{"ticker": {"uuid": "056e3388-8fc1-4649-ae64-a336fbff08aa", "symbol": "4772", "name": "SM ENTERTAINMENT JAPAN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4772 fell 10.75%, moving from 93.00 to 83.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.37 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "-10.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.37"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 2259600}, "trend_line": 98.963551, "activity_lines": {"activity_5": 90.066667, "activity_10": 92.654545, "activity_20": 93.742857, "activity_30": 95.992141}, "trend_signal": 0, "fair_value": 142.752742, "relative_strength": -42.369789, "rate_of_change": -1.0601816942170181, "market_dynamics": 0.455606, "expectation": {"probability": 39.1465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 248.991809, "high": 273.307421, "low": 246.073936, "close": 248.991806, "volume": 4446600}, "trend_line": 168.263997, "activity_lines": {"activity_5": 236.931266, "activity_10": 219.530136, "activity_20": 201.453641, "activity_30": 186.938383}, "trend_signal": 1, "fair_value": 198.328061, "relative_strength": 24.169542, "rate_of_change": 2.3063272345857504, "market_dynamics": 1.142963, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.019189, "high": 358.898367, "low": 248.019189, "close": 311.239777, "volume": 12364800}, "trend_line": 174.099743, "activity_lines": {"activity_5": 263.646018, "activity_10": 239.000308, "activity_20": 213.162186, "activity_30": 196.162626}, "trend_signal": 1, "fair_value": 198.839312, "relative_strength": 47.169529, "rate_of_change": 3.468208353567163, "market_dynamics": 1.287251, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.185003, "high": 322.911245, "low": 276.225269, "close": 287.896759, "volume": 4853600}, "trend_line": 179.22223, "activity_lines": {"activity_5": 276.290126, "activity_10": 251.662104, "activity_20": 221.827803, "activity_30": 203.504369}, "trend_signal": 1, "fair_value": 199.281981, "relative_strength": 39.403137, "rate_of_change": 2.9422714311531215, "market_dynamics": 1.369228, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.978902, "high": 295.677773, "low": 268.444287, "close": 284.978912, "volume": 2548500}, "trend_line": 184.247455, "activity_lines": {"activity_5": 283.682073, "activity_10": 261.635924, "activity_20": 229.506904, "activity_30": 210.327381}, "trend_signal": 1, "fair_value": 199.836875, "relative_strength": 35.92312, "rate_of_change": 2.8039071938787985, "market_dynamics": 1.328817, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.814651, "high": 310.267128, "low": 274.280032, "close": 276.225281, "volume": 3478900}, "trend_line": 189.142997, "activity_lines": {"activity_5": 283.746913, "activity_10": 267.878402, "activity_20": 235.879907, "activity_30": 216.261434}, "trend_signal": 1, "fair_value": 200.366831, "relative_strength": 34.801257, "rate_of_change": 2.6570472845880047, "market_dynamics": 1.265401, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 274.280045, "high": 319.020752, "low": 272.334797, "close": 319.020752, "volume": 2657100}, "trend_line": 195.465055, "activity_lines": {"activity_5": 296.131661, "activity_10": 279.868206, "activity_20": 245.893305, "activity_30": 224.640644}, "trend_signal": 1, "fair_value": 201.171116, "relative_strength": 54.609891, "rate_of_change": 3.342475323048835, "market_dynamics": 1.217492, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.020741, "high": 335.555359, "low": 308.321895, "close": 325.829132, "volume": 4127100}, "trend_line": 202.435529, "activity_lines": {"activity_5": 306.117273, "activity_10": 291.203701, "activity_20": 255.906704, "activity_30": 233.05123}, "trend_signal": 1, "fair_value": 201.888115, "relative_strength": 57.31749, "rate_of_change": 3.5660972750346582, "market_dynamics": 1.259602, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 329.719643, "high": 342.363727, "low": 311.239781, "close": 326.801758, "volume": 4711800}, "trend_line": 209.308741, "activity_lines": {"activity_5": 315.45447, "activity_10": 300.73542, "activity_20": 265.271687, "activity_30": 241.074858}, "trend_signal": 1, "fair_value": 201.457916, "relative_strength": 55.137361, "rate_of_change": 3.3952597322972866, "market_dynamics": 1.325005, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 328.747011, "high": 331.664873, "low": 248.991826, "close": 251.909698, "volume": 8096300}, "trend_line": 213.717971, "activity_lines": {"activity_5": 297.23398, "activity_10": 294.775889, "activity_20": 266.790835, "activity_30": 243.823307}, "trend_signal": 1, "fair_value": 200.379301, "relative_strength": 21.492632, "rate_of_change": 2.1065675417731398, "market_dynamics": 1.065372, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.937056, "high": 253.854929, "low": 235.375065, "close": 239.265564, "volume": 2428600}, "trend_line": 217.413943, "activity_lines": {"activity_5": 277.003393, "activity_10": 285.916166, "activity_20": 266.725993, "activity_30": 245.471538}, "trend_signal": 1, "fair_value": 199.387972, "relative_strength": 14.126385, "rate_of_change": 1.7293688418930309, "market_dynamics": 0.538421, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.320317, "high": 242.183439, "low": 222.730949, "close": 224.676193, "volume": 1836500}, "trend_line": 220.461499, "activity_lines": {"activity_5": 254.373664, "activity_10": 274.545302, "activity_20": 265.012321, "activity_30": 245.940071}, "trend_signal": 1, "fair_value": 197.692114, "relative_strength": 10.481563, "rate_of_change": 1.4017297869438, "market_dynamics": -0.087512, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.62144, "high": 235.37507, "low": 215.922575, "close": 224.676193, "volume": 1326200}, "trend_line": 223.314529, "activity_lines": {"activity_5": 238.033572, "activity_10": 263.61654, "activity_20": 263.127281, "activity_30": 246.211986}, "trend_signal": 1, "fair_value": 196.919003, "relative_strength": 9.884113, "rate_of_change": 1.2941171192889285, "market_dynamics": -0.72738, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.758338, "high": 237.320305, "low": 215.922584, "close": 232.457184, "volume": 1542300}, "trend_line": 226.426927, "activity_lines": {"activity_5": 231.030673, "activity_10": 255.676387, "activity_20": 261.723922, "activity_30": 246.801835}, "trend_signal": 1, "fair_value": 196.195769, "relative_strength": 9.844612, "rate_of_change": 1.3937283946267613, "market_dynamics": -0.985005, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.402446, "high": 255.800185, "low": 233.429821, "close": 254.82756, "volume": 1666100}, "trend_line": 228.728804, "activity_lines": {"activity_5": 237.774204, "activity_10": 252.811568, "activity_20": 262.150025, "activity_30": 248.634134}, "trend_signal": 1, "fair_value": 195.815448, "relative_strength": 20.382877, "rate_of_change": 1.016609212737313, "market_dynamics": -1.03041, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.882323, "high": 272.3348, "low": 247.046577, "close": 249.964432, "volume": 2508100}, "trend_line": 230.900998, "activity_lines": {"activity_5": 242.702169, "activity_10": 249.61075, "activity_20": 261.696133, "activity_30": 250.004174}, "trend_signal": 1, "fair_value": 195.322901, "relative_strength": 14.616736, "rate_of_change": 0.9496810030100059, "market_dynamics": -0.964047, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.909681, "high": 263.581192, "low": 242.183436, "close": 248.991806, "volume": 899200}, "trend_line": 233.105613, "activity_lines": {"activity_5": 246.592667, "activity_10": 246.710561, "activity_20": 260.742035, "activity_30": 251.171323}, "trend_signal": 1, "fair_value": 195.110919, "relative_strength": 17.736583, "rate_of_change": 0.9547879909986435, "market_dynamics": -0.937818, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.937057, "high": 253.85493, "low": 234.402452, "close": 235.375076, "volume": 1448300}, "trend_line": 235.277807, "activity_lines": {"activity_5": 244.323214, "activity_10": 242.607856, "activity_20": 258.329001, "activity_30": 251.31774}, "trend_signal": 1, "fair_value": 194.898937, "relative_strength": 12.90143, "rate_of_change": 0.9318497191228039, "market_dynamics": -0.943198, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.375064, "high": 238.292937, "low": 208.141589, "close": 222.730957, "volume": 1677900}, "trend_line": 236.801585, "activity_lines": {"activity_5": 237.125795, "activity_10": 237.85084, "activity_20": 254.623766, "activity_30": 