 167.684604}, "trend_signal": 0, "fair_value": 181.48171, "relative_strength": -39.961327, "rate_of_change": -1.2736537972104927, "market_dynamics": -1.038078, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.92101, "high": 147.838882, "low": 135.194768, "close": 138.11264, "volume": 999400}, "trend_line": 173.905216, "activity_lines": {"activity_5": 141.22504, "activity_10": 147.007733, "activity_20": 158.366386, "activity_30": 165.245722}, "trend_signal": 0, "fair_value": 181.032806, "relative_strength": -42.177668, "rate_of_change": -1.1426464505595615, "market_dynamics": -0.919785, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.140019, "high": 141.030516, "low": 131.304277, "close": 132.276901, "volume": 593300}, "trend_line": 171.27913, "activity_lines": {"activity_5": 138.696218, "activity_10": 143.028817, "activity_20": 154.966833, "activity_30": 162.560024}, "trend_signal": 0, "fair_value": 180.558964, "relative_strength": -43.77657, "rate_of_change": -1.5100674151142117, "market_dynamics": -0.864399, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.276897, "high": 135.194773, "low": 118.660161, "close": 131.304276, "volume": 1591600}, "trend_line": 169.074515, "activity_lines": {"activity_5": 135.908029, "activity_10": 139.61579, "activity_20": 151.724752, "activity_30": 159.981002}, "trend_signal": 0, "fair_value": 180.053947, "relative_strength": -43.166103, "rate_of_change": -1.287147476753308, "market_dynamics": -1.010385, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.276904, "high": 136.167401, "low": 129.359024, "close": 131.304276, "volume": 689400}, "trend_line": 167.421054, "activity_lines": {"activity_5": 133.184682, "activity_10": 137.122336, "activity_20": 148.77909, "activity_30": 157.544212}, "trend_signal": 0, "fair_value": 179.492818, "relative_strength": -42.660023, "rate_of_change": -0.9779480958440088, "market_dynamics": -1.078812, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.249531, "high": 138.11265, "low": 128.386404, "close": 132.276901, "volume": 909000}, "trend_line": 165.702751, "activity_lines": {"activity_5": 132.212059, "activity_10": 135.566137, "activity_20": 146.194689, "activity_30": 155.276847}, "trend_signal": 0, "fair_value": 178.88181, "relative_strength": -41.319043, "rate_of_change": -1.026336269511236, "market_dynamics": -1.045979, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.249527, "high": 147.838882, "low": 131.304278, "close": 147.838882, "volume": 1205500}, "trend_line": 164.308656, "activity_lines": {"activity_5": 137.14002, "activity_10": 137.281492, "activity_20": 145.402694, "activity_30": 154.12434}, "trend_signal": 0, "fair_value": 178.426672, "relative_strength": -32.945289, "rate_of_change": -0.8413227852807301, "market_dynamics": -0.747259, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.866266, "high": 158.537747, "low": 142.003136, "close": 153.674622, "volume": 1291000}, "trend_line": 163.400873, "activity_lines": {"activity_5": 143.364811, "activity_10": 140.234731, "activity_20": 145.425851, "activity_30": 153.438273}, "trend_signal": 0, "fair_value": 178.040116, "relative_strength": -30.942043, "rate_of_change": -0.5524864131321379, "market_dynamics": -0.378761, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.702005, "high": 152.702005, "low": 142.975757, "close": 144.921005, "volume": 685400}, "trend_line": 162.168882, "activity_lines": {"activity_5": 145.245216, "activity_10": 141.225038, "activity_20": 144.698698, "activity_30": 152.246023}, "trend_signal": 0, "fair_value": 177.641091, "relative_strength": -35.898327, "rate_of_change": -0.7539684319801607, "market_dynamics": -0.017025, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.893629, "high": 145.893629, "low": 138.112642, "close": 142.003143, "volume": 621500}, "trend_line": 161.001733, "activity_lines": {"activity_5": 145.245218, "activity_10": 141.454932, "activity_20": 143.814073, "activity_30": 150.945008}, "trend_signal": 0, "fair_value": 177.154779, "relative_strength": -36.191843, "rate_of_change": -0.7197120591853097, "market_dynamics": 0.341564, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.97577, "high": 154.647257, "low": 142.975763, "close": 150.75676, "volume": 787200}, "trend_line": 160.385738, "activity_lines": {"activity_5": 147.449834, "activity_10": 143.470917, "activity_20": 143.888178, "activity_30": 150.284042}, "trend_signal": 0, "fair_value": 176.780692, "relative_strength": -28.749422, "rate_of_change": -0.3826014717493743, "market_dynamics": 0.533499, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.729386, "high": 151.729386, "low": 132.276907, "close": 136.167404, "volume": 1360500}, "trend_line": 158.732277, "activity_lines": {"activity_5": 143.559341, "activity_10": 142.69282, "activity_20": 142.66082, "activity_30": 148.721569}, "trend_signal": 0, "fair_value": 176.338024, "relative_strength": -29.927358, "rate_of_change": -1.0309277000676913, "market_dynamics": 0.566204, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.167392, "high": 142.00314, "low": 125.468529, "close": 125.468529, "volume": 1466200}, "trend_line": 156.754608, "activity_lines": {"activity_5": 136.880655, "activity_10": 140.00484, "activity_20": 140.59052, "activity_30": 146.57552}, "trend_signal": 0, "fair_value": 175.851712, "relative_strength": -31.161261, "rate_of_change": -1.2459148431418394, "market_dynamics": 0.502953, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.632777, "high": 120.605402, "low": 94.344548, "close": 116.714912, "volume": 2933900}, "trend_line": 154.193365, "activity_lines": {"activity_5": 129.164503, "activity_10": 135.849082, "activity_20": 137.913487, "activity_30": 143.992314}, "trend_signal": 0, "fair_value": 175.515034, "relative_strength": -33.32701, "rate_of_change": -1.6339187936344368, "market_dynamics": 0.312302, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.742288, "high": 128.386404, "low": 112.824415, "close": 125.468529, "volume": 735200}, "trend_line": 