{"ticker": {"uuid": "056f6371-b51c-40b1-aa30-30d8e477c4a4", "symbol": "300926", "name": "Jiangsu Bojun Industrial Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300926 fell 32.18%, moving from 28.80 to 19.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.44 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.53"}, {"label": "12-Week Change", "value": "-32.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.44"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 21.84, "low": 19.4, "close": 19.530001, "volume": 24648623}, "trend_line": 28.392141, "activity_lines": {"activity_5": 21.361135, "activity_10": 22.64541, "activity_20": 24.945021, "activity_30": 26.521575}, "trend_signal": 0, "fair_value": 22.886678, "relative_strength": -42.436885, "rate_of_change": -1.4615526697393824, "market_dynamics": -1.184237, "expectation": {"probability": 49.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.853373, "high": 12.321071, "low": 11.733642, "close": 12.276173, "volume": 29985544}, "trend_line": 10.248104, "activity_lines": {"activity_5": 11.674275, "activity_10": 11.619081, "activity_20": 11.382787, "activity_30": 10.852404}, "trend_signal": 1, "fair_value": 9.00653, "relative_strength": 29.505429, "rate_of_change": 0.8171437773836743, "market_dynamics": -0.189588, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.302364, "high": 13.038133, "low": 11.754586, "close": 12.734136, "volume": 33921606}, "trend_line": 10.357658, "activity_lines": {"activity_5": 12.108298, "activity_10": 11.84133, "activity_20": 11.558588, "activity_30": 11.012793}, "trend_signal": 1, "fair_value": 9.037084, "relative_strength": 35.228401, "rate_of_change": 1.0690172543135887, "market_dynamics": -0.104325, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.646313, "high": 14.686477, "low": 12.092361, "close": 13.227286, "volume": 105261977}, "trend_line": 10.500611, "activity_lines": {"activity_5": 12.576396, "activity_10": 12.11029, "activity_20": 11.75783, "activity_30": 11.19793}, "trend_signal": 1, "fair_value": 9.071151, "relative_strength": 37.769599, "rate_of_change": 1.3801672154071754, "market_dynamics": 0.233873, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.119199, "high": 14.537857, "low": 12.159916, "close": 13.112444, "volume": 60127460}, "trend_line": 10.594589, "activity_lines": {"activity_5": 12.869721, "activity_10": 12.31196, "activity_20": 11.923574, "activity_30": 11.366436}, "trend_signal": 1, "fair_value": 9.103742, "relative_strength": 37.549764, "rate_of_change": 0.8949764923203031, "market_dynamics": 0.477008, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.626048, "high": 17.523792, "low": 12.51796, "close": 15.632249, "volume": 160219469}, "trend_line": 10.794261, "activity_lines": {"activity_5": 13.869155, "activity_10": 12.970517, "activity_20": 12.308979, "activity_30": 11.691446}, "trend_signal": 1, "fair_value": 9.15597, "relative_strength": 54.565415, "rate_of_change": 1.8846601788894448, "market_dynamics": 0.900098, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.774114, "high": 16.179445, "low": 15.267451, "close": 15.578204, "volume": 45611741}, "trend_line": 11.014456, "activity_lines": {"activity_5": 14.596404, "activity_10": 13.554214, "activity_20": 12.65731, "activity_30": 12.000087}, "trend_signal": 1, "fair_value": 9.20694, "relative_strength": 55.135205, "rate_of_change": 2.039926586915015, "market_dynamics": 1.161397, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.199897, "high": 16.030823, "low": 14.5919, "close": 15.429584, "volume": 62696420}, "trend_line": 11.237804, "activity_lines": {"activity_5": 15.053977, "activity_10": 14.042417, "activity_20": 12.969045, "activity_30": 12.284934}, "trend_signal": 1, "fair_value": 9.255937, "relative_strength": 51.868098, "rate_of_change": 2.02777150319545, "market_dynamics": 1.269996, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.51065, "high": 16.807707, "low": 14.821588, "close": 15.010741, "volume": 74253334}, "trend_line": 11.441204, "activity_lines": {"activity_5": 15.19224, "activity_10": 14.369921, "activity_20": 13.224609, "activity_30": 12.52835}, "trend_signal": 1, "fair_value": 9.300897, "relative_strength": 47.691999, "rate_of_change": 1.809962159866823, "market_dynamics": 1.328649, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.037764, "high": 19.010004, "low": 14.713499, "close": 17.496769, "volume": 159002602}, "trend_line": 11.738821, "activity_lines": {"activity_5": 16.040281, "activity_10": 15.079778, "activity_20": 13.700655, "activity_30": 12.919031}, "trend_signal": 1, "fair_value": 9.36443, "relative_strength": 66.177984, "rate_of_change": 2.601273432411474, "market_dynamics": 1.328649, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.368413, "high": 17.537303, "low": 15.686294, "close": 15.686294, "volume": 79495594}, "trend_line": 11.982824, "activity_lines": {"activity_5": 15.992543, "activity_10": 15.344244, "activity_20": 13.978685, "activity_30": 13.173707}, "trend_signal": 1, "fair_value": 9.41306, "relative_strength": 50.489751, "rate_of_change": 2.078598864400446, "market_dynamics": 1.275952, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.821402, "high": 17.652145, "low": 15.544426, "close": 16.990107, "volume": 94544918}, "trend_line": 12.288746, "activity_lines": {"activity_5": 16.375806, "activity_10": 15.775466, "activity_20": 14.360372, "activity_30": 13.496757}, "trend_signal": 1, "fair_value": 9.4709, "relative_strength": 56.297861, "rate_of_change": 2.5530042000116073, "market_dynamics": 1.309101, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.990107, "high": 17.429214, "low": 15.38905, "close": 15.726827, "volume": 59194465}, "trend_line": 12.553182, "activity_lines": {"activity_5": 16.243848, "activity_10": 15.891292, "activity_20": 14.591425, "activity_30": 13.718569}, "trend_signal": 1, "fair_value": 9.518294, "relative_strength": 41.134203, "rate_of_change": 2.1518550387484603, "market_dynamics": 1.237557, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.807893, "high": 16.192957, "low": 15.10532, "close": 16.017315, "volume": 40953694}, "trend_line": 12.804104, "activity_lines": {"activity_5": 16.188904, "activity_10": 16.005522, "activity_20": 14.824643, "activity_30": 13.942062}, "trend_signal": 1, "fair_value": 9.567158, "relative_strength": 47.520581, "rate_of_change": 1.9988716805030071, "market_dynamics": 0.991937, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.807893, "high": 16.719887, "low": 14.747278, "close": 16.341578, "volume": 49153595}, "trend_line": 13.053985, "activity_lines": {"activity_5": 16.174943, "activity_10": 16.127981, "activity_20": 15.063302, "activity_30": 14.170286}, "trend_signal": 1, "fair_value": 9.617714, "relative_strength": 53.186487, "rate_of_change": 1.9515695905000476, "market_dynamics": 0.859111, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.348333, "high": 16.679354, "low": 14.922922, "close": 15.186386, "volume": 31895222}, "trend_line": 13.262617, "activity_lines": {"activity_5": 15.85293, "activity_10": 15.981694, "activity_20": 15.176236, "activity_30": 14.30786}, "trend_signal": 1, "fair_value": 9.658963, "relative_strength": 44.947168, "rate_of_change": 1.598224603444846, "market_dynamics": 0.409654, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.23349, "high": 16.827973, "low": 14.801321, "close": 16.449665, "volume": 46833084}, "trend_line": 13.448752, "activity_lines": {"activity_5": 15.985337, "activity_10": 16.0732, "activity_20": 15.394574, "activity_30": 14.513476}, "trend_signal": 1, "fair_value": 9.708895, "relative_strength": 49.988872, "rate_of_change": 1.403456044911801, "market_dynamics": 0.203109, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.436154, "high": 18.341206, "low": 15.051276, "close": 15.51065, "volume": 56653819}, "trend_line": 13.565423, "activity_lines": {"activity_5": 15.840769, "activity_10": 15.978132, "activity_20": 15.501398, "activity_30": 14.646502}, "trend_signal": 1, "fair_value": 9.751243, "relative_strength": 42.362465, "rate_of_change": 0.8675228749849683, "market_dynamics": -0.086373, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.470118, "high": 16.605044, "low": 15.267453, "close": 15.632249, "volume": 37135017}, "trend_line": 13.700116, "activity_lines": {"activity_5": 15.751146, "activity_10": 15.903698, "activity_20": 15.597274, "activity_30": 14.779845}, "trend_signal": 1, "fair_value": 9.793859, "relative_strength": 43.445521, "rate_of_change": 