250.508266}, "trend_signal": 1, "fair_value": 194.531085, "relative_strength": 9.437901, "rate_of_change": 0.6476505452977097, "market_dynamics": -0.996796, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.758325, "high": 228.566703, "low": 210.086839, "close": 211.059464, "volume": 933600}, "trend_line": 238.098418, "activity_lines": {"activity_5": 226.686295, "activity_10": 232.86393, "activity_20": 249.811592, "activity_30": 248.847484}, "trend_signal": 0, "fair_value": 194.256755, "relative_strength": -1.025216, "rate_of_change": 0.5476454053295382, "market_dynamics": -1.085729, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.196344, "high": 215.922597, "low": 193.552223, "close": 198.415344, "volume": 1186000}, "trend_line": 238.552309, "activity_lines": {"activity_5": 214.94996, "activity_10": 226.320821, "activity_20": 243.832268, "activity_30": 246.287286}, "trend_signal": 0, "fair_value": 193.645748, "relative_strength": -4.238348, "rate_of_change": 0.19063167399961417, "market_dynamics": -1.160713, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.470096, "high": 215.922597, "low": 189.661719, "close": 211.059464, "volume": 1593200}, "trend_line": 239.297987, "activity_lines": {"activity_5": 210.864939, "activity_10": 222.819375, "activity_20": 239.288724, "activity_30": 244.513554}, "trend_signal": 0, "fair_value": 192.991097, "relative_strength": 2.203506, "rate_of_change": 0.312584691854732, "market_dynamics": -1.206786, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.032075, "high": 212.032075, "low": 191.606973, "close": 197.442719, "volume": 2160800}, "trend_line": 240.20577, "activity_lines": {"activity_5": 204.769825, "activity_10": 217.089733, "activity_20": 233.628977, "activity_30": 241.813214}, "trend_signal": 0, "fair_value": 192.180576, "relative_strength": -7.627735, "rate_of_change": 0.3793525434043851, "market_dynamics": -1.312509, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.223711, "high": 208.141583, "low": 178.962863, "close": 180.908112, "volume": 2786100}, "trend_line": 240.59482, "activity_lines": {"activity_5": 195.691999, "activity_10": 208.848953, "activity_20": 226.936396, "activity_30": 237.987559}, "trend_signal": 0, "fair_value": 191.363821, "relative_strength": -17.153648, "rate_of_change": 0.16196530166614959, "market_dynamics": -1.388381, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.044981, "high": 186.743859, "low": 173.127109, "close": 183.825989, "volume": 1371700}, "trend_line": 241.145974, "activity_lines": {"activity_5": 190.374988, "activity_10": 202.075952, "activity_20": 221.031177, "activity_30": 234.325053}, "trend_signal": 0, "fair_value": 190.615649, "relative_strength": -18.505358, "rate_of_change": 0.2290797449421383, "market_dynamics": -1.424197, "expectation": {"probability": 41.2257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.82598, "high": 193.552225, "low": 183.82598, "close": 189.661728, "volume": 616900}, "trend_line": 241.988915, "activity_lines": {"activity_5": 188.818789, "activity_10": 197.654933, "activity_20": 216.163424, "activity_30": 231.003489}, "trend_signal": 0, "fair_value": 189.960998, "relative_strength": -16.23368, "rate_of_change": 0.34955632309250007, "market_dynamics": -1.45747, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.579607, "high": 192.579607, "low": 179.935487, "close": 180.908112, "volume": 879400}, "trend_line": 240.854186, "activity_lines": {"activity_5": 184.928292, "activity_10": 192.738759, "activity_20": 210.874201, "activity_30": 227.062792}, "trend_signal": 0, "fair_value": 189.293878, "relative_strength": -19.768864, "rate_of_change": -0.4689177601378943, "market_dynamics": -1.420142, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.853366, "high": 190.63436, "low": 180.908112, "close": 181.880737, "volume": 1388600}, "trend_line": 239.687037, "activity_lines": {"activity_5": 183.372094, "activity_10": 189.237312, "activity_20": 206.335288, "activity_30": 223.258054}, "trend_signal": 0, "fair_value": 188.701574, "relative_strength": -16.767826, "rate_of_change": -0.4845873843355145, "market_dynamics": -1.380655, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.82598, "high": 193.552222, "low": 170.209239, "close": 177.017609, "volume": 2564800}, "trend_line": 238.130838, "activity_lines": {"activity_5": 181.232318, "activity_10": 185.824284, "activity_20": 202.018689, "activity_30": 219.214865}, "trend_signal": 0, "fair_value": 188.078097, "relative_strength": -20.772324, "rate_of_change": -0.6492628969333841, "market_dynamics": -1.332035, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.017615, "high": 179.935488, "low": 167.291361, "close": 169.236618, "volume": 1671200}, "trend_line": 236.477376, "activity_lines": {"activity_5": 176.758246, "activity_10": 181.827682, "activity_20": 197.6743, "activity_30": 214.770076}, "trend_signal": 0, "fair_value": 187.311221, "relative_strength": -24.847517, "rate_of_change": -0.6943502210326992, "market_dynamics": -1.345876, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.209239, "high": 190.634349, "low": 166.318742, "close": 185.77124, "volume": 1294300}, "trend_line": 234.434866, "activity_lines": {"activity_5": 178.768339, "activity_10": 181.597791, "activity_20": 195.298319, "activity_30": 211.498713}, "trend_signal": 0, "fair_value": 186.812439, "relative_strength": -18.447265, "rate_of_change": -0.863723217226494, "market_dynamics": -1.245511, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.825981, "high": 192.579599, "low": 181.880733, "close": 184.798615, "volume": 292400}, "trend_line": 232.295093, "activity_lines": {"activity_5": 180.71359, "activity_10": 181.420951, "activity_20": 193.084441, "activity_30": 208.296374}, "trend_signal": 0, "fair_value": 186.444587, "relative_strength": -18.876702, "rate_of_change": -0.9127366745866167, "market_dynamics": -1.116502, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.71648, "high": 208.141585, "low": 187.71648, "close": 193.552231, "volume": 1986800}, "trend_line": 228.372175, "activity_lines": {"activity_5": 185.317345, "activity_10": 183.313148, "activity_20": 191.894135, "activity_30": 205.796835}, "trend_signal": 0, "fair_value": 186.220136, "relative_strength": -20.405108, "rate_of_change": -1.688764902149702, "market_dynamics": -0.740562, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.524843, "high": 197.442723, "low": 185.77124, "close": 187.716476, "volume": 757300}, "trend_line": 225.032832, "activity_lines": {"activity_5": 187.19775, "activity_10": 184.215035, "activity_20": 190.296252, "activity_30": 203.173886}, "trend_signal": 0, "fair_value": 185.970745, "relative_strength": -23.677124, "rate_of_change": -1.4622372449708398, "market_dynamics": -0.402184, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.689111, "high": 200.360591, "low": 188.689111, "close": 197.442719, "volume": 1361100}, "trend_line": 222.114959, "activity_lines": {"activity_5": 191.606977, "activity_10": 186.761541, "activity_20": 189.837729, "activity_30": 201.393879}, "trend_signal": 0, "fair_value": 185.814876, "relative_strength": -19.34664, "rate_of_change": -1.2966432382631234, "market_dynamics": -0.037854, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.387967, "high": 213.977338, "low": 192.579597, "close": 202.305847, "volume": 2094300}, "trend_line": 219.650978, "activity_lines": {"activity_5": 195.756841, "activity_10": 189.944675, "activity_20": 190.115621, "activity_30": 200.115872}, "trend_signal": 0, "fair_value": 185.677711, "relative_strength": -18.413726, "rate_of_change": -1.1093269049024248, "market_dynamics": 0.357949, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.251083, "high": 212.03208, "low": 161.455627, "close": 171.18187, "volume": 6200900}, "trend_line": 214.723015, "activity_lines": {"activity_5": 188.429739, "activity_10": 187.239012, "activity_20": 187.656272, "activity_30": 196.988833}, "trend_signal": 0, "fair_value": 185.384676, "relative_strength": -31.953082, "rate_of_change": -2.243542480379944, "market_dynamics": 0.410715, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.127113, "high": 173.127113, "low": 165.34612, "close": 170.209244, "volume": 711200}, "trend_line": 209.535685, "activity_lines": {"activity_5": 181.68621, "activity_10": 184.533348, "activity_20": 185.474814, "activity_30": 194.116976}, "trend_signal": 0, "fair_value": 185.160225, "relative_strength": -34.712107, "rate_of_change": -2.4158239395064394, "market_dynamics": 