152.118433, "activity_lines": {"activity_5": 126.24663, "activity_10": 133.550152, "activity_20": 136.380446, "activity_30": 142.139099}, "trend_signal": 0, "fair_value": 175.315521, "relative_strength": -33.055579, "rate_of_change": -1.3456687970977155, "market_dynamics": 0.080897, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.468532, "high": 130.331662, "low": 120.605411, "close": 126.441154, "volume": 794100}, "trend_line": 149.751714, "activity_lines": {"activity_5": 124.755272, "activity_10": 131.534168, "activity_20": 135.166982, "activity_30": 140.4825}, "trend_signal": 0, "fair_value": 175.003783, "relative_strength": -32.056325, "rate_of_change": -1.555839718648704, "market_dynamics": -0.065924, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.441151, "high": 133.249535, "low": 124.495904, "close": 125.468529, "volume": 856800}, "trend_line": 147.19047, "activity_lines": {"activity_5": 124.560747, "activity_10": 129.447447, "activity_20": 134.004464, "activity_30": 138.915843}, "trend_signal": 0, "fair_value": 174.716983, "relative_strength": -32.033418, "rate_of_change": -1.71032700166623, "market_dynamics": -0.098467, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.441151, "high": 126.441151, "low": 112.824411, "close": 113.797035, "volume": 1057900}, "trend_line": 145.277642, "activity_lines": {"activity_5": 121.188982, "activity_10": 125.64537, "activity_20": 131.883217, "activity_30": 136.761428}, "trend_signal": 0, "fair_value": 174.355367, "relative_strength": -33.274513, "rate_of_change": -1.2995596793732764, "market_dynamics": -0.145212, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.933914, "high": 120.605409, "low": 106.988666, "close": 116.714912, "volume": 1292500}, "trend_line": 143.494498, "activity_lines": {"activity_5": 119.567942, "activity_10": 123.098863, "activity_20": 130.132494, "activity_30": 134.918671}, "trend_signal": 0, "fair_value": 173.999985, "relative_strength": -30.707225, "rate_of_change": -1.227404282897153, "market_dynamics": -0.183397, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.687534, "high": 122.550661, "low": 112.824412, "close": 118.660164, "volume": 648800}, "trend_line": 141.841037, "activity_lines": {"activity_5": 118.595319, "activity_10": 121.418876, "activity_20": 128.641137, "activity_30": 133.316456}, "trend_signal": 0, "fair_value": 173.644603, "relative_strength": -30.365182, "rate_of_change": -1.1522818108329094, "market_dynamics": -0.297551, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.605412, "high": 121.578037, "low": 117.687533, "close": 120.605408, "volume": 520000}, "trend_line": 140.219997, "activity_lines": {"activity_5": 118.725002, "activity_10": 120.516988, "activity_20": 127.497146, "activity_30": 131.946416}, "trend_signal": 0, "fair_value": 173.307925, "relative_strength": -31.697416, "rate_of_change": -1.142856844736685, "market_dynamics": -0.482721, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.742288, "high": 118.660161, "low": 111.851787, "close": 113.797035, "volume": 654200}, "trend_line": 138.242327, "activity_lines": {"activity_5": 116.974277, "activity_10": 118.925421, "activity_20": 125.811263, "activity_30": 130.241708}, "trend_signal": 0, "fair_value": 172.877726, "relative_strength": -32.316572, "rate_of_change": -1.4104051079105482, "market_dynamics": -0.612263, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.769659, "high": 114.769659, "low": 109.906537, "close": 109.90654, "volume": 755400}, "trend_line": 136.134974, "activity_lines": {"activity_5": 114.70482, "activity_10": 117.033224, "activity_20": 123.870646, "activity_30": 128.413593}, "trend_signal": 0, "fair_value": 172.397649, "relative_strength": -35.155484, "rate_of_change": -1.5243905725053293, "market_dynamics": -0.767925, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.87916, "high": 111.851788, "low": 105.04342, "close": 106.016045, "volume": 701400}, "trend_line": 133.606151, "activity_lines": {"activity_5": 111.397898, "activity_10": 114.71661, "activity_20": 121.666031, "activity_30": 126.470436}, "trend_signal": 0, "fair_value": 171.873928, "relative_strength": -35.396353, "rate_of_change": -1.8575851052059469, "market_dynamics": -0.911631, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.016045, "high": 120.605408, "low": 104.070796, "close": 109.90654, "volume": 2787900}, "trend_line": 131.498799, "activity_lines": {"activity_5": 110.101065, "activity_10": 113.301884, "activity_20": 119.95236, "activity_30": 124.941429}, "trend_signal": 0, "fair_value": 171.381381, "relative_strength": -29.886503, "rate_of_change": -1.5772866624980613, "market_dynamics": -0.875904, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.988663, "high": 130.33165, "low": 105.043414, "close": 125.468529, "volume": 2186200}, "trend_line": 130.461333, "activity_lines": {"activity_5": 114.575137, "activity_10": 114.999555, "activity_20": 119.822677, "activity_30": 124.55238}, "trend_signal": 0, "fair_value": 170.994825, "relative_strength": -19.169103, "rate_of_change": -0.7889547341036893, "market_dynamics": -0.37671, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.331653, "high": 141.030514, "low": 112.824409, "close": 112.824409, "volume": 4490800}, "trend_line": 128.969976, "activity_lines": {"activity_5": 114.510294, "activity_10": 114.41598, "activity_20": 118.521213, "activity_30": 123.414513}, "trend_signal": 0, "fair_value": 170.533452, "relative_strength": -29.074635, "rate_of_change": -1.1431410102179422, "market_dynamics": 0.062578, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.824408, "high": 113.797034, "low": 105.043416, "close": 107.961288, "volume": 2150200}, "trend_line": 128.127034, "activity_lines": {"activity_5": 112.889253, "activity_10": 113.178094, "activity_20": 116.92333, "activity_30": 122.059114}, "trend_signal": 0, "fair_value": 170.028436, "relative_strength": -29.726608, "rate_of_change": -0.6535955314126705, "market_dynamics": 