0.9929141170164795, "market_dynamics": -0.400623, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.611982, "high": 18.104766, "low": 15.517405, "close": 16.713131, "volume": 66593637}, "trend_line": 13.853128, "activity_lines": {"activity_5": 16.047488, "activity_10": 16.014488, "activity_20": 15.774889, "activity_30": 14.974233}, "trend_signal": 1, "fair_value": 9.843638, "relative_strength": 50.99365, "rate_of_change": 1.1168664557292827, "market_dynamics": -0.409596, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.74691, "high": 21.387943, "low": 16.618556, "close": 20.908302, "volume": 73767961}, "trend_line": 14.170799, "activity_lines": {"activity_5": 17.71745, "activity_10": 16.902285, "activity_20": 16.325339, "activity_30": 15.429406}, "trend_signal": 1, "fair_value": 9.922672, "relative_strength": 86.371769, "rate_of_change": 2.293135528669054, "market_dynamics": -0.224459, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.968732, "high": 25.089962, "low": 21.55683, "close": 22.286425, "volume": 150932291}, "trend_line": 14.5596, "activity_lines": {"activity_5": 19.465325, "activity_10": 17.945704, "activity_20": 16.96376, "activity_30": 15.952995}, "trend_signal": 1, "fair_value": 10.010358, "relative_strength": 95.293163, "rate_of_change": 2.7436773325201993, "market_dynamics": 0.231499, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.299938, "high": 22.630958, "low": 20.063862, "close": 20.084129, "volume": 71969525}, "trend_line": 14.883347, "activity_lines": {"activity_5": 20.089984, "activity_10": 18.492409, "activity_20": 17.344771, "activity_30": 16.309416}, "trend_signal": 1, "fair_value": 10.0813, "relative_strength": 81.497024, "rate_of_change": 2.223598175774066, "market_dynamics": 0.570577, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.942264, "high": 25.035919, "low": 19.935508, "close": 22.462069, "volume": 79943505}, "trend_line": 15.276257, "activity_lines": {"activity_5": 21.202391, "activity_10": 19.392243, "activity_20": 17.917252, "activity_30": 16.798366}, "trend_signal": 1, "fair_value": 10.167879, "relative_strength": 94.236612, "rate_of_change": 2.639930386626064, "market_dynamics": 0.932594, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.806786, "high": 22.408025, "low": 20.604302, "close": 20.854258, "volume": 48469040}, "trend_line": 15.536626, "activity_lines": {"activity_5": 21.32354, "activity_10": 19.88257, "activity_20": 18.292633, "activity_30": 17.158237}, "trend_signal": 1, "fair_value": 10.24209, "relative_strength": 75.250907, "rate_of_change": 1.7044031139303348, "market_dynamics": 0.938004, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.847502, "high": 22.516112, "low": 20.300306, "close": 20.692125, "volume": 48872610}, "trend_line": 15.824516, "activity_lines": {"activity_5": 21.11457, "activity_10": 20.26137, "activity_20": 18.615707, "activity_30": 17.490849}, "trend_signal": 1, "fair_value": 10.314159, "relative_strength": 68.458611, "rate_of_change": 1.8529763154496934, "market_dynamics": 0.753398, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.739415, "high": 24.826496, "low": 20.401639, "close": 23.914503, "volume": 62496644}, "trend_line": 16.227926, "activity_lines": {"activity_5": 21.994137, "activity_10": 21.125952, "activity_20": 19.22158, "activity_30": 18.012784}, "trend_signal": 1, "fair_value": 10.407312, "relative_strength": 90.281732, "rate_of_change": 2.5492722810606083, "market_dynamics": 0.922066, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.036289, "high": 23.549709, "low": 20.455684, "close": 20.536749, "volume": 54428497}, "trend_line": 16.553166, "activity_lines": {"activity_5": 21.639248, "activity_10": 21.240673, "activity_20": 19.466065, "activity_30": 18.290773}, "trend_signal": 1, "fair_value": 10.47622, "relative_strength": 62.698557, "rate_of_change": 2.004199427579352, "market_dynamics": 0.744004, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.509727, "high": 22.056739, "low": 20.293552, "close": 20.658348, "volume": 36623110}, "trend_line": 16.869115, "activity_lines": {"activity_5": 21.294717, "activity_10": 21.286119, "activity_20": 19.697811, "activity_30": 18.555623}, "trend_signal": 1, "fair_value": 10.545018, "relative_strength": 62.443603, "rate_of_change": 1.908692270711233, "market_dynamics": 0.58722, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.67186, "high": 20.86777, "low": 18.901916, "close": 18.928938, "volume": 33903913}, "trend_line": 17.129911, "activity_lines": {"activity_5": 20.493964, "activity_10": 20.925743, "activity_20": 19.737958, "activity_30": 18.688515}, "trend_signal": 1, "fair_value": 10.601286, "relative_strength": 48.857394, "rate_of_change": 1.545996929892286, "market_dynamics": 0.332527, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.037026, "high": 20.746169, "low": 18.766807, "close": 19.847687, "volume": 32393118}, "trend_line": 17.397511, "activity_lines": {"activity_5": 20.127815, "activity_10": 20.692126, "activity_20": 19.858785, "activity_30": 18.863855}, "trend_signal": 1, "fair_value": 10.662928, "relative_strength": 55.910982, "rate_of_change": 1.5621797451253634, "market_dynamics": -0.140942, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.746353, "high": 20.996124, "low": 19.050536, "close": 20.698881, "volume": 29091536}, "trend_line": 17.678268, "activity_lines": {"activity_5": 20.101694, "activity_10": 20.632554, "activity_20": 20.040862, "activity_30": 19.076847}, "trend_signal": 1, "fair_value": 10.729392, "relative_strength": 62.044044, "rate_of_change": 1.6137768212935615, "market_dynamics": -0.332515, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.07719, "high": 21.624386, "low": 17.631879, "close": 19.81391, "volume": 43063293}, "trend_line": 17.91426, "activity_lines": {"activity_5": 19.994957, "activity_10": 20.440944, "activity_20": 20.120996, "activity_30": 19.21463}, "trend_signal": 1, "fair_value": 10.789158, "relative_strength": 47.433362, "rate_of_change": 1.3349271546284938, "market_dynamics": -0.521043, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.003061, "high": 20.070616, "low": 18.212853, "close": 18.766806, "volume": 20264042}, "trend_line": 18.098911, "activity_lines": {"activity_5": 19.587375, "activity_10": 20.063863, "activity_20": 20.081942, "activity_30": 19.269633}, "trend_signal": 1, "fair_value": 10.8413, "relative_strength": 43.281513, "rate_of_change": 1.0307486884750046, "market_dynamics": -0.732034, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.80734, "high": 20.050353, "low": 18.442541, "close": 19.462624, "volume": 28635281}, "trend_line": 18.310583, "activity_lines": {"activity_5": 19.537835, "activity_10": 19.880482, "activity_20": 20.096065, "activity_30": 19.357615}, "trend_signal": 1, "fair_value": 10.897282, "relative_strength": 47.700695, "rate_of_change": 1.1695289291162327, "market_dynamics": -0.890594, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.462624, "high": 19.523422, "low": 17.145484, "close": 17.334637, "volume": 25557257}, "trend_line": 18.36733, "activity_lines": {"activity_5": 18.743387, "activity_10": 19.335497, "activity_20": 19.892659, "activity_30": 19.294651}, "trend_signal": 1, "fair_value": 10.938814, "relative_strength": 32.550611, "rate_of_change": 0.30991367123590696, "market_dynamics": -1.155819, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.246818, "high": 17.435972, "low": 16.280779, "close": 16.490198, "volume": 20373103}, "trend_line": 18.39773, "activity_lines": {"activity_5": 17.834995, "activity_10": 18.698022, "activity_20": 19.598602, "activity_30": 19.173545}, "trend_signal": 0, "fair_value": 10.974399, "relative_strength": 24.645659, "rate_of_change": 0.1655112637492777, "market_dynamics": -1.360639, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.402377, "high": 16.679354, "low": 13.875816, "close": 14.490567, "volume": 22210323}, "trend_line": 18.366429, "activity_lines": {"activity_5": 16.540639, "activity_10": 17.831966, "activity_20": 19.11391, "activity_30": 18.92147}, "trend_signal": 0, "fair_value": 10.995869, "relative_strength": 17.560044, "rate_of_change": -0.17013511993055197, "market_dynamics": -1.400854, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.389235, "high": 16.888774, "low": 12.099117, "close": 16.638821, "volume": 38514369}, "trend_line": 18.420698, "activity_lines": {"activity_5": 16.317258, "activity_10": 17.466431, "activity_20": 18.838671, "activity_30": 18.810012}, "trend_signal": 0, "fair_value": 