0.412762, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.209239, "high": 177.017609, "low": 168.263992, "close": 168.263992, "volume": 527800}, "trend_line": 204.251093, "activity_lines": {"activity_5": 175.850464, "activity_10": 181.68621, "activity_20": 183.418408, "activity_30": 191.454286}, "trend_signal": 0, "fair_value": 184.910834, "relative_strength": -36.039614, "rate_of_change": -2.522048690656202, "market_dynamics": 0.239074, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.263988, "high": 176.044981, "low": 168.263988, "close": 169.236618, "volume": 627600}, "trend_line": 201.495324, "activity_lines": {"activity_5": 171.635758, "activity_10": 179.175071, "activity_20": 181.714, "activity_30": 189.195288}, "trend_signal": 0, "fair_value": 184.754965, "relative_strength": -36.643164, "rate_of_change": -1.349206488701623, "market_dynamics": -0.02002, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.263992, "high": 177.017602, "low": 166.318744, "close": 173.127106, "volume": 639300}, "trend_line": 199.290709, "activity_lines": {"activity_5": 170.598289, "activity_10": 177.371293, "activity_20": 180.57927, "activity_30": 187.36508}, "trend_signal": 0, "fair_value": 184.518043, "relative_strength": -34.461354, "rate_of_change": -1.0941271272379591, "market_dynamics": -0.13314, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.18187, "high": 177.990227, "low": 168.263986, "close": 173.127106, "volume": 564300}, "trend_line": 197.572406, "activity_lines": {"activity_5": 171.506069, "activity_10": 175.797408, "activity_20": 179.564961, "activity_30": 185.677106}, "trend_signal": 0, "fair_value": 184.274887, "relative_strength": -32.44351, "rate_of_change": -0.8622092864349195, "market_dynamics": -0.129285, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.12711, "high": 183.825989, "low": 173.12711, "close": 181.880737, "volume": 544200}, "trend_line": 196.14589, "activity_lines": {"activity_5": 175.202044, "activity_10": 176.027302, "activity_20": 179.564961, "activity_30": 184.66474}, "trend_signal": 0, "fair_value": 184.112783, "relative_strength": -32.361188, "rate_of_change": -0.7220218799177818, "market_dynamics": 0.012062, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.880736, "high": 183.825984, "low": 173.127106, "close": 173.127106, "volume": 532800}, "trend_line": 194.168221, "activity_lines": {"activity_5": 175.202042, "activity_10": 174.877835, "activity_20": 178.805387, "activity_30": 183.179658}, "trend_signal": 0, "fair_value": 183.863392, "relative_strength": -34.320127, "rate_of_change": -1.0082643077558342, "market_dynamics": 0.113804, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.072362, "high": 175.072362, "low": 149.784144, "close": 156.592514, "volume": 864600}, "trend_line": 190.89372, "activity_lines": {"activity_5": 169.366302, "activity_10": 170.987341, "activity_20": 176.508142, "activity_30": 180.755418}, "trend_signal": 0, "fair_value": 183.514245, "relative_strength": -38.098921, "rate_of_change": -1.6864247831780805, "market_dynamics": -0.10074, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.565137, "high": 168.264007, "low": 153.674637, "close": 157.56514, "volume": 745600}, "trend_line": 187.813743, "activity_lines": {"activity_5": 164.69771, "activity_10": 168.016418, "activity_20": 174.433212, "activity_30": 178.605187}, "trend_signal": 0, "fair_value": 183.146394, "relative_strength": -38.194225, "rate_of_change": -1.6134511915845182, "market_dynamics": -0.302827, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.592491, "high": 156.592491, "low": 131.304278, "close": 133.249527, "volume": 1193300}, "trend_line": 183.955667, "activity_lines": {"activity_5": 152.961379, "activity_10": 161.437943, "activity_20": 170.195349, "activity_30": 175.084915}, "trend_signal": 0, "fair_value": 182.69749, "relative_strength": -43.891845, "rate_of_change": -2.054203243263185, "market_dynamics": -0.774987, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.222141, "high": 153.674635, "low": 132.276901, "close": 132.276901, "volume": 2076100}, "trend_line": 180.519061, "activity_lines": {"activity_5": 143.559344, "activity_10": 155.372305, "activity_20": 166.091802, "activity_30": 171.750801}, "trend_signal": 0, "fair_value": 182.248587, "relative_strength": -45.210182, "rate_of_change": -1.8681707696452818, "market_dynamics": -1.170329, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.386404, "high": 177.990242, "low": 125.468531, "close": 152.702011, "volume": 10597900}, "trend_line": 178.184763, "activity_lines": {"activity_5": 144.272602, "activity_10": 153.710002, "activity_20": 164.169711, "activity_30": 169.956153}, "trend_signal": 0, "fair_value": 181.880735, "relative_strength": -36.601236, "rate_of_change": -1.2931033360515818, "market_dynamics": -1.063323, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.565135, "high": 173.127124, "low": 142.975769, "close": 142.975769, "volume": 7053300}, "trend_line": 175.915307, "activity_lines": {"activity_5": 143.105452, "activity_10": 150.562237, "activity_20": 161.437101, "activity_30": 167.684605}, "trend_signal": 0, "fair_value": 181.48171, "relative_strength": -39.961327, "rate_of_change": -1.2736532359952635, "market_dynamics": -1.039543, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.92101, "high": 147.838882, "low": 135.194765, "close": 138.11264, "volume": 999400}, "trend_line": 173.905217, "activity_lines": {"activity_5": 141.225043, "activity_10": 147.007737, "activity_20": 158.366386, "activity_30": 165.245723}, "trend_signal": 0, "fair_value": 181.032806, "relative_strength": -42.177668, "rate_of_change": -1.1426464440641424, "market_dynamics": -0.920667, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.140019, "high": 141.030516, "low": 131.304277, "close": 132.276901, "volume": 593300}, "trend_line": 171.279131, "activity_lines": {"activity_5": 138.69622, "activity_10": 143.02882, "activity_20": 154.966833, "activity_30": 162.560026}, "trend_signal": 0, "fair_value": 180.558964, "relative_strength": -43.77657, "rate_of_change": -1.5100674064309334, "market_dynamics": -0.863867, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.276897, "high": 135.194773, "low": 118.660161, "close": 131.304276, "volume": 1591600}, "trend_line": 169.074516, "activity_lines": {"activity_5": 135.90803, "activity_10": 139.615793, "activity_20": 151.724753, "activity_30": 159.981003}, "trend_signal": 0, "fair_value": 180.053947, "relative_strength": -43.166103, "rate_of_change": -1.2871474692383966, "market_dynamics": -1.010119, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.276904, "high": 136.167401, "low": 129.359024, "close": 131.304276, "volume": 689400}, "trend_line": 167.421055, "activity_lines": {"activity_5": 133.184682, "activity_10": 137.122338, "activity_20": 148.779091, "activity_30": 157.544213}, "trend_signal": 0, "fair_value": 179.492818, "relative_strength": -42.660023, "rate_of_change": -0.977948090059884, "market_dynamics": -1.078812, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.249516, "high": 138.11265, "low": 128.386404, "close": 132.276901, "volume": 909000}, "trend_line": 165.702752, "activity_lines": {"activity_5": 132.212059, "activity_10": 135.566139, "activity_20": 146.19469, "activity_30": 155.276848}, "trend_signal": 0, "fair_value": 178.881811, "relative_strength": -41.319043, "rate_of_change": -1.0263362633809658, "market_dynamics": -1.045979, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.249527, "high": 147.838882, "low": 131.304278, "close": 147.838882, "volume": 1205500}, "trend_line": 164.308657, "activity_lines": {"activity_5": 137.14002, "activity_10": 137.281493, "activity_20": 145.402695, "activity_30": 154.12434}, "trend_signal": 0, "fair_value": 178.426672, "relative_strength": -32.945289, "rate_of_change": -0.841322780203429, "market_dynamics": -0.747259, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.866266, "high": 158.537763, "low": 142.003136, "close": 153.674637, "volume": 1291000}, "trend_line": 163.400875, "activity_lines": {"activity_5": 143.364816, "activity_10": 140.234735, "activity_20": 145.425853, "activity_30": 153.438275}, "trend_signal": 0, "fair_value": 178.040117, "relative_strength": -30.942036, "rate_of_change": -0.5524858011589721, "market_dynamics": -0.37876, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.702005, "high": 152.702005, "low": 142.975757, "close": 