0.439467, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.961291, "high": 133.249526, "low": 106.988667, "close": 127.41378, "volume": 3960700}, "trend_line": 127.96493, "activity_lines": {"activity_5": 117.882058, "activity_10": 115.583129, "activity_20": 117.395747, "activity_30": 122.013098}, "trend_signal": 0, "fair_value": 169.704228, "relative_strength": -15.339986, "rate_of_change": -0.12651818663032, "market_dynamics": 0.982505, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.386398, "high": 131.304274, "low": 121.578029, "close": 125.468529, "volume": 2341000}, "trend_line": 127.057148, "activity_lines": {"activity_5": 120.799932, "activity_10": 117.439957, "activity_20": 117.766271, "activity_30": 121.85204}, "trend_signal": 0, "fair_value": 169.404959, "relative_strength": -15.588574, "rate_of_change": -0.709399051755819, "market_dynamics": 1.056149, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.413778, "high": 135.194773, "low": 116.714912, "close": 116.714912, "volume": 1893100}, "trend_line": 126.181786, "activity_lines": {"activity_5": 119.762467, "activity_10": 117.58143, "activity_20": 117.381853, "activity_30": 121.184799}, "trend_signal": 0, "fair_value": 168.931116, "relative_strength": -22.235348, "rate_of_change": -0.6889514000424404, "market_dynamics": 1.05075, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.687537, "high": 118.660161, "low": 112.824414, "close": 115.742287, "volume": 663500}, "trend_line": 125.436108, "activity_lines": {"activity_5": 118.984368, "activity_10": 117.616798, "activity_20": 117.066908, "activity_30": 120.511283}, "trend_signal": 0, "fair_value": 168.594439, "relative_strength": -22.680771, "rate_of_change": -0.59095533803904, "market_dynamics": 1.089427, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.769667, "high": 127.413776, "low": 112.824418, "close": 115.742287, "volume": 1663400}, "trend_line": 124.884954, "activity_lines": {"activity_5": 118.011744, "activity_10": 117.616799, "activity_20": 116.849225, "activity_30": 119.885875}, "trend_signal": 0, "fair_value": 168.394926, "relative_strength": -20.2919, "rate_of_change": -0.43939022725418986, "market_dynamics": 0.859667, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.714911, "high": 121.57803, "low": 105.043417, "close": 112.850464, "volume": 4543700}, "trend_line": 124.269827, "activity_lines": {"activity_5": 115.556445, "activity_10": 116.984908, "activity_20": 116.402446, "activity_30": 119.109456}, "trend_signal": 0, "fair_value": 168.20805, "relative_strength": -24.262917, "rate_of_change": -0.49255493179745813, "market_dynamics": 0.740164, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.850464, "high": 112.850464, "low": 109.906539, "close": 111.869156, "volume": 243600}, "trend_line": 123.62199, "activity_lines": {"activity_5": 113.744932, "activity_10": 116.050336, "activity_20": 115.880612, "activity_30": 118.309413}, "trend_signal": 0, "fair_value": 168.052292, "relative_strength": -23.101503, "rate_of_change": -0.5213147999312896, "market_dynamics": 0.586168, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.850465, "high": 112.850465, "low": 107.943924, "close": 108.925232, "volume": 955500}, "trend_line": 122.843601, "activity_lines": {"activity_5": 111.858736, "activity_10": 114.544821, "activity_20": 115.143163, "activity_30": 117.361235}, "trend_signal": 0, "fair_value": 167.846489, "relative_strength": -22.695018, "rate_of_change": -0.629652539972856, "market_dynamics": 0.463069, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.906542, "high": 110.887849, "low": 104.999999, "close": 106.962616, "volume": 1372000}, "trend_line": 121.481059, "activity_lines": {"activity_5": 109.837646, "activity_10": 112.983254, "activity_20": 114.302207, "activity_30": 116.336655}, "trend_signal": 0, "fair_value": 167.734096, "relative_strength": -21.606828, "rate_of_change": -1.1091680713592926, "market_dynamics": 0.308937, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.962615, "high": 113.831773, "low": 105.981306, "close": 112.850464, "volume": 1420300}, "trend_line": 120.120253, "activity_lines": {"activity_5": 110.364484, "activity_10": 112.598783, "activity_20": 114.110121, "activity_30": 115.779843}, "trend_signal": 0, "fair_value": 167.715558, "relative_strength": -19.176934, "rate_of_change": -1.1201795664293615, "market_dynamics": 0.218832, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.850465, "high": 116.775697, "low": 109.906539, "close": 113.831772, "volume": 1361800}, "trend_line": 119.083945, "activity_lines": {"activity_5": 111.411212, "activity_10": 112.303838, "activity_20": 114.016002, "activity_30": 115.374134}, "trend_signal": 0, "fair_value": 167.697077, "relative_strength": -16.484847, "rate_of_change": -0.8627254556315374, "market_dynamics": 0.344339, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.850465, "high": 139.345799, "low": 109.906538, "close": 129.532715, "volume": 8569800}, "trend_line": 118.668265, "activity_lines": {"activity_5": 117.626168, "activity_10": 115.110554, "activity_20": 115.430939, "activity_30": 116.048248}, "trend_signal": 0, "fair_value": 167.791712, "relative_strength": -2.332184, "rate_of_change": -0.3490646870995034, "market_dynamics": 0.745307, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.53271, "high": 130.514018, "low": 116.775703, "close": 117.757011, "volume": 1746900}, "trend_line": 117.568273, "activity_lines": {"activity_5": 118.738318, "activity_10": 115.70234, "activity_20": 115.672607, "activity_30": 115.989458}, "trend_signal": 0, "fair_value": 167.785922, "relative_strength": -11.327538, "rate_of_change": -0.9269470654180376, "market_dynamics": 1.016966, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.794388, "high": 119.719621, "low": 112.850463, "close": 113.831772, "volume": 1701800}, "trend_line": 116.823752, "activity_lines": {"activity_5": 117.95327, "activity_10": 115.561499, "activity_20": 115.554006, "activity_30": 115.748393}, "trend_signal": 0, "fair_value": 