11.033775, "relative_strength": 21.776231, "rate_of_change": 0.2954793226271773, "market_dynamics": -1.356972, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.638822, "high": 17.75348, "low": 16.41589, "close": 17.638636, "volume": 31547265}, "trend_line": 18.425427, "activity_lines": {"activity_5": 16.569013, "activity_10": 17.355764, "activity_20": 18.65386, "activity_30": 18.759556}, "trend_signal": 0, "fair_value": 11.085182, "relative_strength": 24.10062, "rate_of_change": 0.02567220851238938, "market_dynamics": -1.215356, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.625122, "high": 20.942078, "low": 17.625122, "close": 20.192219, "volume": 62048620}, "trend_line": 18.575625, "activity_lines": {"activity_5": 17.793562, "activity_10": 17.732844, "activity_20": 18.70784, "activity_30": 18.873543}, "trend_signal": 0, "fair_value": 11.160003, "relative_strength": 34.664161, "rate_of_change": 0.8151669972153134, "market_dynamics": -0.877823, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.185647, "high": 19.692311, "low": 17.665658, "close": 18.192587, "volume": 44482206}, "trend_line": 18.615707, "activity_lines": {"activity_5": 18.161062, "activity_10": 17.740091, "activity_20": 18.574788, "activity_30": 18.84883}, "trend_signal": 0, "fair_value": 11.225218, "relative_strength": 20.843698, "rate_of_change": 0.21577739645369526, "market_dynamics": -0.606669, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.185834, "high": 19.253203, "low": 18.104768, "close": 18.996494, "volume": 29861524}, "trend_line": 18.724696, "activity_lines": {"activity_5": 18.683038, "activity_10": 17.939072, "activity_20": 18.537794, "activity_30": 18.873397}, "trend_signal": 0, "fair_value": 11.299442, "relative_strength": 21.50697, "rate_of_change": 0.5854679599329808, "market_dynamics": -0.437829, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.118091, "high": 19.732842, "low": 17.6589, "close": 17.746723, "volume": 35449256}, "trend_line": 18.782343, "activity_lines": {"activity_5": 18.488028, "activity_10": 17.925683, "activity_20": 18.386953, "activity_30": 18.810302}, "trend_signal": 0, "fair_value": 11.362869, "relative_strength": 12.836347, "rate_of_change": 0.3078661463983145, "market_dynamics": -0.308891, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.787258, "high": 18.138544, "low": 16.686112, "close": 17.760233, "volume": 24353500}, "trend_line": 18.829632, "activity_lines": {"activity_5": 18.223662, "activity_10": 17.933298, "activity_20": 18.259853, "activity_30": 18.74436}, "trend_signal": 0, "fair_value": 11.427288, "relative_strength": 13.612339, "rate_of_change": 0.251773700437689, "market_dynamics": -0.412249, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.246632, "high": 20.20573, "low": 18.239878, "close": 18.699251, "volume": 38519484}, "trend_line": 18.946727, "activity_lines": {"activity_5": 18.264195, "activity_10": 18.142596, "activity_20": 18.236916, "activity_30": 18.735948}, "trend_signal": 0, "fair_value": 11.497941, "relative_strength": 16.413296, "rate_of_change": 0.6218655786793872, "market_dynamics": -0.328546, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.591164, "high": 20.516482, "low": 17.787258, "close": 19.894974, "volume": 46778169}, "trend_line": 19.061571, "activity_lines": {"activity_5": 18.802834, "activity_10": 18.544488, "activity_20": 18.337348, "activity_30": 18.797125}, "trend_signal": 0, "fair_value": 11.574425, "relative_strength": 26.596094, "rate_of_change": 0.6061416306890446, "market_dynamics": -0.113597, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.915241, "high": 20.239505, "low": 18.118275, "close": 19.118093, "volume": 72590577}, "trend_line": 19.181819, "activity_lines": {"activity_5": 18.96902, "activity_10": 18.743223, "activity_20": 18.382932, "activity_30": 18.800772}, "trend_signal": 0, "fair_value": 11.643907, "relative_strength": 19.55942, "rate_of_change": 0.6308399239496059, "market_dynamics": 0.13951, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.746538, "high": 21.577095, "low": 18.361475, "close": 20.523237, "volume": 65138953}, "trend_line": 19.344852, "activity_lines": {"activity_5": 19.595481, "activity_10": 19.113301, "activity_20": 18.569094, "activity_30": 18.887315}, "trend_signal": 0, "fair_value": 11.72173, "relative_strength": 24.226716, "rate_of_change": 0.8499350348368871, "market_dynamics": 0.496054, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.80697, "high": 21.982428, "low": 20.381373, "close": 21.61763, "volume": 26504732}, "trend_line": 19.508335, "activity_lines": {"activity_5": 20.401638, "activity_10": 19.611735, "activity_20": 18.860128, "activity_30": 19.033946}, "trend_signal": 0, "fair_value": 11.806116, "relative_strength": 27.327058, "rate_of_change": 0.8450982204464494, "market_dynamics": 0.669194, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.293182, "high": 22.978119, "low": 21.059175, "close": 21.265831, "volume": 49044486}, "trend_line": 19.520253, "activity_lines": {"activity_5": 20.83337, "activity_10": 19.97386, "activity_20": 19.104854, "activity_30": 19.147333}, "trend_signal": 0, "fair_value": 11.885772, "relative_strength": 21.813488, "rate_of_change": 0.06109183587426312, "market_dynamics": 0.766175, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.059177, "high": 21.856276, "low": 20.232553, "close": 21.000132, "volume": 31507024}, "trend_line": 19.477376, "activity_lines": {"activity_5": 21.005429, "activity_10": 20.268156, "activity_20": 19.317522, "activity_30": 19.242809}, "trend_signal": 0, "fair_value": 11.962154, "relative_strength": 19.068968, "rate_of_change": -0.2196539153462853, "market_dynamics": 0.763596, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.744271, "high": 21.54137, "low": 19.445296, "close": 19.455137, "volume": 32639063}, "trend_line": 19.45641, "activity_lines": {"activity_5": 20.588814, "activity_10": 20.230497, "activity_20": 19.381613, "activity_30": 19.241374}, "trend_signal": 0, "fair_value": 12.026324, "relative_strength": 12.463732, "rate_of_change": -0.10764283648884644, "market_dynamics": 0.598136, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.632269, "high": 20.557299, "low": 19.248479, "close": 20.0259, "volume": 21862722}, "trend_line": 19.375204, "activity_lines": {"activity_5": 20.339982, "activity_10": 20.288275, "activity_20": 19.501771, "activity_30": 19.278115}, "trend_signal": 0, "fair_value": 12.105076, "relative_strength": 15.261455, "rate_of_change": -0.41737401709771565, "market_dynamics": 0.465776, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.409689, "high": 20.665548, "low": 18.352974, "close": 18.530107, "volume": 28526418}, "trend_line": 19.297733, "activity_lines": {"activity_5": 19.625709, "activity_10": 20.03265, "activity_20": 19.473477, "activity_30": 19.223593}, "trend_signal": 0, "fair_value": 12.157961, "relative_strength": 6.979137, "rate_of_change": -0.3998461125880233, "market_dynamics": 0.097318, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.313611, "high": 18.97294, "low": 18.03807, "close": 18.658035, "volume": 12990665}, "trend_line": 19.22993, "activity_lines": {"activity_5": 19.159914, "activity_10": 19.786287, "activity_20": 19.461807, "activity_30": 19.182322}, "trend_signal": 0, "fair_value": 12.211857, "relative_strength": 6.863851, "rate_of_change": -0.3513521510531905, "market_dynamics": -0.198108, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.628515, "high": 20.616343, "low": 18.471064, "close": 19.435453, "volume": 31080324}, "trend_line": 19.080628, "activity_lines": {"activity_5": 19.127111, "activity_10": 19.682023, "activity_20": 19.517874, "activity_30": 19.195582}, "trend_signal": 1, "fair_value": 12.278501, "relative_strength": 12.552065, "rate_of_change": -0.7764042822828722, "market_dynamics": -0.307334, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.189437, "high": 20.616344, "low": 18.6974, "close": 19.701155, "volume": 34466846}, "trend_line": 19.052775, "activity_lines": {"activity_5": 19.287187, "activity_10": 19.634423, "activity_20": 19.585222, "activity_30": 19.235616}, "trend_signal": 1, "fair_value": 12.350639, "relative_strength": 15.890298, "rate_of_change": -0.1459752792203713, "market_dynamics": -0.326757, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.897968, "high": 20.596662, "low": 19.199276, "close": 20.104624, "volume": 25988836}, "trend_line": 19.034317, "activity_lines": {"activity_5": 19.565352, "activity_10": 19.64958, "activity_20": 