144.921005, "volume": 685400}, "trend_line": 162.168884, "activity_lines": {"activity_5": 145.24522, "activity_10": 141.225041, "activity_20": 144.6987, "activity_30": 152.246025}, "trend_signal": 0, "fair_value": 177.641091, "relative_strength": -35.898327, "rate_of_change": -0.7539684227517276, "market_dynamics": -0.017025, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.893629, "high": 145.893629, "low": 138.112642, "close": 142.003143, "volume": 621500}, "trend_line": 161.001735, "activity_lines": {"activity_5": 145.245221, "activity_10": 141.454934, "activity_20": 143.814075, "activity_30": 150.945009}, "trend_signal": 0, "fair_value": 177.154779, "relative_strength": -36.191844, "rate_of_change": -0.7197120503092289, "market_dynamics": 0.341564, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.975755, "high": 154.647257, "low": 142.975755, "close": 150.75676, "volume": 787200}, "trend_line": 160.38574, "activity_lines": {"activity_5": 147.449836, "activity_10": 143.470919, "activity_20": 143.88818, "activity_30": 150.284043}, "trend_signal": 0, "fair_value": 176.780693, "relative_strength": -28.749423, "rate_of_change": -0.38260146699661224, "market_dynamics": 0.533499, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.729386, "high": 151.729386, "low": 132.276892, "close": 136.167389, "volume": 1360500}, "trend_line": 158.732278, "activity_lines": {"activity_5": 143.559337, "activity_10": 142.692819, "activity_20": 142.66082, "activity_30": 148.721569}, "trend_signal": 0, "fair_value": 176.338024, "relative_strength": -29.927366, "rate_of_change": -1.0309283107089138, "market_dynamics": 0.566204, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.167392, "high": 142.00314, "low": 125.468529, "close": 125.468529, "volume": 1466200}, "trend_line": 156.754608, "activity_lines": {"activity_5": 136.880651, "activity_10": 140.004839, "activity_20": 140.59052, "activity_30": 146.575521}, "trend_signal": 0, "fair_value": 175.851712, "relative_strength": -31.161261, "rate_of_change": -1.2459154652842677, "market_dynamics": 0.502953, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.632787, "high": 120.605411, "low": 94.344555, "close": 116.714905, "volume": 2933900}, "trend_line": 154.193364, "activity_lines": {"activity_5": 129.164498, "activity_10": 135.84908, "activity_20": 137.913487, "activity_30": 143.992314}, "trend_signal": 0, "fair_value": 175.515034, "relative_strength": -33.327014, "rate_of_change": -1.6339194315742145, "market_dynamics": 0.312302, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.742288, "high": 128.386404, "low": 112.824415, "close": 125.468529, "volume": 735200}, "trend_line": 152.118433, "activity_lines": {"activity_5": 126.246626, "activity_10": 133.55015, "activity_20": 136.380446, "activity_30": 142.139099}, "trend_signal": 0, "fair_value": 175.315522, "relative_strength": -33.055579, "rate_of_change": -1.3456681572885278, "market_dynamics": 0.080897, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.468532, "high": 130.331662, "low": 120.605411, "close": 126.441162, "volume": 794100}, "trend_line": 149.751714, "activity_lines": {"activity_5": 124.755273, "activity_10": 131.534167, "activity_20": 135.166982, "activity_30": 140.482501}, "trend_signal": 0, "fair_value": 175.003783, "relative_strength": -32.056321, "rate_of_change": -1.555839718648704, "market_dynamics": -0.065924, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.441151, "high": 133.249535, "low": 124.495904, "close": 125.468529, "volume": 856800}, "trend_line": 147.19047, "activity_lines": {"activity_5": 124.560748, "activity_10": 129.447446, "activity_20": 134.004464, "activity_30": 138.915844}, "trend_signal": 0, "fair_value": 174.716984, "relative_strength": -32.033418, "rate_of_change": -1.71032700166623, "market_dynamics": -0.098467, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.441151, "high": 126.441151, "low": 112.824411, "close": 113.797035, "volume": 1057900}, "trend_line": 145.277642, "activity_lines": {"activity_5": 121.188983, "activity_10": 125.645369, "activity_20": 131.883217, "activity_30": 136.761428}, "trend_signal": 0, "fair_value": 174.355367, "relative_strength": -33.274513, "rate_of_change": -1.2995596793732764, "market_dynamics": -0.145212, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.933914, "high": 120.605408, "low": 106.988666, "close": 116.714905, "volume": 1292500}, "trend_line": 143.494498, "activity_lines": {"activity_5": 119.56794, "activity_10": 123.098861, "activity_20": 130.132493, "activity_30": 134.918671}, "trend_signal": 0, "fair_value": 173.999985, "relative_strength": -30.70723, "rate_of_change": -1.227404282897153, "market_dynamics": -0.183397, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.687534, "high": 122.550661, "low": 112.824412, "close": 118.660164, "volume": 648800}, "trend_line": 141.841037, "activity_lines": {"activity_5": 118.595318, "activity_10": 121.418875, "activity_20": 128.641136, "activity_30": 133.316456}, "trend_signal": 0, "fair_value": 173.644603, "relative_strength": -30.365182, "rate_of_change": -1.1522818108329094, "market_dynamics": -0.297551, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.605412, "high": 121.578037, "low": 117.687533, "close": 120.605408, "volume": 520000}, "trend_line": 140.219996, "activity_lines": {"activity_5": 118.725001, "activity_10": 120.516987, "activity_20": 127.497145, "activity_30": 131.946416}, "trend_signal": 0, "fair_value": 173.307926, "relative_strength": -31.697416, "rate_of_change": -1.142857549751269, "market_dynamics": -0.482721, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.742281, "high": 118.660153, "low": 111.851787, "close": 113.797035, "volume": 654200}, "trend_line": 138.242327, "activity_lines": {"activity_5": 116.974276, "activity_10": 118.92542, "activity_20": 125.811263, "activity_30": 130.241708}, "trend_signal": 0, "fair_value": 172.877726, "relative_strength": -32.316572, "rate_of_change": -1.4104044048040194, "market_dynamics": -0.612264, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.769659, "high": 114.769659, "low": 109.906537, "close": 109.90654, "volume": 755400}, "trend_line": 136.134975, "activity_lines": {"activity_5": 114.70482, "activity_10": 117.033224, "activity_20": 123.870646, "activity_30": 128.413593}, "trend_signal": 0, "fair_value": 172.397649, "relative_strength": -35.155484, "rate_of_change": -1.5243898491378778, "market_dynamics": -0.767925, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.879167, "high": 111.851791, "low": 105.04342, "close": 106.016045, "volume": 701400}, "trend_line": 133.606152, "activity_lines": {"activity_5": 111.397898, "activity_10": 114.71661, "activity_20": 121.666031, "activity_30": 126.470436}, "trend_signal": 0, "fair_value": 171.873928, "relative_strength": -35.396353, "rate_of_change": -1.8575850915607754, "market_dynamics": -0.911631, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.016045, "high": 120.605408, "low": 104.070796, "close": 109.90654, "volume": 2787900}, "trend_line": 131.4988, "activity_lines": {"activity_5": 110.101065, "activity_10": 113.301883, "activity_20": 119.952359, "activity_30": 124.941429}, "trend_signal": 0, "fair_value": 171.381381, "relative_strength": -29.886503, "rate_of_change": -1.577286650692567, "market_dynamics": -0.875638, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.98867, "high": 130.33165, "low": 105.043421, "close": 125.468529, "volume": 2186200}, "trend_line": 130.461334, "activity_lines": {"activity_5": 114.575137, "activity_10": 114.999555, "activity_20": 119.822676, "activity_30": 124.552379}, "trend_signal": 0, "fair_value": 170.994825, "relative_strength": -19.169103, "rate_of_change": -0.7889547281039789, "market_dynamics": -0.376177, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.331653, "high": 141.030514, "low": 112.824409, "close": 112.824409, "volume": 4490800}, "trend_line": 128.969976, "activity_lines": {"activity_5": 114.510294, "activity_10": 114.415979, "activity_20": 118.521212, "activity_30": 123.414513}, "trend_signal": 0, "fair_value": 170.533452, "relative_strength": -29.074635, "rate_of_change": -1.143141767966278, "market_dynamics": 0.063378, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.824416, "high": 113.797034, "low": 105.043423, "close": 107.961296, "volume": 2150200}, "trend_line": 128.127035, "activity_lines": {"activity_5": 112.889255, "activity_10": 113.178095, "activity_20": 