{"ticker": {"uuid": "0570132c-1417-4b63-97a7-8e2e528ce8d5", "symbol": "ASCN", "name": "Ascom Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASCN rose 21.11%, moving from 5.00 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.16 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.16"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.81, "close": 6.06, "volume": 486372}, "trend_line": 4.577461, "activity_lines": {"activity_5": 5.706, "activity_10": 5.559124, "activity_20": 5.319786, "activity_30": 5.023684}, "trend_signal": 1, "fair_value": 5.645658, "relative_strength": 35.155814, "rate_of_change": 1.936350645327718, "market_dynamics": 0.222933, "expectation": {"probability": 42.6609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.964533, "high": 9.081189, "low": 8.695329, "close": 8.883772, "volume": 300389}, "trend_line": 7.482591, "activity_lines": {"activity_5": 8.636702, "activity_10": 8.351226, "activity_20": 8.032447, "activity_30": 7.802258}, "trend_signal": 1, "fair_value": 9.464001, "relative_strength": 29.080944, "rate_of_change": 1.1892516887208973, "market_dynamics": 0.783344, "expectation": {"probability": 62.3087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.901719, "high": 9.79907, "low": 8.901719, "close": 9.691388, "volume": 548714}, "trend_line": 7.597159, "activity_lines": {"activity_5": 9.033331, "activity_10": 8.641271, "activity_20": 8.209717, "activity_30": 7.944761}, "trend_signal": 1, "fair_value": 9.487364, "relative_strength": 37.925128, "rate_of_change": 1.5311273862222352, "market_dynamics": 1.125836, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.691388, "high": 10.283639, "low": 9.224765, "close": 9.673441, "volume": 479987}, "trend_line": 7.685691, "activity_lines": {"activity_5": 9.319885, "activity_10": 8.882467, "activity_20": 8.373087, "activity_30": 8.078714}, "trend_signal": 1, "fair_value": 9.505876, "relative_strength": 38.39891, "rate_of_change": 1.1653303557290275, "market_dynamics": 1.445683, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.601653, "high": 9.852911, "low": 9.13503, "close": 9.79907, "volume": 299047}, "trend_line": 7.776364, "activity_lines": {"activity_5": 9.554392, "activity_10": 9.107784, "activity_20": 8.538658, "activity_30": 8.215061}, "trend_signal": 1, "fair_value": 9.516989, "relative_strength": 38.09195, "rate_of_change": 1.1797637974256285, "market_dynamics": 1.56064, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.727282, "high": 9.888806, "low": 9.224766, "close": 9.763176, "volume": 181523}, "trend_line": 7.869641, "activity_lines": {"activity_5": 9.686602, "activity_10": 9.292964, "activity_20": 8.688399, "activity_30": 8.343243}, "trend_signal": 1, "fair_value": 9.525946, "relative_strength": 41.180867, "rate_of_change": 1.1994937479778418, "market_dynamics": 1.641358, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.745229, "high": 10.409268, "low": 9.511918, "close": 10.409268, "volume": 261800}, "trend_line": 7.992935, "activity_lines": {"activity_5": 9.968968, "activity_10": 9.559396, "activity_20": 8.890358, "activity_30": 8.50709}, "trend_signal": 1, "fair_value": 9.53596, "relative_strength": 45.546492, "rate_of_change": 1.5667042499143284, "market_dynamics": 1.564724, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.499004, "high": 10.499004, "low": 10.086222, "close": 10.193904, "volume": 263147}, "trend_line": 8.117821, "activity_lines": {"activity_5": 10.077847, "activity_10": 9.742945, "activity_20": 9.058244, "activity_30": 8.649088}, "trend_signal": 1, "fair_value": 9.543714, "relative_strength": 39.827713, "rate_of_change": 1.5624548429331548, "market_dynamics": 1.493017, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.086222, "high": 10.732316, "low": 10.086222, "close": 10.696422, "volume": 322193}, "trend_line": 8.257119, "activity_lines": {"activity_5": 10.32073, "activity_10": 9.980335, "activity_20": 9.262831, "activity_30": 8.815449}, "trend_signal": 1, "fair_value": 9.555569, "relative_strength": 43.745205, "rate_of_change": 1.7159530864255341, "market_dynamics": 1.498705, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.750262, "high": 10.76821, "low": 10.481058, "close": 10.732315, "volume": 174267}, "trend_line": 8.383871, "activity_lines": {"activity_5": 10.507379, "activity_10": 10.180036, "activity_20": 9.45737, "activity_30": 8.975139}, "trend_signal": 1, "fair_value": 9.566443, "relative_strength": 