19.666183, "activity_30": 19.303477}, "trend_signal": 1, "fair_value": 12.425816, "relative_strength": 19.268088, "rate_of_change": -0.09687827626158907, "market_dynamics": -0.201594, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.957015, "high": 21.531531, "low": 19.957015, "close": 21.177265, "volume": 33518855}, "trend_line": 19.109262, "activity_lines": {"activity_5": 20.195815, "activity_10": 19.867373, "activity_20": 19.832797, "activity_30": 19.441732}, "trend_signal": 1, "fair_value": 12.508204, "relative_strength": 22.179035, "rate_of_change": 0.39373621864130764, "market_dynamics": 0.006349, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.665547, "high": 21.029655, "low": 18.215203, "close": 18.805649, "volume": 33615285}, "trend_line": 19.074527, "activity_lines": {"activity_5": 19.859263, "activity_10": 19.661971, "activity_20": 19.756692, "activity_30": 19.422144}, "trend_signal": 1, "fair_value": 12.575817, "relative_strength": 7.125347, "rate_of_change": -0.18177049432888245, "market_dynamics": -0.114832, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.707241, "high": 19.110711, "low": 17.024475, "close": 18.106955, "volume": 17547889}, "trend_line": 18.988129, "activity_lines": {"activity_5": 19.279971, "activity_10": 19.374263, "activity_20": 19.620647, "activity_30": 19.35972}, "trend_signal": 1, "fair_value": 12.631036, "relative_strength": 6.270965, "rate_of_change": -0.4529496327746375, "market_dynamics": -0.406257, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.215204, "high": 18.598993, "low": 17.418105, "close": 17.713327, "volume": 16552309}, "trend_line": 18.91811, "activity_lines": {"activity_5": 18.658037, "activity_10": 19.06759, "activity_20": 19.447521, "activity_30": 19.277474}, "trend_signal": 0, "fair_value": 12.691314, "relative_strength": 3.866226, "rate_of_change": -0.36875144465261456, "market_dynamics": -0.740689, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.526353, "high": 17.870777, "low": 17.053998, "close": 17.37874, "volume": 10921091}, "trend_line": 18.871841, "activity_lines": {"activity_5": 18.057096, "activity_10": 18.731753, "activity_20": 19.248641, "activity_30": 19.17816}, "trend_signal": 0, "fair_value": 12.750257, "relative_strength": 3.307024, "rate_of_change": -0.24457517162126016, "market_dynamics": -1.178847, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.319696, "high": 17.91998, "low": 17.221289, "close": 17.752689, "volume": 8489143}, "trend_line": 18.814843, "activity_lines": {"activity_5": 17.76253, "activity_10": 18.512036, "activity_20": 19.087127, "activity_30": 19.105957}, "trend_signal": 0, "fair_value": 12.813196, "relative_strength": 5.349317, "rate_of_change": -0.3020267074102633, "market_dynamics": -1.356842, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.851095, "high": 18.648196, "low": 17.172086, "close": 17.949503, "volume": 20700542}, "trend_line": 18.835339, "activity_lines": {"activity_5": 17.761873, "activity_10": 18.342238, "activity_20": 18.944393, "activity_30": 19.050128}, "trend_signal": 0, "fair_value": 12.877229, "relative_strength": 7.971272, "rate_of_change": 0.10893526988240829, "market_dynamics": -1.348083, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.713326, "high": 18.284088, "low": 16.896544, "close": 18.106955, "volume": 11303367}, "trend_line": 18.889231, "activity_lines": {"activity_5": 17.870777, "activity_10": 18.213951, "activity_20": 18.820225, "activity_30": 19.003136}, "trend_signal": 0, "fair_value": 12.945705, "relative_strength": 6.136222, "rate_of_change": 0.28612174168990323, "market_dynamics": -1.269442, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.008547, "high": 18.628515, "low": 17.742848, "close": 17.979027, "volume": 12732502}, "trend_line": 19.005513, "activity_lines": {"activity_5": 17.937039, "activity_10": 18.086558, "activity_20": 18.692387, "activity_30": 18.944413}, "trend_signal": 0, "fair_value": 13.011096, "relative_strength": 7.487825, "rate_of_change": 0.6155994386431177, "market_dynamics": -1.196236, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.801891, "high": 18.677717, "low": 17.536192, "close": 17.811733, "volume": 11332091}, "trend_line": 19.04461, "activity_lines": {"activity_5": 17.929822, "activity_10": 17.96006, "activity_20": 18.554041, "activity_30": 18.867395}, "trend_signal": 0, "fair_value": 13.072291, "relative_strength": 7.787335, "rate_of_change": 0.205713994670905, "market_dynamics": -1.096515, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.762528, "high": 18.480904, "low": 17.654282, "close": 18.018389, "volume": 5665851}, "trend_line": 19.057268, "activity_lines": {"activity_5": 17.962625, "activity_10": 17.912825, "activity_20": 18.448288, "activity_30": 18.801187}, "trend_signal": 0, "fair_value": 13.13946, "relative_strength": 7.082075, "rate_of_change": 0.06646499980835435, "market_dynamics": -1.063945, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.870777, "high": 21.019814, "low": 17.713325, "close": 20.685228, "volume": 25631969}, "trend_line": 19.073702, "activity_lines": {"activity_5": 18.86666, "activity_10": 18.407903, "activity_20": 18.61366, "activity_30": 18.906217}, "trend_signal": 0, "fair_value": 13.221841, "relative_strength": 3.723912, "rate_of_change": 0.08623481602924554, "market_dynamics": -0.587946, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.610256, "high": 23.716175, "low": 20.773795, "close": 23.657131, "volume": 15158928}, "trend_line": 19.255853, "activity_lines": {"activity_5": 20.578948, "activity_10": 19.409153, "activity_20": 19.064834, "activity_30": 19.201922}, "trend_signal": 0, "fair_value": 13.322247, "relative_strength": 6.601072, "rate_of_change": 0.9549850364653778, "market_dynamics": -0.01929, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.514698, "high": 27.967373, "low": 22.72226, "close": 23.066687, "volume": 67227301}, "trend_line": 19.391526, "activity_lines": {"activity_5": 21.72441, "activity_10": 20.202138, "activity_20": 19.447123, "activity_30": 19.447782}, "trend_signal": 1, "fair_value": 13.417508, "relative_strength": 8.563605, "rate_of_change": 0.7045805760980862, "market_dynamics": 0.599983, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.830509, "high": 23.932673, "low": 22.1515, "close": 23.36191, "volume": 36462663}, "trend_line": 19.578699, "activity_lines": {"activity_5": 22.629102, "activity_10": 20.951465, "activity_20": 19.840331, "activity_30": 19.703936}, "trend_signal": 1, "fair_value": 13.51514, "relative_strength": 6.760064, "rate_of_change": 0.9652308951858732, "market_dynamics": 1.182535, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.863786, "high": 24.798656, "low": 23.499678, "close": 23.814583, "volume": 38311942}, "trend_line": 19.780511, "activity_lines": {"activity_5": 23.314674, "activity_10": 21.674312, "activity_20": 20.260765, "activity_30": 19.977219}, "trend_signal": 1, "fair_value": 13.618939, "relative_strength": 6.003242, "rate_of_change": 1.0307732909117215, "market_dynamics": 1.325314, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.7949, "high": 24.503433, "low": 22.171181, "close": 22.190861, "volume": 42223320}, "trend_line": 19.896898, "activity_lines": {"activity_5": 23.072591, "activity_10": 21.991721, "activity_20": 20.501394, "activity_30": 20.132725}, "trend_signal": 1, "fair_value": 13.714644, "relative_strength": 0.489613, "rate_of_change": 0.588392281675633, "market_dynamics": 1.343897, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.348311, "high": 26.077952, "low": 22.190859, "close": 24.572319, "volume": 66209874}, "trend_line": 20.05281, "activity_lines": {"activity_5": 23.523953, "activity_10": 22.665006, "activity_20": 20.952006, "activity_30": 20.434365}, "trend_signal": 1, "fair_value": 13.824278, "relative_strength": 4.152833, "rate_of_change": 0.783599533957508, "market_dynamics": 1.331137, "expectation": {"probability": 47.1977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.267258, "high": 25.290693, "low": 22.525445, "close": 22.535286, "volume": 45599515}, "trend_line": 20.166716, "activity_lines": {"activity_5": 23.235291, "activity_10": 22.850369, "activity_20": 21.184154, "activity_30": 20.594525}, "trend_signal": 1, "fair_value": 13.921308, "relative_strength": -0.834347, "rate_of_change": 0.5680301164774416, "market_dynamics": 1.234989, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.623852, "high": 22.909234, "low": 20.763953, "close": 20.793474, "volume": 33456617}, "trend_line": 