116.92333, "activity_30": 122.059114}, "trend_signal": 0, "fair_value": 170.028436, "relative_strength": -29.726603, "rate_of_change": -0.6535947560384101, "market_dynamics": 0.440267, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.961291, "high": 133.249526, "low": 106.988667, "close": 127.41378, "volume": 3960700}, "trend_line": 127.964931, "activity_lines": {"activity_5": 117.882061, "activity_10": 115.58313, "activity_20": 117.395748, "activity_30": 122.013098}, "trend_signal": 0, "fair_value": 169.704228, "relative_strength": -15.339986, "rate_of_change": -0.12651818564286557, "market_dynamics": 0.983448, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.386398, "high": 131.304274, "low": 121.578029, "close": 125.468529, "volume": 2341000}, "trend_line": 127.057148, "activity_lines": {"activity_5": 120.799933, "activity_10": 117.439958, "activity_20": 117.766271, "activity_30": 121.85204}, "trend_signal": 0, "fair_value": 169.404959, "relative_strength": -15.588574, "rate_of_change": -0.709399827676232, "market_dynamics": 1.056826, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.413778, "high": 135.194773, "low": 116.714905, "close": 116.714905, "volume": 1893100}, "trend_line": 126.181786, "activity_lines": {"activity_5": 119.762465, "activity_10": 117.58143, "activity_20": 117.381852, "activity_30": 121.184798}, "trend_signal": 0, "fair_value": 168.931116, "relative_strength": -22.235353, "rate_of_change": -0.6889514000424404, "market_dynamics": 1.05116, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.687529, "high": 118.660159, "low": 112.824414, "close": 115.742287, "volume": 663500}, "trend_line": 125.436108, "activity_lines": {"activity_5": 118.984367, "activity_10": 117.616798, "activity_20": 117.066908, "activity_30": 120.511282}, "trend_signal": 0, "fair_value": 168.594439, "relative_strength": -22.680771, "rate_of_change": -0.59095533803904, "market_dynamics": 1.089789, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.769667, "high": 127.413776, "low": 112.824418, "close": 115.742287, "volume": 1663400}, "trend_line": 124.884954, "activity_lines": {"activity_5": 118.011742, "activity_10": 117.616798, "activity_20": 116.849225, "activity_30": 119.885874}, "trend_signal": 0, "fair_value": 168.394926, "relative_strength": -20.2919, "rate_of_change": -0.43939022725418986, "market_dynamics": 0.859618, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.714911, "high": 121.57803, "low": 105.043417, "close": 112.850464, "volume": 4543700}, "trend_line": 124.269827, "activity_lines": {"activity_5": 115.556445, "activity_10": 116.984908, "activity_20": 116.402446, "activity_30": 119.109456}, "trend_signal": 0, "fair_value": 168.20805, "relative_strength": -24.262917, "rate_of_change": -0.49255493179745813, "market_dynamics": 0.740382, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.850464, "high": 112.850464, "low": 109.906539, "close": 111.869156, "volume": 243600}, "trend_line": 123.62199, "activity_lines": {"activity_5": 113.744932, "activity_10": 116.050336, "activity_20": 115.880612, "activity_30": 118.309412}, "trend_signal": 0, "fair_value": 168.052292, "relative_strength": -23.101503, "rate_of_change": -0.5213147999312896, "market_dynamics": 0.586337, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.850465, "high": 112.850465, "low": 107.943924, "close": 108.925232, "volume": 955500}, "trend_line": 122.843601, "activity_lines": {"activity_5": 111.858736, "activity_10": 114.544821, "activity_20": 115.143162, "activity_30": 117.361235}, "trend_signal": 0, "fair_value": 167.846489, "relative_strength": -22.695018, "rate_of_change": -0.629652539972856, "market_dynamics": 0.463238, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.906542, "high": 110.887849, "low": 104.999999, "close": 106.962616, "volume": 1372000}, "trend_line": 121.481058, "activity_lines": {"activity_5": 109.837646, "activity_10": 112.983254, "activity_20": 114.302206, "activity_30": 116.336655}, "trend_signal": 0, "fair_value": 167.734096, "relative_strength": -21.606828, "rate_of_change": -1.1091688854025066, "market_dynamics": 0.309106, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.962615, "high": 113.831773, "low": 105.981306, "close": 112.850464, "volume": 1420300}, "trend_line": 120.120253, "activity_lines": {"activity_5": 110.364484, "activity_10": 112.598783, "activity_20": 114.110121, "activity_30": 115.779842}, "trend_signal": 0, "fair_value": 167.715559, "relative_strength": -19.176934, "rate_of_change": -1.1201787524767846, "market_dynamics": 0.218735, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.850465, "high": 116.775697, "low": 109.906539, "close": 113.831772, "volume": 1361800}, "trend_line": 119.083945, "activity_lines": {"activity_5": 111.411212, "activity_10": 112.303837, "activity_20": 114.016002, "activity_30": 115.374134}, "trend_signal": 0, "fair_value": 167.697077, "relative_strength": -16.484847, "rate_of_change": -0.8627254556315374, "market_dynamics": 0.344291, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.850465, "high": 139.345799, "low": 109.906538, "close": 129.532715, "volume": 8569800}, "trend_line": 118.668264, "activity_lines": {"activity_5": 117.626168, "activity_10": 115.110554, "activity_20": 115.430939, "activity_30": 116.048248}, "trend_signal": 0, "fair_value": 167.791712, "relative_strength": -2.332184, "rate_of_change": -0.34906552684327546, "market_dynamics": 0.746541, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.53271, "high": 130.514018, "low": 116.775703, "close": 117.757011, "volume": 1746900}, "trend_line": 117.568272, "activity_lines": {"activity_5": 118.738318, "activity_10": 115.70234, "activity_20": 115.672607, "activity_30": 115.989458}, "trend_signal": 0, "fair_value": 167.785922, "relative_strength": -11.327538, "rate_of_change": -0.9269470732292843, "market_dynamics": 1.018576, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.794388, "high": 119.719621, "low": 112.850463, "close": 113.831772, "volume": 1701800}, "trend_line": 116.823752, "activity_lines": {"activity_5": 117.95327, "activity_10": 115.561499, "activity_20": 115.554006, "activity_30": 115.748393}, "trend_signal": 0, "fair_value": 167.79238, "relative_strength": -12.783485, "rate_of_change": -0.633266090701745, "market_dynamics": 1.136293, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.850464, "high": 113.831773, "low": 108.925232, "close": 109.90654, "volume": 1321800}, "trend_line": 116.305019, "activity_lines": {"activity_5": 115.401868, "activity_10": 114.741715, "activity_20": 115.061408, "activity_30": 115.302121}, "trend_signal": 0, "fair_value": 167.711328, "relative_strength": -11.467464, "rate_of_change": -0.4440304228544187, "market_dynamics": 0.938338, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.869156, "high": 114.813081, "low": 108.92523, "close": 110.887848, "volume": 1018500}, "trend_line": 116.110783, "activity_lines": {"activity_5": 113.37383, "activity_10": 114.206456, "activity_20": 114.662268, "activity_30": 114.952626}, "trend_signal": 0, "fair_value": 167.530575, "relative_strength": -9.319514, "rate_of_change": -0.16700569044230468, "market_dynamics": 0.488821, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.869155, "high": 114.813081, "low": 108.925231, "close": 112.850464, "volume": 914200}, "trend_line": 115.690181, "activity_lines": {"activity_5": 112.196259, "activity_10": 114.06372, "activity_20": 114.426845, "activity_30": 114.742283}, "trend_signal": 0, "fair_value": 167.368638, "relative_strength": -7.360929, "rate_of_change": -0.3622419805747089, "market_dynamics": 0.284432, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.831773, "high": 115.794388, "low": 110.887847, "close": 114.81308, "volume": 528400}, "trend_line": 115.302579, "activity_lines": {"activity_5": 112.785043, "activity_10": 114.259981, "activity_20": 114.364319, "activity_30": 114.685696}, "trend_signal": 0, "fair_value": 167.119526, "relative_strength": -6.544834, "rate_of_change": -0.33503448317709966, "market_dynamics": 0.185536, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.813081, "high": 114.813081, "low": 110.887847, "close": 111.869156, "volume": 737900}, "trend_line": 114.849266, "activity_lines": {"activity_5": 112.588782, "activity_10": 113.813931, "activity_20": 114.072159, "activity_30": 114.464185}, "trend_signal": 0, "fair_value": 166.826603, "relative_strength": -6.875223, "rate_of_change": -0.3931507898014964, "market_dynamics": 