167.79238, "relative_strength": -12.783485, "rate_of_change": -0.633266935884995, "market_dynamics": 1.134307, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.850464, "high": 113.831773, "low": 108.925232, "close": 109.90654, "volume": 1321800}, "trend_line": 116.305019, "activity_lines": {"activity_5": 115.401868, "activity_10": 114.741715, "activity_20": 115.061408, "activity_30": 115.302121}, "trend_signal": 0, "fair_value": 167.711328, "relative_strength": -11.467464, "rate_of_change": -0.4440304228544187, "market_dynamics": 0.936499, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.869156, "high": 114.813081, "low": 108.92523, "close": 110.887848, "volume": 1018500}, "trend_line": 116.110783, "activity_lines": {"activity_5": 113.37383, "activity_10": 114.206456, "activity_20": 114.662268, "activity_30": 114.952627}, "trend_signal": 0, "fair_value": 167.530575, "relative_strength": -9.319514, "rate_of_change": -0.16700569044230468, "market_dynamics": 0.488215, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.869155, "high": 114.813081, "low": 108.925231, "close": 112.850464, "volume": 914200}, "trend_line": 115.690181, "activity_lines": {"activity_5": 112.196259, "activity_10": 114.06372, "activity_20": 114.426845, "activity_30": 114.742283}, "trend_signal": 0, "fair_value": 167.368638, "relative_strength": -7.360929, "rate_of_change": -0.3622419805747089, "market_dynamics": 0.284202, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.831773, "high": 115.794388, "low": 110.887847, "close": 114.81308, "volume": 528400}, "trend_line": 115.302579, "activity_lines": {"activity_5": 112.785043, "activity_10": 114.259981, "activity_20": 114.364319, "activity_30": 114.685696}, "trend_signal": 0, "fair_value": 167.119526, "relative_strength": -6.544834, "rate_of_change": -0.33503448317709966, "market_dynamics": 0.185683, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.813081, "high": 114.813081, "low": 110.887847, "close": 111.869156, "volume": 737900}, "trend_line": 114.849266, "activity_lines": {"activity_5": 112.588782, "activity_10": 113.813931, "activity_20": 114.072159, "activity_30": 114.464185}, "trend_signal": 0, "fair_value": 166.826603, "relative_strength": -6.875222, "rate_of_change": -0.3931507898014964, "market_dynamics": 0.303781, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.869157, "high": 121.682241, "low": 102.056075, "close": 105.0, "volume": 4418600}, "trend_line": 114.556032, "activity_lines": {"activity_5": 110.233643, "activity_10": 112.029735, "activity_20": 113.130343, "activity_30": 113.828749}, "trend_signal": 0, "fair_value": 166.54576, "relative_strength": -3.430975, "rate_of_change": -0.2553207436258219, "market_dynamics": 0.353597, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.130839, "high": 105.000001, "low": 92.242989, "close": 105.0, "volume": 2078100}, "trend_line": 114.165535, "activity_lines": {"activity_5": 108.205606, "activity_10": 110.388274, "activity_20": 112.202628, "activity_30": 113.21223}, "trend_signal": 0, "fair_value": 166.352203, "relative_strength": -2.368481, "rate_of_change": -0.34087860166105993, "market_dynamics": 0.190423, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.018692, "high": 114.813084, "low": 100.093458, "close": 106.962616, "volume": 4100000}, "trend_line": 113.775617, "activity_lines": {"activity_5": 107.224298, "activity_10": 109.264229, "activity_20": 111.568562, "activity_30": 112.747526}, "trend_signal": 0, "fair_value": 166.152524, "relative_strength": -3.523334, "rate_of_change": -0.3415374000568636, "market_dynamics": 0.065496, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.962616, "high": 113.831774, "low": 100.093457, "close": 107.943924, "volume": 1334700}, "trend_line": 113.353567, "activity_lines": {"activity_5": 106.962616, "activity_10": 108.72897, "activity_20": 111.116077, "activity_30": 112.371288}, "trend_signal": 0, "fair_value": 165.965369, "relative_strength": -5.032745, "rate_of_change": -0.3709494275913254, "market_dynamics": -0.069217, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.962616, "high": 114.813082, "low": 104.01869, "close": 112.850464, "volume": 7350600}, "trend_line": 113.322015, "activity_lines": {"activity_5": 108.794391, "activity_10": 109.264229, "activity_20": 111.172647, "activity_30": 112.338829}, "trend_signal": 0, "fair_value": 165.847076, "relative_strength": -3.204981, "rate_of_change": -0.027835030546506673, "market_dynamics": 0.044788, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.037384, "high": 115.794394, "low": 99.112151, "close": 101.074768, "volume": 9536800}, "trend_line": 113.027622, "activity_lines": {"activity_5": 106.635513, "activity_10": 107.676295, "activity_20": 110.121494, "activity_30": 111.548684}, "trend_signal": 0, "fair_value": 165.647062, "relative_strength": -14.316325, "rate_of_change": -0.2597844734758727, "market_dynamics": 0.020219, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.056077, "high": 103.037385, "low": 96.16822, "close": 99.112152, "volume": 2285400}, "trend_line": 112.797493, "activity_lines": {"activity_5": 104.084113, "activity_10": 105.892098, "activity_20": 108.95327, "activity_30": 110.650912}, "trend_signal": 0, "fair_value": 165.37212, "relative_strength": -16.057187, "rate_of_change": -0.20360421278259833, "market_dynamics": -0.319846, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.09346, "high": 104.018693, "low": 99.112151, "close": 99.112152, "volume": 1355900}, "trend_line": 112.43768, "activity_lines": {"activity_5": 101.925235, "activity_10": 104.322005, "activity_20": 107.850467, "activity_30": 109.767987}, "trend_signal": 0, "fair_value": 165.122117, "relative_strength": -14.318962, "rate_of_change": -0.31899024564313905, "market_dynamics": -0.624918, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.09346, "high": 105.000001, "low": 99.112151, "close": 102.056076, "volume": 1020000}, "trend_line": 111.657264, "activity_lines": {"activity_5": 