20.175724, "activity_lines": {"activity_5": 22.401452, "activity_10": 22.636199, "activity_20": 21.236919, "activity_30": 20.634961}, "trend_signal": 1, "fair_value": 14.008079, "relative_strength": -5.431782, "rate_of_change": 0.04466765932538499, "market_dynamics": 0.964593, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.137901, "high": 21.334717, "low": 20.183351, "close": 21.118221, "volume": 22085609}, "trend_line": 20.159077, "activity_lines": {"activity_5": 21.847091, "activity_10": 22.426859, "activity_20": 21.317332, "activity_30": 20.695767}, "trend_signal": 1, "fair_value": 14.094999, "relative_strength": -5.43682, "rate_of_change": -0.08251005019695437, "market_dynamics": 0.689571, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.196948, "high": 21.935003, "low": 21.000132, "close": 21.521692, "volume": 25175788}, "trend_line": 20.167606, "activity_lines": {"activity_5": 21.606977, "activity_10": 22.234518, "activity_20": 21.436451, "activity_30": 20.783678}, "trend_signal": 1, "fair_value": 14.18186, "relative_strength": -5.120753, "rate_of_change": 0.04230848465928943, "market_dynamics": 0.349446, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.521693, "high": 22.633695, "low": 20.990291, "close": 21.137901, "volume": 31470700}, "trend_line": 20.172198, "activity_lines": {"activity_5": 21.283545, "activity_10": 21.957188, "activity_20": 21.506086, "activity_30": 20.846278}, "trend_signal": 1, "fair_value": 14.259297, "relative_strength": -6.124861, "rate_of_change": 0.022769187379019465, "market_dynamics": 0.083843, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.019814, "high": 21.315035, "low": 20.380165, "close": 20.911566, "volume": 18007079}, "trend_line": 20.220746, "activity_lines": {"activity_5": 21.113628, "activity_10": 21.68451, "activity_20": 21.539732, "activity_30": 20.893979}, "trend_signal": 1, "fair_value": 14.328941, "relative_strength": -6.421442, "rate_of_change": 0.24066787367443399, "market_dynamics": -0.107964, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.941087, "high": 22.515604, "low": 20.163668, "close": 22.181021, "volume": 47059916}, "trend_line": 20.292583, "activity_lines": {"activity_5": 21.475112, "activity_10": 21.681827, "activity_20": 21.679049, "activity_30": 21.020448}, "trend_signal": 1, "fair_value": 14.400666, "relative_strength": -0.715981, "rate_of_change": 0.3552638463487062, "market_dynamics": -0.123881, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.151498, "high": 23.007642, "low": 20.822999, "close": 21.63978, "volume": 39649023}, "trend_line": 20.396239, "activity_lines": {"activity_5": 21.563678, "activity_10": 21.602206, "activity_20": 21.743951, "activity_30": 21.107364}, "trend_signal": 1, "fair_value": 14.470256, "relative_strength": 4.225791, "rate_of_change": 0.5108073230500072, "market_dynamics": -0.236453, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.846436, "high": 22.417197, "low": 20.675389, "close": 20.862362, "volume": 40332202}, "trend_line": 20.469716, "activity_lines": {"activity_5": 21.358335, "activity_10": 21.420779, "activity_20": 21.716303, "activity_30": 21.137437}, "trend_signal": 1, "fair_value": 14.538941, "relative_strength": 1.453133, "rate_of_change": 0.3602477888202668, "market_dynamics": -0.391176, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.567139, "high": 26.530625, "low": 20.370325, "close": 24.572319, "volume": 73202330}, "trend_line": 20.640945, "activity_lines": {"activity_5": 22.433599, "activity_10": 21.938044, "activity_20": 22.028114, "activity_30": 21.402121}, "trend_signal": 1, "fair_value": 14.63589, "relative_strength": 14.929503, "rate_of_change": 0.8364991483027918, "market_dynamics": -0.164458, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.093878, "high": 25.467825, "low": 24.405025, "close": 24.759293, "volume": 74936458}, "trend_line": 20.80955, "activity_lines": {"activity_5": 23.342227, "activity_10": 22.489304, "activity_20": 22.326944, "activity_30": 21.667821}, "trend_signal": 1, "fair_value": 14.73523, "relative_strength": 13.875107, "rate_of_change": 0.8168472906642745, "market_dynamics": -0.025916, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.926585, "high": 25.034834, "low": 24.414866, "close": 24.424707, "volume": 6581000}, "trend_line": 20.953552, "activity_lines": {"activity_5": 23.882811, "activity_10": 22.939294, "activity_20": 22.561622, "activity_30": 21.901057}, "trend_signal": 1, "fair_value": 14.835048, "relative_strength": 13.308365, "rate_of_change": 0.6919995867281937, "market_dynamics": 0.050345, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.690408, "high": 25.448146, "low": 24.247574, "close": 25.261171, "volume": 31216023}, "trend_line": 21.089683, "activity_lines": {"activity_5": 24.552637, "activity_10": 23.475345, "activity_20": 22.844473, "activity_30": 22.178967}, "trend_signal": 1, "fair_value": 14.942232, "relative_strength": 11.937567, "rate_of_change": 0.6496798251676014, "market_dynamics": 0.352005, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.300533, "high": 25.300533, "low": 23.824423, "close": 23.942513, "volume": 35322388}, "trend_line": 21.260911, "activity_lines": {"activity_5": 24.541485, "activity_10": 23.696315, "activity_20": 22.967248, "activity_30": 22.363021}, "trend_signal": 1, "fair_value": 15.038792, "relative_strength": 4.062539, "rate_of_change": 0.8119040954764435, "market_dynamics": 0.273741, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.962193, "high": 26.06811, "low": 23.765378, "close": 25.959862, "volume": 36308570}, "trend_line": 21.522675, "activity_lines": {"activity_5": 24.997439, "activity_10": 24.24006, "activity_20": 23.266641, "activity_30": 22.666179}, "trend_signal": 1, "fair_value": 15.153816, "relative_strength": 9.935459, "rate_of_change": 1.2311984185437748, "market_dynamics": 0.402878, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.048428, "high": 30.250423, "low": 25.831932, "close": 27.180115, "volume": 64285307}, "trend_line": 21.838235, "activity_lines": {"activity_5": 25.767641, "activity_10": 24.917997, "activity_20": 23.671283, "activity_30": 23.031175}, "trend_signal": 1, "fair_value": 15.277854, "relative_strength": 18.778509, "rate_of_change": 1.466174627456863, "market_dynamics": 0.825875, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.750878, "high": 30.4866, "low": 26.97346, "close": 29.709183, "volume": 43788039}, "trend_line": 22.249249, "activity_lines": {"activity_5": 27.219477, "activity_10": 25.941792, "activity_20": 24.2972, "activity_30": 23.538978}, "trend_signal": 1, "fair_value": 15.419416, "relative_strength": 26.149398, "rate_of_change": 1.8820843351122378, "market_dynamics": 1.050511, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.758386, "high": 30.279946, "low": 27.662311, "close": 28.784155, "volume": 35896088}, "trend_line": 22.616965, "activity_lines": {"activity_5": 28.010673, "activity_10": 26.660523, "activity_20": 24.804795, "activity_30": 23.960585}, "trend_signal": 1, "fair_value": 15.553951, "relative_strength": 20.037093, "rate_of_change": 1.6527119634465033, "market_dynamics": 1.328812, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.734952, "high": 32.17921, "low": 28.223233, "close": 29.876476, "volume": 38367366}, "trend_line": 23.014531, "activity_lines": {"activity_5": 28.931109, "activity_10": 27.447961, "activity_20": 25.392755, "activity_30": 24.428941}, "trend_signal": 1, "fair_value": 15.695035, "relative_strength": 26.931143, "rate_of_change": 1.7578220596795424, "market_dynamics": 1.387758, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.748546, "high": 31.647808, "low": 28.538136, "close": 28.971128, "volume": 32454209}, "trend_line": 23.37667, "activity_lines": {"activity_5": 29.154166, "activity_10": 27.906897, "activity_20": 25.857894, "activity_30": 24.813237}, "trend_signal": 1, "fair_value": 15.829982, "relative_strength": 23.110421, "rate_of_change": 1.5735232666700836, "market_dynamics": 1.242122, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.656224, "high": 29.433641, "low": 26.412539, "close": 26.491264, "volume": 26997622}, "trend_line": 23.660411, "activity_lines": {"activity_5": 28.34985, "activity_10": 27.834971, "activity_20": 26.065909, "activity_30": 25.014179}, "trend_signal": 1, "fair_value": 15.952586, "relative_strength": 14.603609, "rate_of_change": 1.2137785236306076, "market_dynamics": 0.959723, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.952354, "high": 