0.303781, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.869157, "high": 121.682241, "low": 102.056075, "close": 105.0, "volume": 4418600}, "trend_line": 114.556032, "activity_lines": {"activity_5": 110.233643, "activity_10": 112.029735, "activity_20": 113.130343, "activity_30": 113.828748}, "trend_signal": 0, "fair_value": 166.54576, "relative_strength": -3.430975, "rate_of_change": -0.2553207436258219, "market_dynamics": 0.353864, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.130839, "high": 105.000001, "low": 92.242989, "close": 105.0, "volume": 2078100}, "trend_line": 114.165535, "activity_lines": {"activity_5": 108.205606, "activity_10": 110.388274, "activity_20": 112.202628, "activity_30": 113.21223}, "trend_signal": 0, "fair_value": 166.352203, "relative_strength": -2.368481, "rate_of_change": -0.34087860166105993, "market_dynamics": 0.19069, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.018692, "high": 114.813084, "low": 100.093458, "close": 106.962616, "volume": 4100000}, "trend_line": 113.775617, "activity_lines": {"activity_5": 107.224298, "activity_10": 109.264229, "activity_20": 111.568562, "activity_30": 112.747526}, "trend_signal": 0, "fair_value": 166.152524, "relative_strength": -3.523334, "rate_of_change": -0.3415374000568636, "market_dynamics": 0.065763, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.962616, "high": 113.831774, "low": 100.093457, "close": 107.943924, "volume": 1334700}, "trend_line": 113.353567, "activity_lines": {"activity_5": 106.962616, "activity_10": 108.72897, "activity_20": 111.116077, "activity_30": 112.371288}, "trend_signal": 0, "fair_value": 165.965369, "relative_strength": -5.032746, "rate_of_change": -0.3709494275913254, "market_dynamics": -0.068951, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.962616, "high": 114.813082, "low": 104.01869, "close": 112.850464, "volume": 7350600}, "trend_line": 113.322015, "activity_lines": {"activity_5": 108.794391, "activity_10": 109.264229, "activity_20": 111.172647, "activity_30": 112.338829}, "trend_signal": 0, "fair_value": 165.847076, "relative_strength": -3.20498, "rate_of_change": -0.027835030546506673, "market_dynamics": 0.045054, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.037384, "high": 115.794394, "low": 99.112151, "close": 101.074768, "volume": 9536800}, "trend_line": 113.027622, "activity_lines": {"activity_5": 106.635513, "activity_10": 107.676295, "activity_20": 110.121494, "activity_30": 111.548684}, "trend_signal": 0, "fair_value": 165.647062, "relative_strength": -14.316325, "rate_of_change": -0.2597844734758727, "market_dynamics": 0.020752, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.056077, "high": 103.037385, "low": 96.16822, "close": 99.112152, "volume": 2285400}, "trend_line": 112.797493, "activity_lines": {"activity_5": 104.084113, "activity_10": 105.892098, "activity_20": 108.95327, "activity_30": 110.650912}, "trend_signal": 0, "fair_value": 165.37212, "relative_strength": -16.057186, "rate_of_change": -0.20360421278259833, "market_dynamics": -0.319896, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.09346, "high": 104.018693, "low": 99.112151, "close": 99.112152, "volume": 1355900}, "trend_line": 112.43768, "activity_lines": {"activity_5": 101.925235, "activity_10": 104.322005, "activity_20": 107.850467, "activity_30": 109.767987}, "trend_signal": 0, "fair_value": 165.122117, "relative_strength": -14.318962, "rate_of_change": -0.31899024564313905, "market_dynamics": -0.625115, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.09346, "high": 105.000001, "low": 99.112151, "close": 102.056076, "volume": 1020000}, "trend_line": 111.657265, "activity_lines": {"activity_5": 101.27103, "activity_10": 103.536959, "activity_20": 107.088785, "activity_30": 109.098206}, "trend_signal": 0, "fair_value": 164.822402, "relative_strength": -13.256173, "rate_of_change": -0.6940867154142677, "market_dynamics": -0.993802, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.056076, "high": 105.000001, "low": 101.074767, "close": 103.037384, "volume": 871500}, "trend_line": 111.33103, "activity_lines": {"activity_5": 101.33645, "activity_10": 103.162278, "activity_20": 106.453271, "activity_30": 108.542085}, "trend_signal": 0, "fair_value": 164.553918, "relative_strength": -11.538875, "rate_of_change": -0.2921753456884305, "market_dynamics": -1.03817, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.037384, "high": 105.000001, "low": 102.056076, "close": 103.037384, "volume": 716500}, "trend_line": 111.1669, "activity_lines": {"activity_5": 102.056076, "activity_10": 102.948174, "activity_20": 105.836448, "activity_30": 108.007011}, "trend_signal": 0, "fair_value": 164.191911, "relative_strength": -11.377463, "rate_of_change": -0.14742520571308834, "market_dynamics": -0.859653, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.056074, "high": 111.869157, "low": 102.056074, "close": 108.925232, "volume": 1758400}, "trend_line": 110.550615, "activity_lines": {"activity_5": 104.607477, "activity_10": 103.840272, "activity_20": 105.827103, "activity_30": 107.862387}, "trend_signal": 0, "fair_value": 163.624491, "relative_strength": -7.12364, "rate_of_change": -0.5543781467325299, "market_dynamics": -0.43962, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.925232, "high": 110.887849, "low": 104.999998, "close": 108.925232, "volume": 836900}, "trend_line": 109.999172, "activity_lines": {"activity_5": 106.504672, "activity_10": 104.661003, "activity_20": 105.841121, "activity_30": 107.757524}, "trend_signal": 0, "fair_value": 163.044602, "relative_strength": -10.507046, "rate_of_change": -0.4988149545798474, "market_dynamics": -0.131027, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.90654, "high": 109.906541, "low": 106.962616, "close": 109.90654, "volume": 670600}, "trend_line": 109.772226, "activity_lines": {"activity_5": 108.074765, "activity_10": 105.624469, "activity_20": 106.046729, "activity_30": 107.751547}, "trend_signal": 0, "fair_value": 162.383716, "relative_strength": -8.476062, "rate_of_change": -0.20631609845208476, "market_dynamics": 0.195317, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.90654, "high": 118.73832, "low": 107.943924, "close": 116.775703, "volume": 2182900}, "trend_line": 109.806673, "activity_lines": {"activity_5": 111.411215, "activity_10": 107.80119, "activity_20": 106.943925, "activity_30": 108.203385}, "trend_signal": 0, "fair_value": 161.829211, "relative_strength": -1.852493, "rate_of_change": 0.03138043315255364, "market_dynamics": 0.671545, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.775703, "high": 122.663553, "low": 112.850464, "close": 112.850464, "volume": 2189500}, "trend_line": 109.710279, "activity_lines": {"activity_5": 112.523363, "activity_10": 109.192863, "activity_20": 107.453271, "activity_30": 108.399758}, "trend_signal": 0, "fair_value": 161.131084, "relative_strength": -5.182442, "rate_of_change": -0.08778519316399254, "market_dynamics": 0.878494, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.81308, "high": 117.757012, "low": 113.831771, "close": 114.81308, "volume": 703000}, "trend_line": 109.7757, "activity_lines": {"activity_5": 113.635512, "activity_10": 110.727271, "activity_20": 108.135513, "activity_30": 108.728971}, "trend_signal": 0, "fair_value": 160.264729, "relative_strength": -6.836148, "rate_of_change": 0.059630693309968355, "market_dynamics": 1.037956, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.813079, "high": 116.775696, "low": 109.906539, "close": 112.850464, "volume": 1108100}, "trend_line": 109.80841, "activity_lines": {"activity_5": 113.700932, "activity_10": 111.619369, "activity_20": 108.612149, "activity_30": 108.927343}, "trend_signal": 0, "fair_value": 159.672593, "relative_strength": -6.514655, "rate_of_change": 0.02979712267832905, "market_dynamics": 1.058616, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.850463, "high": 113.831772, "low": 108.925231, "close": 108.925232, "volume": 1625000}, "trend_line": 109.80841, "activity_lines": {"activity_5": 112.196259, "activity_10": 111.548001, "activity_20": 108.714952, "activity_30": 108.870364}, "trend_signal": 0, "fair_value": 159.167521, "relative_strength": -11.550637, "rate_of_change": 0.0, "market_dynamics": 0.841046, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.90654, "high": 112.850464, "low": 108.925231, "close": 111.869156, "volume": 729300}, "trend_line": 