101.27103, "activity_10": 103.536959, "activity_20": 107.088785, "activity_30": 109.098206}, "trend_signal": 0, "fair_value": 164.822402, "relative_strength": -13.256174, "rate_of_change": -0.6940876047958322, "market_dynamics": -0.993338, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.056076, "high": 105.000001, "low": 101.074767, "close": 103.037384, "volume": 871500}, "trend_line": 111.33103, "activity_lines": {"activity_5": 101.33645, "activity_10": 103.162278, "activity_20": 106.453271, "activity_30": 108.542085}, "trend_signal": 0, "fair_value": 164.553918, "relative_strength": -11.538875, "rate_of_change": -0.2921744527073487, "market_dynamics": -1.03744, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.037384, "high": 105.000001, "low": 102.056076, "close": 103.037384, "volume": 716500}, "trend_line": 111.1669, "activity_lines": {"activity_5": 102.056076, "activity_10": 102.948174, "activity_20": 105.836448, "activity_30": 108.007011}, "trend_signal": 0, "fair_value": 164.191911, "relative_strength": -11.377463, "rate_of_change": -0.14742520571308834, "market_dynamics": -0.859506, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.056074, "high": 111.869157, "low": 102.056074, "close": 108.925232, "volume": 1758400}, "trend_line": 110.550615, "activity_lines": {"activity_5": 104.607477, "activity_10": 103.840272, "activity_20": 105.827103, "activity_30": 107.862387}, "trend_signal": 0, "fair_value": 163.624491, "relative_strength": -7.12364, "rate_of_change": -0.5543781467325299, "market_dynamics": -0.43962, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.925232, "high": 110.887849, "low": 104.999998, "close": 108.925232, "volume": 836900}, "trend_line": 109.999172, "activity_lines": {"activity_5": 106.504672, "activity_10": 104.661003, "activity_20": 105.841121, "activity_30": 107.757524}, "trend_signal": 0, "fair_value": 163.044602, "relative_strength": -10.507046, "rate_of_change": -0.4988149545798474, "market_dynamics": -0.131027, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.90654, "high": 109.906541, "low": 106.962616, "close": 109.90654, "volume": 670600}, "trend_line": 109.772226, "activity_lines": {"activity_5": 108.074765, "activity_10": 105.624469, "activity_20": 106.046729, "activity_30": 107.751547}, "trend_signal": 0, "fair_value": 162.383716, "relative_strength": -8.476063, "rate_of_change": -0.20631609845208476, "market_dynamics": 0.195317, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.90654, "high": 118.73832, "low": 107.943924, "close": 116.775703, "volume": 2182900}, "trend_line": 109.806673, "activity_lines": {"activity_5": 111.411215, "activity_10": 107.80119, "activity_20": 106.943925, "activity_30": 108.203385}, "trend_signal": 0, "fair_value": 161.829211, "relative_strength": -1.852494, "rate_of_change": 0.03138043315255364, "market_dynamics": 0.670954, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.775703, "high": 122.663553, "low": 112.850464, "close": 112.850464, "volume": 2189500}, "trend_line": 109.710279, "activity_lines": {"activity_5": 112.523363, "activity_10": 109.192863, "activity_20": 107.453271, "activity_30": 108.399758}, "trend_signal": 0, "fair_value": 161.131084, "relative_strength": -5.182442, "rate_of_change": -0.08778519316399254, "market_dynamics": 0.877904, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.81308, "high": 117.757012, "low": 113.831771, "close": 114.81308, "volume": 703000}, "trend_line": 109.7757, "activity_lines": {"activity_5": 113.635512, "activity_10": 110.727271, "activity_20": 108.135513, "activity_30": 108.728971}, "trend_signal": 0, "fair_value": 160.264729, "relative_strength": -6.836148, "rate_of_change": 0.059630693309968355, "market_dynamics": 1.037365, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.813079, "high": 116.775696, "low": 109.906539, "close": 112.850464, "volume": 1108100}, "trend_line": 109.80841, "activity_lines": {"activity_5": 113.700932, "activity_10": 111.619369, "activity_20": 108.612149, "activity_30": 108.927343}, "trend_signal": 0, "fair_value": 159.672593, "relative_strength": -6.514655, "rate_of_change": 0.02979712267832905, "market_dynamics": 1.058025, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.850463, "high": 113.831772, "low": 108.925231, "close": 108.925232, "volume": 1625000}, "trend_line": 109.80841, "activity_lines": {"activity_5": 112.196259, "activity_10": 111.548001, "activity_20": 108.714952, "activity_30": 108.870364}, "trend_signal": 0, "fair_value": 159.167521, "relative_strength": -11.550637, "rate_of_change": 0.0, "market_dynamics": 0.841046, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.90654, "high": 112.850464, "low": 108.925231, "close": 111.869156, "volume": 729300}, "trend_line": 109.971962, "activity_lines": {"activity_5": 111.738315, "activity_10": 111.886999, "activity_20": 109.126167, "activity_30": 109.003315}, "trend_signal": 0, "fair_value": 158.656381, "relative_strength": -12.010149, "rate_of_change": 0.14894305454382767, "market_dynamics": 0.746486, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.869155, "high": 117.757012, "low": 110.887847, "close": 116.775703, "volume": 1421200}, "trend_line": 110.102803, "activity_lines": {"activity_5": 113.24299, "activity_10": 112.957518, "activity_20": 110.004672, "activity_30": 109.442266}, "trend_signal": 0, "fair_value": 158.095641, "relative_strength": -6.203242, "rate_of_change": 0.11897668971295569, "market_dynamics": 0.81558, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.757011, "high": 118.73832, "low": 114.813086, "close": 117.757011, "volume": 1377400}, "trend_line": 110.233644, "activity_lines": {"activity_5": 114.813084, "activity_10": 113.956669, "activity_20": 110.92056, "activity_30": 109.936086}, "trend_signal": 0, "fair_value": 157.628479, "relative_strength": -5.298122, "rate_of_change": 0.11883530340276965, "market_dynamics": 0.938521, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.757012, "high": 117.757012, "low": 