25.221806, "low": 20.822999, "close": 24.690409, "volume": 47220703}, "trend_line": 23.8897, "activity_lines": {"activity_5": 26.991173, "activity_10": 27.404126, "activity_20": 26.083575, "activity_30": 25.08063}, "trend_signal": 1, "fair_value": 16.06467, "relative_strength": 12.240002, "rate_of_change": 0.9690829123805221, "market_dynamics": 0.647133, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.093878, "high": 25.78273, "low": 24.080283, "close": 24.631365, "volume": 25837119}, "trend_line": 24.110133, "activity_lines": {"activity_5": 25.947399, "activity_10": 26.957714, "activity_20": 26.077062, "activity_30": 25.12848}, "trend_signal": 1, "fair_value": 16.175899, "relative_strength": 12.134482, "rate_of_change": 0.9227114614247975, "market_dynamics": 0.192813, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.631363, "high": 26.274768, "low": 24.326299, "close": 25.330057, "volume": 22196975}, "trend_line": 24.26496, "activity_lines": {"activity_5": 25.413375, "activity_10": 26.649789, "activity_20": 26.120361, "activity_30": 25.207185}, "trend_signal": 1, "fair_value": 16.294278, "relative_strength": 13.366385, "rate_of_change": 0.6421656819562023, "market_dynamics": -0.246134, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.280852, "high": 25.629917, "low": 24.414867, "close": 25.451725, "volume": 14014076}, "trend_line": 24.32478, "activity_lines": {"activity_5": 25.223002, "activity_10": 26.338757, "activity_20": 26.157113, "activity_30": 25.28375}, "trend_signal": 1, "fair_value": 16.414915, "relative_strength": 13.802266, "rate_of_change": 0.24652832726698082, "market_dynamics": -0.533514, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.847709, "high": 27.134648, "low": 25.530924, "close": 26.441679, "volume": 24198376}, "trend_line": 24.43728, "activity_lines": {"activity_5": 25.59724, "activity_10": 26.216955, "activity_20": 26.267604, "activity_30": 25.420324}, "trend_signal": 1, "fair_value": 16.541159, "relative_strength": 15.161001, "rate_of_change": 0.4624913359956419, "market_dynamics": -0.689849, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.728767, "high": 27.005955, "low": 25.313132, "close": 26.144693, "volume": 20159613}, "trend_line": 24.530039, "activity_lines": {"activity_5": 25.875789, "activity_10": 26.054582, "activity_20": 26.323477, "activity_30": 25.53048}, "trend_signal": 1, "fair_value": 16.65887, "relative_strength": 12.889024, "rate_of_change": 0.3795798877780071, "market_dynamics": -0.760763, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.194191, "high": 26.86736, "low": 25.016147, "close": 26.411982, "volume": 34236719}, "trend_line": 24.616619, "activity_lines": {"activity_5": 26.146482, "activity_10": 26.005616, "activity_20": 26.385931, "activity_30": 25.651895}, "trend_signal": 1, "fair_value": 16.784303, "relative_strength": 14.051387, "rate_of_change": 0.35295500345515735, "market_dynamics": -0.666071, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.253591, "high": 26.510979, "low": 23.758905, "close": 23.857901, "volume": 27057074}, "trend_line": 24.672187, "activity_lines": {"activity_5": 25.447106, "activity_10": 25.535402, "activity_20": 26.182414, "activity_30": 25.602946}, "trend_signal": 1, "fair_value": 16.891337, "relative_strength": 3.756706, "rate_of_change": 0.22573368016136153, "market_dynamics": -0.702891, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.699507, "high": 24.105388, "low": 23.333223, "close": 23.600512, "volume": 14834488}, "trend_line": 24.639794, "activity_lines": {"activity_5": 24.760078, "activity_10": 25.127819, "activity_20": 25.94012, "activity_30": 25.533806}, "trend_signal": 1, "fair_value": 16.99076, "relative_strength": 0.928033, "rate_of_change": -0.13129358982242864, "market_dynamics": -0.881044, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.640109, "high": 26.580275, "low": 23.600512, "close": 24.412273, "volume": 40531761}, "trend_line": 24.70236, "activity_lines": {"activity_5": 24.467052, "activity_10": 24.965476, "activity_20": 25.779764, "activity_30": 25.519127}, "trend_signal": 0, "fair_value": 17.096412, "relative_strength": 4.688295, "rate_of_change": 0.2539225774371342, "market_dynamics": -0.842622, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.422174, "high": 25.402228, "low": 23.8183, "close": 24.154886, "volume": 20677375}, "trend_line": 24.814407, "activity_lines": {"activity_5": 24.223523, "activity_10": 24.794135, "activity_20": 25.596548, "activity_30": 25.483806}, "trend_signal": 0, "fair_value": 17.202131, "relative_strength": 4.560829, "rate_of_change": 0.4535882401519549, "market_dynamics": -1.039543, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.05589, "high": 26.421883, "low": 23.729206, "close": 25.758614, "volume": 35010781}, "trend_line": 24.969087, "activity_lines": {"activity_5": 24.647224, "activity_10": 24.924118, "activity_20": 25.567352, "activity_30": 25.544722}, "trend_signal": 0, "fair_value": 17.308104, "relative_strength": 7.261827, "rate_of_change": 0.623347557731277, "market_dynamics": -0.897907, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.669516, "high": 27.025752, "low": 25.471524, "close": 26.0259, "volume": 24341493}, "trend_line": 25.119227, "activity_lines": {"activity_5": 25.203578, "activity_10": 25.082203, "activity_20": 25.561244, "activity_30": 25.612904}, "trend_signal": 0, "fair_value": 17.420588, "relative_strength": 6.885847, "rate_of_change": 0.6013035238332919, "market_dynamics": -0.690095, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.986302, "high": 26.352586, "low": 25.620018, "close": 26.065498, "volume": 18539430}, "trend_line": 25.28348, "activity_lines": {"activity_5": 25.628598, "activity_10": 25.234836, "activity_20": 25.548986, "activity_30": 25.673954}, "trend_signal": 0, "fair_value": 17.531958, "relative_strength": 5.134181, "rate_of_change": 0.6538935294465957, "market_dynamics": -0.606617, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.936805, "high": 28.62948, "low": 25.352732, "close": 27.560329, "volume": 60061814}, "trend_line": 25.505106, "activity_lines": {"activity_5": 26.387563, "activity_10": 25.648097, "activity_20": 25.678589, "activity_30": 25.820847}, "trend_signal": 1, "fair_value": 17.647346, "relative_strength": 8.573659, "rate_of_change": 0.8765644602720848, "market_dynamics": -0.099583, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.837518, "high": 28.085007, "low": 27.005956, "close": 27.194046, "volume": 29466320}, "trend_line": 25.672207, "activity_lines": {"activity_5": 26.814564, "activity_10": 25.974422, "activity_20": 25.771498, "activity_30": 25.929811}, "trend_signal": 1, "fair_value": 17.7636, "relative_strength": 4.407459, "rate_of_change": 0.6551668516884377, "market_dynamics": 0.148984, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.174247, "high": 27.421736, "low": 25.57052, "close": 26.124895, "volume": 30620999}, "trend_line": 25.82171, "activity_lines": {"activity_5": 26.682569, "activity_10": 26.087277, "activity_20": 25.77456, "activity_30": 25.959017}, "trend_signal": 0, "fair_value": 17.871442, "relative_strength": 1.659696, "rate_of_change": 0.5823535156132048, "market_dynamics": 0.322038, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.887305, "high": 26.936656, "low": 25.887305, "close": 26.342686, "volume": 22426551}, "trend_line": 26.004388, "activity_lines": {"activity_5": 26.598754, "activity_10": 26.24495, "activity_20": 25.811027, "activity_30": 25.992628}, "trend_signal": 0, "fair_value": 17.980775, "relative_strength": 0.995619, "rate_of_change": 0.7074589560489961, "market_dynamics": 0.411697, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.332785, "high": 28.332495, "low": 26.23379, "close": 27.778118, "volume": 35826060}, "trend_line": 26.111248, "activity_lines": {"activity_5": 26.972296, "activity_10": 26.618432, "activity_20": 26.00103, "activity_30": 26.107062}, "trend_signal": 0, "fair_value": 18.098399, "relative_strength": 1.649189, "rate_of_change": 0.41093064755071745, "market_dynamics": 0.352387, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.788019, "high": 30.025316, "low": 27.491033, "close": 29.28285, "volume": 42361725}, "trend_line": 26.262033, "activity_lines": {"activity_5": 27.733241, "activity_10": 27.189546, "activity_20": 26.340021, "activity_30": 26.311682}, "trend_signal": 1, "fair_value": 18.222575, "relative_strength": 2.296645, "rate_of_change": 0.5774714406603585, "market_dynamics": 