109.971962, "activity_lines": {"activity_5": 111.738315, "activity_10": 111.886999, "activity_20": 109.126167, "activity_30": 109.003315}, "trend_signal": 0, "fair_value": 158.656381, "relative_strength": -12.010149, "rate_of_change": 0.14894305454382767, "market_dynamics": 0.746438, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.869155, "high": 117.757012, "low": 110.887847, "close": 116.775703, "volume": 1421200}, "trend_line": 110.102803, "activity_lines": {"activity_5": 113.24299, "activity_10": 112.957518, "activity_20": 110.004672, "activity_30": 109.442266}, "trend_signal": 0, "fair_value": 158.095642, "relative_strength": -6.203242, "rate_of_change": 0.11897668971295569, "market_dynamics": 0.815978, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.757011, "high": 118.73832, "low": 114.813086, "close": 117.757011, "volume": 1377400}, "trend_line": 110.233644, "activity_lines": {"activity_5": 114.813084, "activity_10": 113.956669, "activity_20": 110.92056, "activity_30": 109.936086}, "trend_signal": 0, "fair_value": 157.628479, "relative_strength": -5.298122, "rate_of_change": 0.11883530340276965, "market_dynamics": 0.93951, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.757012, "high": 117.757012, "low": 111.869155, "close": 112.850464, "volume": 777400}, "trend_line": 109.677569, "activity_lines": {"activity_5": 114.551401, "activity_10": 113.903142, "activity_20": 111.30841, "activity_30": 110.104913}, "trend_signal": 1, "fair_value": 157.148569, "relative_strength": -9.576602, "rate_of_change": -0.504451254464556, "market_dynamics": 0.98608, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.850464, "high": 113.831773, "low": 109.906539, "close": 110.887848, "volume": 855900}, "trend_line": 109.448597, "activity_lines": {"activity_5": 113.635513, "activity_10": 113.421409, "activity_20": 111.481307, "activity_30": 110.182996}, "trend_signal": 1, "fair_value": 156.649843, "relative_strength": -14.215364, "rate_of_change": -0.20876830338936384, "market_dynamics": 0.880168, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.887847, "high": 114.81308, "low": 109.906539, "close": 114.81308, "volume": 481400}, "trend_line": 109.481307, "activity_lines": {"activity_5": 113.897194, "activity_10": 113.635512, "activity_20": 112.014017, "activity_30": 110.529091}, "trend_signal": 1, "fair_value": 156.257331, "relative_strength": -11.37408, "rate_of_change": 0.029886175699442238, "market_dynamics": 0.71315, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.775703, "high": 119.719628, "low": 114.813079, "close": 118.738319, "volume": 789300}, "trend_line": 109.7757, "activity_lines": {"activity_5": 115.271027, "activity_10": 114.598979, "activity_20": 112.911214, "activity_30": 111.126318}, "trend_signal": 1, "fair_value": 155.939858, "relative_strength": -8.718644, "rate_of_change": 0.2688979589913002, "market_dynamics": 0.628181, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.73832, "high": 124.62617, "low": 114.813079, "close": 120.700935, "volume": 1341000}, "trend_line": 110.102803, "activity_lines": {"activity_5": 117.168223, "activity_10": 115.812234, "activity_20": 113.911214, "activity_30": 111.831172}, "trend_signal": 1, "fair_value": 155.666141, "relative_strength": -7.859777, "rate_of_change": 0.2979739596285826, "market_dynamics": 0.791734, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.663551, "high": 128.5514, "low": 120.700935, "close": 123.644859, "volume": 1263500}, "trend_line": 110.462616, "activity_lines": {"activity_5": 119.850467, "activity_10": 117.453695, "activity_20": 115.088784, "activity_30": 112.704853}, "trend_signal": 1, "fair_value": 155.617042, "relative_strength": -10.041518, "rate_of_change": 0.32679731141813223, "market_dynamics": 1.030349, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.682245, "high": 122.663553, "low": 118.738318, "close": 119.719627, "volume": 421700}, "trend_line": 110.626168, "activity_lines": {"activity_5": 120.504673, "activity_10": 118.185216, "activity_20": 115.7757, "activity_30": 113.302079}, "trend_signal": 1, "fair_value": 155.555251, "relative_strength": -11.849137, "rate_of_change": 0.1480609512271644, "market_dynamics": 1.070454, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.700936, "high": 120.700936, "low": 117.757011, "close": 118.738319, "volume": 326000}, "trend_line": 110.85514, "activity_lines": {"activity_5": 120.242991, "activity_10": 118.542056, "activity_20": 116.285046, "activity_30": 113.825444}, "trend_signal": 1, "fair_value": 155.449761, "relative_strength": -15.337812, "rate_of_change": 0.20697815366794484, "market_dynamics": 1.016774, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.719628, "high": 119.719628, "low": 110.887847, "close": 114.81308, "volume": 823900}, "trend_line": 111.182242, "activity_lines": {"activity_5": 118.411214, "activity_10": 118.060322, "activity_20": 116.345793, "activity_30": 114.080795}, "trend_signal": 1, "fair_value": 155.350283, "relative_strength": -22.416519, "rate_of_change": 0.29507156817446306, "market_dynamics": 0.707406, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.81308, "high": 116.775703, "low": 101.074768, "close": 105.0, "volume": 1482800}, "trend_line": 111.182242, "activity_lines": {"activity_5": 113.570093, "activity_10": 115.830076, "activity_20": 115.415887, "activity_30": 113.681941}, "trend_signal": 1, "fair_value": 155.156726, "relative_strength": -25.645773, "rate_of_change": 0.0, "market_dynamics": 0.22964, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 106.962617, "low": 104.018691, "close": 105.0, "volume": 350000}, "trend_line": 111.116822, "activity_lines": {"activity_5": 109.7757, "activity_10": 113.831775, "activity_20": 114.504672, "activity_30": 113.283086}, "trend_signal": 0, "fair_value": 154.956935, "relative_strength": -25.431368, "rate_of_change": -0.05884033171412674, "market_dynamics": -0.250638, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.981308, "high": 105.981309, "low": 103.037383, "close": 103.037384, "volume": 329100}, "trend_line": 110.95327, "activity_lines": {"activity_5": 106.570093, "activity_10": 111.619371, "activity_20": 113.425233, "activity_30": 112.761832}, "trend_signal": 0, "fair_value": 154.757033, "relative_strength": -23.554748, "rate_of_change": -0.14718923476770754, "market_dynamics": -0.76517, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.018692, "high": 105.981308, "low": 103.037384, "close": 105.0, "volume": 281300}, "trend_line": 110.691588, "activity_lines": {"activity_5": 105.130841, "activity_10": 109.906542, "activity_20": 112.56542, "activity_30": 112.37775}, "trend_signal": 0, "fair_value": 154.569712, "relative_strength": -23.992496, "rate_of_change": -0.23584883978634202, "market_dynamics": -1.103248, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.0, "high": 108.925232, "low": 104.018691, "close": 107.943924, "volume": 338500}, "trend_line": 110.92056, "activity_lines": {"activity_5": 105.588785, "activity_10": 108.907391, "activity_20": 112.042055, "activity_30": 112.200482}, "trend_signal": 0, "fair_value": 154.432435, "relative_strength": -21.76566, "rate_of_change": 0.2068558272016107, "market_dynamics": -1.213556, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.943924, "high": 110.887849, "low": 106.962615, "close": 106.962616, "volume": 490500}, "trend_line": 111.182242, "activity_lines": {"activity_5": 106.17757, "activity_10": 107.926083, "activity_20": 111.448598, "activity_30": 111.94513}, "trend_signal": 0, "fair_value": 154.288869, "relative_strength": -22.551023, "rate_of_change": 0.23591839060315556, "market_dynamics": -1.145831, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.999998, "high": 108.925233, "low": 104.999998, "close": 106.962616, "volume": 377600}, "trend_line": 111.443924, "activity_lines": {"activity_5": 106.635513, "activity_10": 107.194562, "activity_20": 110.892523, "activity_30": 111.672896}, "trend_signal": 0, "fair_value": 154.226354, "relative_strength": -20.001349, "rate_of_change": 0.23536312570490645, "market_dynamics": -1.026135, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.962616, "high": 108.925233, "low": 102.056075, "close": 105.0, "volume": 666100}, "trend_line": 111.542055, "activity_lines": {"activity_5": 106.308411, "activity_10": 106.409515, "activity_20": 110.17757, "activity_30": 111.257159}, "trend_signal": 0, "fair_value": 154.126319, "relative_strength": -22.99117, "rate_of_change": 