111.869155, "close": 112.850464, "volume": 777400}, "trend_line": 109.677569, "activity_lines": {"activity_5": 114.551401, "activity_10": 113.903142, "activity_20": 111.30841, "activity_30": 110.104913}, "trend_signal": 1, "fair_value": 157.148568, "relative_strength": -9.576602, "rate_of_change": -0.504451254464556, "market_dynamics": 0.985091, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.850464, "high": 113.831773, "low": 109.906539, "close": 110.887848, "volume": 855900}, "trend_line": 109.448597, "activity_lines": {"activity_5": 113.635513, "activity_10": 113.421409, "activity_20": 111.481307, "activity_30": 110.182996}, "trend_signal": 1, "fair_value": 156.649842, "relative_strength": -14.215364, "rate_of_change": -0.20876830338936384, "market_dynamics": 0.879131, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.887847, "high": 114.81308, "low": 109.906539, "close": 114.81308, "volume": 481400}, "trend_line": 109.481307, "activity_lines": {"activity_5": 113.897194, "activity_10": 113.635512, "activity_20": 112.014017, "activity_30": 110.529091}, "trend_signal": 1, "fair_value": 156.25733, "relative_strength": -11.37408, "rate_of_change": 0.029886175699442238, "market_dynamics": 0.712608, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.775703, "high": 119.719628, "low": 114.813079, "close": 118.738319, "volume": 789300}, "trend_line": 109.7757, "activity_lines": {"activity_5": 115.271027, "activity_10": 114.598979, "activity_20": 112.911214, "activity_30": 111.126318}, "trend_signal": 1, "fair_value": 155.939858, "relative_strength": -8.718644, "rate_of_change": 0.2688979589913002, "market_dynamics": 0.627783, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.73832, "high": 124.62617, "low": 114.813079, "close": 120.700935, "volume": 1341000}, "trend_line": 110.102803, "activity_lines": {"activity_5": 117.168223, "activity_10": 115.812234, "activity_20": 113.911214, "activity_30": 111.831172}, "trend_signal": 1, "fair_value": 155.66614, "relative_strength": -7.859777, "rate_of_change": 0.2979739596285826, "market_dynamics": 0.790369, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.663551, "high": 128.5514, "low": 120.700935, "close": 123.644859, "volume": 1263500}, "trend_line": 110.462616, "activity_lines": {"activity_5": 119.850467, "activity_10": 117.453695, "activity_20": 115.088784, "activity_30": 112.704853}, "trend_signal": 1, "fair_value": 155.617042, "relative_strength": -10.041518, "rate_of_change": 0.32679731141813223, "market_dynamics": 1.028018, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.682245, "high": 122.663553, "low": 118.738318, "close": 119.719627, "volume": 421700}, "trend_line": 110.626168, "activity_lines": {"activity_5": 120.504673, "activity_10": 118.185216, "activity_20": 115.7757, "activity_30": 113.302079}, "trend_signal": 1, "fair_value": 155.555251, "relative_strength": -11.849137, "rate_of_change": 0.1480609512271644, "market_dynamics": 1.067301, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.700936, "high": 120.700936, "low": 117.757011, "close": 118.738319, "volume": 326000}, "trend_line": 110.85514, "activity_lines": {"activity_5": 120.242991, "activity_10": 118.542056, "activity_20": 116.285046, "activity_30": 113.825444}, "trend_signal": 1, "fair_value": 155.44976, "relative_strength": -15.337812, "rate_of_change": 0.20697815366794484, "market_dynamics": 1.013738, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.719628, "high": 119.719628, "low": 110.887847, "close": 114.81308, "volume": 823900}, "trend_line": 111.182242, "activity_lines": {"activity_5": 118.411214, "activity_10": 118.060322, "activity_20": 116.345793, "activity_30": 114.080795}, "trend_signal": 1, "fair_value": 155.350282, "relative_strength": -22.416519, "rate_of_change": 0.29507156817446306, "market_dynamics": 0.705337, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.81308, "high": 116.775703, "low": 101.074768, "close": 105.0, "volume": 1482800}, "trend_line": 111.182242, "activity_lines": {"activity_5": 113.570093, "activity_10": 115.830076, "activity_20": 115.415887, "activity_30": 113.681941}, "trend_signal": 1, "fair_value": 155.156726, "relative_strength": -25.645773, "rate_of_change": 0.0, "market_dynamics": 0.228272, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 106.962617, "low": 104.018691, "close": 105.0, "volume": 350000}, "trend_line": 111.116822, "activity_lines": {"activity_5": 109.7757, "activity_10": 113.831775, "activity_20": 114.504672, "activity_30": 113.283086}, "trend_signal": 0, "fair_value": 154.956935, "relative_strength": -25.431368, "rate_of_change": -0.05884033171412674, "market_dynamics": -0.251183, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.981308, "high": 105.981309, "low": 103.037383, "close": 103.037384, "volume": 329100}, "trend_line": 110.95327, "activity_lines": {"activity_5": 106.570093, "activity_10": 111.619371, "activity_20": 113.425233, "activity_30": 112.761832}, "trend_signal": 0, "fair_value": 154.757033, "relative_strength": -23.554748, "rate_of_change": -0.14718923476770754, "market_dynamics": -0.765339, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.018692, "high": 105.981308, "low": 103.037384, "close": 105.0, "volume": 281300}, "trend_line": 110.691588, "activity_lines": {"activity_5": 105.130841, "activity_10": 109.906542, "activity_20": 112.56542, "activity_30": 112.37775}, "trend_signal": 0, "fair_value": 154.569711, "relative_strength": -23.992497, "rate_of_change": -0.23584883978634202, "market_dynamics": -1.103368, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.0, "high": 108.925232, "low": 104.018691, "close": 107.943924, "volume": 338500}, "trend_line": 110.92056, "activity_lines": {"activity_5": 105.588785, "activity_10": 108.907391, "activity_20": 112.042055, "activity_30": 112.200482}, "trend_signal": 0, "fair_value": 154.432435, "relative_strength": -21.76566, "rate_of_change": 0.2068558272016107, "market_dynamics": -1.213362, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.943924, "high": 