0.494036, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.421444, "high": 30.945974, "low": 27.916713, "close": 28.698776, "volume": 48367201}, "trend_line": 26.404502, "activity_lines": {"activity_5": 28.18466, "activity_10": 27.565909, "activity_20": 26.610093, "activity_30": 26.468891}, "trend_signal": 1, "fair_value": 18.347011, "relative_strength": -4.001489, "rate_of_change": 0.5424903700334317, "market_dynamics": 0.698658, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.758172, "high": 28.975963, "low": 27.273242, "close": 28.708675, "volume": 37469198}, "trend_line": 26.519419, "activity_lines": {"activity_5": 28.539063, "activity_10": 27.861455, "activity_20": 26.86202, "activity_30": 26.617547}, "trend_signal": 1, "fair_value": 18.470552, "relative_strength": -3.2175, "rate_of_change": 0.435217448903215, "market_dynamics": 0.919735, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.807671, "high": 29.480841, "low": 27.946411, "close": 28.065207, "volume": 28058954}, "trend_line": 26.656842, "activity_lines": {"activity_5": 28.506725, "activity_10": 27.986369, "activity_20": 27.033249, "activity_30": 26.717276}, "trend_signal": 1, "fair_value": 18.583157, "relative_strength": -7.783912, "rate_of_change": 0.5181976271803007, "market_dynamics": 0.903765, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.065205, "high": 31.64884, "low": 27.995909, "close": 30.777681, "volume": 61687198}, "trend_line": 26.817436, "activity_lines": {"activity_5": 29.263711, "activity_10": 28.567383, "activity_20": 27.449784, "activity_30": 26.983136}, "trend_signal": 1, "fair_value": 18.710175, "relative_strength": -0.107183, "rate_of_change": 0.6024494574413566, "market_dynamics": 0.980141, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.718285, "high": 33.955434, "low": 29.93622, "close": 31.539946, "volume": 52571800}, "trend_line": 26.962764, "activity_lines": {"activity_5": 30.074813, "activity_10": 29.201313, "activity_20": 27.913554, "activity_30": 27.287814}, "trend_signal": 1, "fair_value": 18.853664, "relative_strength": 1.119938, "rate_of_change": 0.5419160877273996, "market_dynamics": 1.096159, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.648839, "high": 31.807234, "low": 30.609388, "close": 30.945972, "volume": 14946509}, "trend_line": 27.00399, "activity_lines": {"activity_5": 30.537452, "activity_10": 29.654892, "activity_20": 28.296478, "activity_30": 27.544795}, "trend_signal": 1, "fair_value": 18.97929, "relative_strength": -3.145725, "rate_of_change": 0.15289975463940478, "market_dynamics": 1.086194, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.351855, "high": 31.737938, "low": 30.490594, "close": 30.846977, "volume": 14561262}, "trend_line": 27.072751, "activity_lines": {"activity_5": 30.817279, "activity_10": 30.022255, "activity_20": 28.64711, "activity_30": 27.79273}, "trend_signal": 1, "fair_value": 19.111309, "relative_strength": -2.23227, "rate_of_change": 0.25463274130970465, "market_dynamics": 1.16246, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.589881, "high": 33.608952, "low": 28.015708, "close": 30.589588, "volume": 56208940}, "trend_line": 27.096521, "activity_lines": {"activity_5": 30.868756, "activity_10": 30.256964, "activity_20": 28.95211, "activity_30": 28.019623}, "trend_signal": 1, "fair_value": 19.238297, "relative_strength": 1.915531, "rate_of_change": 0.08780046032262831, "market_dynamics": 1.133936, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.124165, "high": 32.16362, "low": 30.074812, "close": 32.16362, "volume": 27770053}, "trend_line": 27.202937, "activity_lines": {"activity_5": 31.276618, "activity_10": 30.700645, "activity_20": 29.374963, "activity_30": 28.346532}, "trend_signal": 1, "fair_value": 19.381466, "relative_strength": 2.171891, "rate_of_change": 0.3927293839677773, "market_dynamics": 1.028518, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.826887, "high": 36.331325, "low": 32.5695, "close": 35.093884, "volume": 52339795}, "trend_line": 27.489691, "activity_lines": {"activity_5": 32.568839, "activity_10": 31.597364, "activity_20": 30.036111, "activity_30": 28.855626}, "trend_signal": 1, "fair_value": 19.543707, "relative_strength": 10.289969, "rate_of_change": 1.0541288243986373, "market_dynamics": 1.191459, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.440366, "high": 35.856149, "low": 32.727893, "close": 33.113976, "volume": 28955412}, "trend_line": 27.770477, "activity_lines": {"activity_5": 32.964162, "activity_10": 32.028444, "activity_20": 30.457832, "activity_30": 29.218483}, "trend_signal": 1, "fair_value": 19.695415, "relative_strength": 3.641613, "rate_of_change": 1.0214229035895641, "market_dynamics": 1.246582, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.212968, "high": 33.47036, "low": 31.411251, "close": 31.728037, "volume": 23550765}, "trend_line": 28.007033, "activity_lines": {"activity_5": 32.752971, "activity_10": 32.12726, "activity_20": 30.704896, "activity_30": 29.473809}, "trend_signal": 1, "fair_value": 19.841501, "relative_strength": 0.47008, "rate_of_change": 0.8518254835882012, "market_dynamics": 1.044362, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.431051, "high": 31.579544, "low": 28.530483, "close": 28.649279, "volume": 21687523}, "trend_line": 28.117674, "activity_lines": {"activity_5": 31.456791, "activity_10": 31.611403, "activity_20": 30.630319, "activity_30": 29.515244}, "trend_signal": 1, "fair_value": 19.959169, "relative_strength": -4.598638, "rate_of_change": 0.3950472011797933, "market_dynamics": 0.598052, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.530485, "high": 29.995616, "low": 28.292896, "close": 29.619434, "volume": 22791561}, "trend_line": 28.256597, "activity_lines": {"activity_5": 30.613349, "activity_10": 31.261319, "activity_20": 30.635646, "activity_30": 29.612132}, "trend_signal": 1, "fair_value": 20.087229, "relative_strength": -4.978217, "rate_of_change": 0.49407714165829775, "market_dynamics": 0.009291, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.639233, "high": 30.183708, "low": 29.213553, "close": 29.510538, "volume": 15381301}, "trend_line": 28.358892, "activity_lines": {"activity_5": 29.903221, "activity_10": 30.912495, "activity_20": 30.613679, "activity_30": 29.693032}, "trend_signal": 1, "fair_value": 20.218884, "relative_strength": -6.692599, "rate_of_change": 0.36202165462458763, "market_dynamics": -0.503907, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.520439, "high": 29.896623, "low": 28.956165, "close": 29.619434, "volume": 18977949}, "trend_line": 28.474717, "activity_lines": {"activity_5": 29.601615, "activity_10": 30.620368, "activity_20": 30.592795, "activity_30": 29.774357}, "trend_signal": 1, "fair_value": 20.352796, "relative_strength": -7.323201, "rate_of_change": 0.4084256888456622, "market_dynamics": -0.842528, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.579835, "high": 31.341954, "low": 29.203653, "close": 31.005369, "volume": 26545818}, "trend_line": 28.62783, "activity_lines": {"activity_5": 29.994956, "activity_10": 30.604349, "activity_20": 30.692356, "activity_30": 29.937625}, "trend_signal": 1, "fair_value": 20.494441, "relative_strength": -2.422471, "rate_of_change": 0.537715616278122, "market_dynamics": -0.780507, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.985571, "high": 32.816988, "low": 30.391598, "close": 31.807234, "volume": 27697775}, "trend_line": 28.892808, "activity_lines": {"activity_5": 30.703764, "activity_10": 30.731243, "activity_20": 30.845045, "activity_30": 30.142748}, "trend_signal": 1, "fair_value": 20.643409, "relative_strength": -3.50825, "rate_of_change": 0.9255958275566094, "market_dynamics": -0.679709, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.866629, "high": 32.599197, "low": 31.569644, "close": 32.450703, "volume": 17786851}, "trend_line": 29.187814, "activity_lines": {"activity_5": 31.416531, "activity_10": 30.952992, "activity_20": 31.032995, "activity_30": 30.372289}, "trend_signal": 1, "fair_value": 20.797796, "relative_strength": -1.149103, "rate_of_change": 1.0210361000564596, "market_dynamics": -0.549655, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.381407, "high": 33.163472, "low": 32.064622, "close": 32.688293, "volume": 31761159}, "trend_line": 29.463682, "activity_lines": {"activity_5": 32.019743, "activity_10": 31.212721, "activity_20": 31.221322, "activity_30": 30.598127}, "trend_signal": 1, "fair_value": 20.957257, "relative_strength": -4.762028, "rate_of_change": 