0.08805414999565997, "market_dynamics": -0.935733, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 258900}, "trend_line": 111.574142, "activity_lines": {"activity_5": 105.517134, "activity_10": 105.71028, "activity_20": 109.38607, "activity_30": 110.770575}, "trend_signal": 0, "fair_value": 154.026109, "relative_strength": -22.69351, "rate_of_change": 0.028766728387772653, "market_dynamics": -0.97452, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 523300}, "trend_line": 111.60623, "activity_lines": {"activity_5": 104.792523, "activity_10": 105.279014, "activity_20": 108.632042, "activity_30": 110.281921}, "trend_signal": 0, "fair_value": 153.869786, "relative_strength": -24.654219, "rate_of_change": 0.028759351786009406, "market_dynamics": -1.013462, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 290300}, "trend_line": 111.442055, "activity_lines": {"activity_5": 104.330841, "activity_10": 105.04435, "activity_20": 107.938851, "activity_30": 109.791196}, "trend_signal": 0, "fair_value": 153.682289, "relative_strength": -26.991966, "rate_of_change": -0.14710200317670455, "market_dynamics": -1.098952, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 563800}, "trend_line": 111.344547, "activity_lines": {"activity_5": 104.733333, "activity_10": 105.191504, "activity_20": 107.501646, "activity_30": 109.440096}, "trend_signal": 0, "fair_value": 153.470204, "relative_strength": -24.996239, "rate_of_change": -0.087496591838683, "market_dynamics": -1.053923, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 101.0, "volume": 635700}, "trend_line": 111.047663, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.411385, "activity_20": 106.620872, "activity_30": 108.772706}, "trend_signal": 0, "fair_value": 153.226068, "relative_strength": -27.308582, "rate_of_change": -0.2666354195145324, "market_dynamics": -1.023615, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 107.0, "low": 101.0, "close": 103.0, "volume": 1187900}, "trend_line": 110.588473, "activity_lines": {"activity_5": 103.266667, "activity_10": 104.031946, "activity_20": 105.977659, "activity_30": 108.253502}, "trend_signal": 0, "fair_value": 152.695483, "relative_strength": -26.357771, "rate_of_change": -0.4135071262148098, "market_dynamics": -0.861015, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.0, "high": 108.0, "low": 96.0, "close": 99.0, "volume": 1939400}, "trend_line": 110.126791, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.961597, "activity_20": 105.009746, "activity_30": 107.505858}, "trend_signal": 0, "fair_value": 152.145492, "relative_strength": -31.91472, "rate_of_change": -0.41747750690073837, "market_dynamics": -0.698328, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 97.0, "volume": 1045900}, "trend_line": 109.533021, "activity_lines": {"activity_5": 99.866667, "activity_10": 101.690229, "activity_20": 103.945349, "activity_30": 106.658969}, "trend_signal": 0, "fair_value": 151.59515, "relative_strength": -32.529429, "rate_of_change": -0.5391694378890892, "market_dynamics": -0.752319, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 719500}, "trend_line": 109.004672, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.6, "activity_20": 102.993814, "activity_30": 105.850387}, "trend_signal": 0, "fair_value": 151.12586, "relative_strength": -34.195416, "rate_of_change": -0.48236503948887316, "market_dynamics": -0.746252, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 97.0, "volume": 1415700}, "trend_line": 108.607165, "activity_lines": {"activity_5": 97.666667, "activity_10": 99.690909, "activity_20": 102.169159, "activity_30": 105.075892}, "trend_signal": 0, "fair_value": 150.612926, "relative_strength": -29.693387, "rate_of_change": -0.3646696904881329, "market_dynamics": -0.883554, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 1077100}, "trend_line": 107.978193, "activity_lines": {"activity_5": 95.8, "activity_10": 98.2, "activity_20": 101.07174, "activity_30": 104.068978}, "trend_signal": 0, "fair_value": 150.105526, "relative_strength": -29.617656, "rate_of_change": -0.5791256958046832, "market_dynamics": -1.106159, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 583900}, "trend_line": 107.085669, "activity_lines": {"activity_5": 93.6, "activity_10": 96.363636, "activity_20": 99.81117, "activity_30": 102.909094}, "trend_signal": 0, "fair_value": 149.497842, "relative_strength": -30.577416, "rate_of_change": -0.8265780109878378, "market_dynamics": -1.272139, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 637800}, "trend_line": 106.193769, "activity_lines": {"activity_5": 92.333333, "activity_10": 94.963636, "activity_20": 98.763996, "activity_30": 101.871309}, "trend_signal": 0, "fair_value": 148.87163, "relative_strength": -29.071851, "rate_of_change": -0.8328845571296685, "market_dynamics": -1.375676, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 333600}, "trend_line": 105.398754, "activity_lines": {"activity_5": 90.8, "activity_10": 93.436364, "activity_20": 97.593013, "activity_30": 100.762034}, "trend_signal": 0, "fair_value": 148.351058, "relative_strength": -29.496568, "rate_of_change": -0.7486456196879183, "market_dynamics": -1.523826, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 319600}, "trend_line": 104.669159, "activity_lines": {"activity_5": 89.8, "activity_10": 92.218182, "activity_20": 96.49822, "activity_30": 99.70405}, "trend_signal": 0, "fair_value": 147.836721, "relative_strength": -33.360981, "rate_of_change": -0.6922235532310025, "market_dynamics": -1.547374, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 271100}, "trend_line": 103.875389, "activity_lines": {"activity_5": 90.0, "activity_10": 91.581818, "activity_20": 95.660748, "activity_30": 98.822169}, "trend_signal": 0, "fair_value": 147.347673, "relative_strength": -32.832821, "rate_of_change": -0.7583609227241379, "market_dynamics": -1.460958, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 332100}, "trend_line": 102.884112, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.8, "activity_20": 94.699466, "activity_30": 97.862466}, "trend_signal": 0, "fair_value": 146.86451, "relative_strength": -34.844469, "rate_of_change": -0.9542943805485982, "market_dynamics": -1.442858, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 120.0, "low": 88.0, "close": 120.0, "volume": 9451400}, "trend_line": 102.860748, "activity_lines": {"activity_5": 99.733333, "activity_10": 95.836364, "activity_20": 96.780774, "activity_30": 98.966717}, "trend_signal": 0, "fair_value": 146.255856, "relative_strength": -11.066782, "rate_of_change": -0.022709045688221352, "market_dynamics": -0.702114, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.0, "high": 124.0, "low": 100.0, "close": 101.0, "volume": 7677000}, "trend_line": 102.105919, "activity_lines": {"activity_5": 101.533333, "activity_10": 97.0, "activity_20": 96.990476, "activity_30": 98.846669}, "trend_signal": 0, "fair_value": 145.512938, "relative_strength": -28.308358, "rate_of_change": -0.7338358068327491, "market_dynamics": -0.009675, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 103.0, "low": 88.0, "close": 90.0, "volume": 6019200}, "trend_line": 101.115265, "activity_lines": {"activity_5": 98.866667, "activity_10": 96.090909, "activity_20": 96.180952, "activity_30": 98.065642}, "trend_signal": 0, "fair_value": 144.655864, "relative_strength": -34.105282, "rate_of_change": -0.9702219124045163, "market_dynamics": 0.464955, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 2426900}, "trend_line": 100.023987, "activity_lines": {"activity_5": 94.8, "activity_10": 94.581818, "activity_20": 95.061905, "activity_30": 97.090463}, "trend_signal": 0, "fair_value": 143.804323, "relative_strength": -38.253293, "rate_of_change": -1.0792415962119948, "market_dynamics": 0.843701, "expectation": {"probability": 39.5226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 2259600}, "trend_line": 98.963551, "activity_lines": {"activity_5": 90.066667, "activity_10": 92.654545, "activity_20": 93.742857, "activity_30": 95.992141}, "trend_signal": 0, "fair_value": 142.752742, "relative_strength": -42.369789, "rate_of_change": -1.0601816942170181, "market_dynamics": 0.455606, "expectation": {"probability": 39.1465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/056e3388-8fc1-4649-ae64-a336fbff08aa/", "share_image": "https://sharemaestro.com/terminal/056e3388-8fc1-4649-ae64-a336fbff08aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}