110.887849, "low": 106.962615, "close": 106.962616, "volume": 490500}, "trend_line": 111.182242, "activity_lines": {"activity_5": 106.17757, "activity_10": 107.926083, "activity_20": 111.448598, "activity_30": 111.94513}, "trend_signal": 0, "fair_value": 154.288868, "relative_strength": -22.551023, "rate_of_change": 0.23591839060315556, "market_dynamics": -1.145685, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.999998, "high": 108.925233, "low": 104.999998, "close": 106.962616, "volume": 377600}, "trend_line": 111.443924, "activity_lines": {"activity_5": 106.635513, "activity_10": 107.194562, "activity_20": 110.892523, "activity_30": 111.672896}, "trend_signal": 0, "fair_value": 154.226353, "relative_strength": -20.001349, "rate_of_change": 0.23536312570490645, "market_dynamics": -1.025989, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.962616, "high": 108.925233, "low": 102.056075, "close": 105.0, "volume": 666100}, "trend_line": 111.542055, "activity_lines": {"activity_5": 106.308411, "activity_10": 106.409515, "activity_20": 110.17757, "activity_30": 111.257159}, "trend_signal": 0, "fair_value": 154.126319, "relative_strength": -22.99117, "rate_of_change": 0.08805414999565997, "market_dynamics": -0.935636, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 258900}, "trend_line": 111.574142, "activity_lines": {"activity_5": 105.517134, "activity_10": 105.71028, "activity_20": 109.38607, "activity_30": 110.770575}, "trend_signal": 0, "fair_value": 154.026109, "relative_strength": -22.69351, "rate_of_change": 0.028766728387772653, "market_dynamics": -0.974276, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 523300}, "trend_line": 111.60623, "activity_lines": {"activity_5": 104.792523, "activity_10": 105.279014, "activity_20": 108.632042, "activity_30": 110.281921}, "trend_signal": 0, "fair_value": 153.869786, "relative_strength": -24.654219, "rate_of_change": 0.028759351786009406, "market_dynamics": -1.013071, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 290300}, "trend_line": 111.442055, "activity_lines": {"activity_5": 104.330841, "activity_10": 105.04435, "activity_20": 107.938851, "activity_30": 109.791196}, "trend_signal": 0, "fair_value": 153.682289, "relative_strength": -26.991966, "rate_of_change": -0.14710200317670455, "market_dynamics": -1.098462, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 563800}, "trend_line": 111.344547, "activity_lines": {"activity_5": 104.733333, "activity_10": 105.191504, "activity_20": 107.501646, "activity_30": 109.440096}, "trend_signal": 0, "fair_value": 153.470204, "relative_strength": -24.996239, "rate_of_change": -0.087496591838683, "market_dynamics": -1.053286, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 101.0, "volume": 635700}, "trend_line": 111.047663, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.411385, "activity_20": 106.620872, "activity_30": 108.772706}, "trend_signal": 0, "fair_value": 153.226067, "relative_strength": -27.308582, "rate_of_change": -0.2666354195145324, "market_dynamics": -1.023027, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 107.0, "low": 101.0, "close": 103.0, "volume": 1187900}, "trend_line": 110.588473, "activity_lines": {"activity_5": 103.266667, "activity_10": 104.031946, "activity_20": 105.977659, "activity_30": 108.253502}, "trend_signal": 0, "fair_value": 152.695482, "relative_strength": -26.357771, "rate_of_change": -0.4135071262148098, "market_dynamics": -0.86084, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.0, "high": 108.0, "low": 96.0, "close": 99.0, "volume": 1939400}, "trend_line": 110.126791, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.961597, "activity_20": 105.009746, "activity_30": 107.505858}, "trend_signal": 0, "fair_value": 152.145491, "relative_strength": -31.91472, "rate_of_change": -0.41747750690073837, "market_dynamics": -0.698568, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 97.0, "volume": 1045900}, "trend_line": 109.533021, "activity_lines": {"activity_5": 99.866667, "activity_10": 101.690229, "activity_20": 103.945349, "activity_30": 106.658969}, "trend_signal": 0, "fair_value": 151.595149, "relative_strength": -32.529429, "rate_of_change": -0.5391694378890892, "market_dynamics": -0.75129, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 719500}, "trend_line": 109.004672, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.6, "activity_20": 102.993814, "activity_30": 105.850387}, "trend_signal": 0, "fair_value": 151.125859, "relative_strength": -34.195416, "rate_of_change": -0.48236503948887316, "market_dynamics": -0.743955, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 97.0, "volume": 1415700}, "trend_line": 108.607165, "activity_lines": {"activity_5": 97.666667, "activity_10": 99.690909, "activity_20": 102.169159, "activity_30": 105.075892}, "trend_signal": 0, "fair_value": 150.612926, "relative_strength": -29.693387, "rate_of_change": -0.3646696904881329, "market_dynamics": -0.879841, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 1077100}, "trend_line": 107.978193, "activity_lines": {"activity_5": 95.8, "activity_10": 98.2, "activity_20": 101.07174, "activity_30": 104.068978}, "trend_signal": 0, "fair_value": 150.105525, "relative_strength": -29.617656, "rate_of_change": -0.5791256958046832, "market_dynamics": -1.100764, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 583900}, "trend_line": 107.085669, "activity_lines": {"activity_5": 93.6, "activity_10": 96.363636, "activity_20": 99.81117, "activity_30": 102.909094}, "trend_signal": 0, "fair_value": 149.497842, "relative_strength": -30.577416, "rate_of_change": -0.8265780109878378, "market_dynamics": -1.266742, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 637800}, "trend_line": 106.193769, "activity_lines": {"activity_5": 92.333333, "activity_10": 94.963636, "activity_20": 98.763996, "activity_30": 101.871309}, "trend_signal": 0, "fair_value": 