0.9451478620495496, "market_dynamics": -0.333921, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.866484, "high": 33.539655, "low": 30.936073, "close": 32.213116, "volume": 38783621}, "trend_line": 29.732289, "activity_lines": {"activity_5": 32.252713, "activity_10": 31.429791, "activity_20": 31.348178, "activity_30": 30.775509}, "trend_signal": 1, "fair_value": 21.113791, "relative_strength": -7.084571, "rate_of_change": 0.9116545583135297, "market_dynamics": -0.205798, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.232917, "high": 32.648694, "low": 31.480548, "close": 32.302212, "volume": 37416505}, "trend_line": 29.950409, "activity_lines": {"activity_5": 32.34247, "activity_10": 31.67944, "activity_20": 31.466784, "activity_30": 30.941311}, "trend_signal": 1, "fair_value": 21.266436, "relative_strength": -7.727688, "rate_of_change": 0.7336132108765625, "market_dynamics": -0.081358, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.480403, "high": 32.569499, "low": 29.411542, "close": 29.985718, "volume": 31578832}, "trend_line": 30.082403, "activity_lines": {"activity_5": 31.573605, "activity_10": 31.497468, "activity_20": 31.347659, "activity_30": 30.943589}, "trend_signal": 1, "fair_value": 21.401953, "relative_strength": -12.731683, "rate_of_change": 0.4407085058504504, "market_dynamics": -0.157196, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.70853, "high": 29.965919, "low": 28.718575, "close": 29.28285, "volume": 23534381}, "trend_line": 30.189648, "activity_lines": {"activity_5": 30.691886, "activity_10": 31.163403, "activity_20": 31.15245, "activity_30": 30.892005}, "trend_signal": 1, "fair_value": 21.532436, "relative_strength": -12.747726, "rate_of_change": 0.3565040997555911, "market_dynamics": -0.450054, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.649134, "high": 30.114412, "low": 29.203653, "close": 29.73823, "volume": 20092819}, "trend_line": 30.262245, "activity_lines": {"activity_5": 30.17315, "activity_10": 30.918255, "activity_20": 31.007728, "activity_30": 30.862881}, "trend_signal": 0, "fair_value": 21.653414, "relative_strength": -12.524177, "rate_of_change": 0.24046984582265352, "market_dynamics": -0.772897, "expectation": {"probability": 63.231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.025316, "high": 30.322301, "low": 29.480841, "close": 29.599634, "volume": 17718223}, "trend_line": 30.342431, "activity_lines": {"activity_5": 29.804886, "activity_10": 30.643767, "activity_20": 30.858386, "activity_30": 30.820132}, "trend_signal": 0, "fair_value": 21.766165, "relative_strength": -15.087327, "rate_of_change": 0.2649704276731657, "market_dynamics": -1.119327, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.193754, "high": 29.619433, "low": 27.94641, "close": 28.906668, "volume": 23432831}, "trend_line": 30.435157, "activity_lines": {"activity_5": 29.379866, "activity_10": 30.243646, "activity_20": 30.649459, "activity_30": 30.727502}, "trend_signal": 0, "fair_value": 21.87716, "relative_strength": -14.833123, "rate_of_change": 0.30559845386152146, "market_dynamics": -1.1491, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.292895, "high": 29.243253, "low": 27.807818, "close": 28.797771, "volume": 18024428}, "trend_line": 30.516993, "activity_lines": {"activity_5": 29.144916, "activity_10": 29.861883, "activity_20": 30.439399, "activity_30": 30.621864}, "trend_signal": 0, "fair_value": 21.984051, "relative_strength": -15.304647, "rate_of_change": 0.2688864065987868, "market_dynamics": -1.147403, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.787872, "high": 29.599635, "low": 28.253298, "close": 28.38199, "volume": 15993981}, "trend_line": 30.537122, "activity_lines": {"activity_5": 28.850569, "activity_10": 29.459242, "activity_20": 30.198275, "activity_30": 30.484122}, "trend_signal": 0, "fair_value": 22.09305, "relative_strength": -13.630594, "rate_of_change": 0.06595997187534411, "market_dynamics": -1.152958, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.768218, "high": 28.352292, "low": 26.946556, "close": 28.104803, "volume": 18918862}, "trend_line": 30.497854, "activity_lines": {"activity_5": 28.523884, "activity_10": 29.080179, "activity_20": 29.948759, "activity_30": 30.327198}, "trend_signal": 0, "fair_value": 22.205116, "relative_strength": -13.286478, "rate_of_change": -0.12859103094260113, "market_dynamics": -1.151012, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.896914, "high": 27.99591, "low": 24.026193, "close": 24.09549, "volume": 35029672}, "trend_line": 30.344411, "activity_lines": {"activity_5": 26.969656, "activity_10": 28.055486, "activity_20": 29.350685, "activity_30": 29.914143}, "trend_signal": 0, "fair_value": 22.293089, "relative_strength": -22.803957, "rate_of_change": -0.5031272036386538, "market_dynamics": -1.185081, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.07569, "high": 25.857609, "low": 23.640109, "close": 25.560621, "volume": 23734691}, "trend_line": 30.239476, "activity_lines": {"activity_5": 26.270748, "activity_10": 27.444774, "activity_20": 28.935093, "activity_30": 29.605511}, "trend_signal": 0, "fair_value": 22.388512, "relative_strength": -23.097512, "rate_of_change": -0.34581327019331864, "market_dynamics": -1.208491, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.342831, "high": 26.293187, "low": 25.095343, "close": 25.441828, "volume": 24341855}, "trend_line": 30.15203, "activity_lines": {"activity_5": 25.755313, "activity_10": 26.935038, "activity_20": 28.537556, "activity_30": 29.295985}, "trend_signal": 0, "fair_value": 22.46799, "relative_strength": -25.925116, "rate_of_change": -0.28917829131695244, "market_dynamics": -1.204691, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.431928, "high": 26.27339, "low": 24.412275, "close": 24.649862, "volume": 27084544}, "trend_line": 29.947769, "activity_lines": {"activity_5": 25.199618, "activity_10": 26.363924, "activity_20": 28.079867, "activity_30": 28.941007}, "trend_signal": 0, "fair_value": 22.548724, "relative_strength": -27.97338, "rate_of_change": -0.6774369752218969, "market_dynamics": -1.181144, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.560766, "high": 24.828054, "low": 21.7097, "close": 22.541262, "volume": 31726408}, "trend_line": 29.647813, "activity_lines": {"activity_5": 24.189865, "activity_10": 25.493664, "activity_20": 27.445023, "activity_30": 28.463168}, "trend_signal": 0, "fair_value": 22.6175, "relative_strength": -34.277815, "rate_of_change": -1.0015971473534528, "market_dynamics": -1.185882, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.719454, "high": 23.511417, "low": 22.521462, "close": 23.43222, "volume": 15309802}, "trend_line": 29.397355, "activity_lines": {"activity_5": 23.848001, "activity_10": 24.916251, "activity_20": 26.92822, "activity_30": 28.062162}, "trend_signal": 0, "fair_value": 22.698606, "relative_strength": -33.078958, "rate_of_change": -0.8447773196626621, "market_dynamics": -1.227386, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.551014, "high": 23.729205, "low": 21.937388, "close": 22.293772, "volume": 23890597}, "trend_line": 29.112248, "activity_lines": {"activity_5": 23.170872, "activity_10": 24.243982, "activity_20": 26.332456, "activity_30": 27.603866}, "trend_signal": 0, "fair_value": 22.769849, "relative_strength": -35.672383, "rate_of_change": -0.9698389531983403, "market_dynamics": -1.175932, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.33337, "high": 22.372969, "low": 21.16, "close": 21.620001, "volume": 23737002}, "trend_line": 28.813262, "activity_lines": {"activity_5": 22.486943, "activity_10": 23.569444, "activity_20": 25.714007, "activity_30": 27.120495}, "trend_signal": 0, "fair_value": 22.837253, "relative_strength": -37.118311, "rate_of_change": -1.0270110367292808, "market_dynamics": -1.149215, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 21.84, "low": 19.4, "close": 19.530001, "volume": 24648623}, "trend_line": 28.392141, "activity_lines": {"activity_5": 21.361135, "activity_10": 22.64541, "activity_20": 24.945021, "activity_30": 26.521575}, "trend_signal": 0, "fair_value": 22.886678, "relative_strength": -42.436885, "rate_of_change": -1.4615526697393824, "market_dynamics": -1.184237, "expectation": {"probability": 49.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/056f6371-b51c-40b1-aa30-30d8e477c4a4/", "share_image": "https://sharemaestro.com/terminal/056f6371-b51c-40b1-aa30-30d8e477c4a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}