148.87163, "relative_strength": -29.071851, "rate_of_change": -0.8328845571296685, "market_dynamics": -1.370278, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 333600}, "trend_line": 105.398754, "activity_lines": {"activity_5": 90.8, "activity_10": 93.436364, "activity_20": 97.593013, "activity_30": 100.762034}, "trend_signal": 0, "fair_value": 148.351058, "relative_strength": -29.496568, "rate_of_change": -0.7486456196879183, "market_dynamics": -1.518112, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 319600}, "trend_line": 104.669159, "activity_lines": {"activity_5": 89.8, "activity_10": 92.218182, "activity_20": 96.49822, "activity_30": 99.70405}, "trend_signal": 0, "fair_value": 147.83672, "relative_strength": -33.360981, "rate_of_change": -0.6922235532310025, "market_dynamics": -1.541611, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 271100}, "trend_line": 103.875389, "activity_lines": {"activity_5": 90.0, "activity_10": 91.581818, "activity_20": 95.660748, "activity_30": 98.822169}, "trend_signal": 0, "fair_value": 147.347673, "relative_strength": -32.832821, "rate_of_change": -0.7583609227241379, "market_dynamics": -1.455582, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 332100}, "trend_line": 102.884112, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.8, "activity_20": 94.699466, "activity_30": 97.862466}, "trend_signal": 0, "fair_value": 146.86451, "relative_strength": -34.844469, "rate_of_change": -0.9542943805485982, "market_dynamics": -1.365258, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 120.0, "low": 88.0, "close": 120.0, "volume": 9451400}, "trend_line": 102.860748, "activity_lines": {"activity_5": 99.733333, "activity_10": 95.836364, "activity_20": 96.780774, "activity_30": 98.966717}, "trend_signal": 0, "fair_value": 146.255856, "relative_strength": -11.066782, "rate_of_change": -0.022709045688221352, "market_dynamics": -0.656941, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.0, "high": 124.0, "low": 100.0, "close": 101.0, "volume": 7677000}, "trend_line": 102.105919, "activity_lines": {"activity_5": 101.533333, "activity_10": 97.0, "activity_20": 96.990476, "activity_30": 98.846669}, "trend_signal": 0, "fair_value": 145.512938, "relative_strength": -28.308358, "rate_of_change": -0.7338358068327491, "market_dynamics": -0.007633, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 103.0, "low": 88.0, "close": 90.0, "volume": 6019200}, "trend_line": 101.115265, "activity_lines": {"activity_5": 98.866667, "activity_10": 96.090909, "activity_20": 96.180952, "activity_30": 98.065642}, "trend_signal": 0, "fair_value": 144.655864, "relative_strength": -34.105282, "rate_of_change": -0.9702219124045163, "market_dynamics": 0.445516, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 2426900}, "trend_line": 100.023987, "activity_lines": {"activity_5": 94.8, "activity_10": 94.581818, "activity_20": 95.061905, "activity_30": 97.090463}, "trend_signal": 0, "fair_value": 143.804322, "relative_strength": -38.253293, "rate_of_change": -1.0792415962119948, "market_dynamics": 0.805902, "expectation": {"probability": 39.5226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 2259600}, "trend_line": 98.963551, "activity_lines": {"activity_5": 90.066667, "activity_10": 92.654545, "activity_20": 93.742857, "activity_30": 95.992141}, "trend_signal": 0, "fair_value": 142.752742, "relative_strength": -42.369789, "rate_of_change": -1.0601816942170181, "market_dynamics": 0.427855, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 369200}, "trend_line": 97.930218, "activity_lines": {"activity_5": 82.733333, "activity_10": 89.218182, "activity_20": 91.666667, "activity_30": 94.38159}, "trend_signal": 0, "fair_value": 141.631, "relative_strength": -48.073938, "rate_of_change": -1.0441551354599221, "market_dynamics": -0.055922, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.0, "high": 73.0, "low": 63.0, "close": 66.0, "volume": 2364600}, "trend_line": 96.630218, "activity_lines": {"activity_5": 75.8, "activity_10": 84.636364, "activity_20": 88.971429, "activity_30": 92.321576}, "trend_signal": 0, "fair_value": 140.05895, "relative_strength": -52.554205, "rate_of_change": -1.327475856328633, "market_dynamics": -0.442063, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.0, "high": 71.0, "low": 64.0, "close": 68.0, "volume": 1408700}, "trend_line": 95.462305, "activity_lines": {"activity_5": 71.866667, "activity_10": 80.836364, "activity_20": 86.657143, "activity_30": 90.474465}, "trend_signal": 0, "fair_value": 138.649355, "relative_strength": -53.91307, "rate_of_change": -1.2086415866307976, "market_dynamics": -0.708873, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 836900}, "trend_line": 94.228972, "activity_lines": {"activity_5": 69.4, "activity_10": 77.418182, "activity_20": 84.5, "activity_30": 88.702703}, "trend_signal": 0, "fair_value": 137.258465, "relative_strength": -51.883657, "rate_of_change": -1.2919581189664358, "market_dynamics": -0.921607, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.0, "high": 73.0, "low": 68.0, "close": 73.0, "volume": 1130600}, "trend_line": 93.064174, "activity_lines": {"activity_5": 69.8, "activity_10": 75.327273, "activity_20": 82.985714, "activity_30": 87.333092}, "trend_signal": 0, "fair_value": 135.955739, "relative_strength": -47.784772, "rate_of_change": -1.23613573965341, "market_dynamics": -0.916632, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 75.0, "volume": 812500}, "trend_line": 91.998754, "activity_lines": {"activity_5": 71.533333, "activity_10": 73.890909, "activity_20": 81.785714, "activity_30": 86.167662}, "trend_signal": 0, "fair_value": 134.391503, "relative_strength": -44.43594, "rate_of_change": -1.1448229261670435, "market_dynamics": -0.829237, "expectation": {"probability": 40.1762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/056e3388-8fc1-4649-ae64-a336fbff08aa/", "share_image": "https://sharemaestro.com/terminal/056e3388-8fc1-4649-ae64-a336fbff08aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}