45.505469, "rate_of_change": 1.5350632587467827, "market_dynamics": 1.491818, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.732316, "high": 11.234832, "low": 10.283639, "close": 10.678473, "volume": 501925}, "trend_line": 8.505903, "activity_lines": {"activity_5": 10.613864, "activity_10": 10.328344, "activity_20": 9.632851, "activity_30": 9.123178}, "trend_signal": 1, "fair_value": 9.574109, "relative_strength": 43.404401, "rate_of_change": 1.4555567469967132, "market_dynamics": 1.549754, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.839997, "high": 10.893838, "low": 10.15801, "close": 10.319533, "volume": 321340}, "trend_line": 8.618603, "activity_lines": {"activity_5": 10.539683, "activity_10": 10.376964, "activity_20": 9.760097, "activity_30": 9.240186}, "trend_signal": 1, "fair_value": 9.574299, "relative_strength": 40.003526, "rate_of_change": 1.324962205658826, "market_dynamics": 1.430528, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.301586, "high": 10.732315, "low": 9.691388, "close": 9.745229, "volume": 290226}, "trend_line": 8.705727, "activity_lines": {"activity_5": 10.28005, "activity_10": 10.29506, "activity_20": 9.817174, "activity_30": 9.312872}, "trend_signal": 1, "fair_value": 9.569265, "relative_strength": 29.348925, "rate_of_change": 1.0108830862727907, "market_dynamics": 1.012077, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.960593, "high": 9.960593, "low": 9.583706, "close": 9.673441, "volume": 253502}, "trend_line": 8.774084, "activity_lines": {"activity_5": 10.026399, "activity_10": 10.199125, "activity_20": 9.855218, "activity_30": 9.375305}, "trend_signal": 1, "fair_value": 9.565753, "relative_strength": 25.723912, "rate_of_change": 0.7851957682569265, "market_dynamics": 0.516753, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.799071, "high": 9.799071, "low": 9.368341, "close": 9.511918, "volume": 252266}, "trend_line": 8.851384, "activity_lines": {"activity_5": 9.787105, "activity_10": 10.073822, "activity_20": 9.867739, "activity_30": 9.422907}, "trend_signal": 1, "fair_value": 9.561096, "relative_strength": 23.786392, "rate_of_change": 0.8810036466484622, "market_dynamics": -0.145867, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.565759, "high": 9.673441, "low": 9.009401, "close": 9.063243, "volume": 156140}, "trend_line": 8.89326, "activity_lines": {"activity_5": 9.479613, "activity_10": 9.872163, "activity_20": 9.830093, "activity_30": 9.436576}, "trend_signal": 1, "fair_value": 9.553232, "relative_strength": 14.398047, "rate_of_change": 0.47310115570627426, "market_dynamics": -0.70394, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.063243, "high": 9.242713, "low": 8.722249, "close": 8.991455, "volume": 209744}, "trend_line": 8.940931, "activity_lines": {"activity_5": 9.255874, "activity_10": 9.670178, "activity_20": 9.779457, "activity_30": 9.442911}, "trend_signal": 1, "fair_value": 9.543367, "relative_strength": 14.468688, "rate_of_change": 0.5360351547126827, "market_dynamics": -0.971374, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.964533, "high": 9.547813, "low": 8.883771, "close": 9.332448, "volume": 230566}, "trend_line": 8.990318, "activity_lines": {"activity_5": 9.234338, "activity_10": 9.55597, "activity_20": 9.756596, "activity_30": 9.46817}, "trend_signal": 1, "fair_value": 9.534366, "relative_strength": 18.274349, "rate_of_change": 0.5523697699937445, "market_dynamics": -1.059959, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.314501, "high": 9.619601, "low": 9.152978, "close": 9.422183, "volume": 247925}, "trend_line": 9.042113, "activity_lines": {"activity_5": 9.270232, "activity_10": 9.47374, "activity_20": 9.736555, "activity_30": 9.496032}, "trend_signal": 1, "fair_value": 9.527922, "relative_strength": 19.619327, "rate_of_change": 0.5761197768532799, "market_dynamics": -1.043311, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.422182, "high": 9.422182, "low": 8.973507, "close": 9.332448, "volume": 172174}, "trend_line": 9.092963, "activity_lines": {"activity_5": 9.292965, "activity_10": 9.398362, "activity_20": 9.702455, "activity_30": 9.514764}, "trend_signal": 1, "fair_value": 9.519251, "relative_strength": 16.686311, "rate_of_change": 0.5623685525717134, "market_dynamics": -0.985303, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.422182, "high": 9.422182, "low": 8.551753, "close": 8.596621, "volume": 102963}, "trend_line": 9.121916, "activity_lines": {"activity_5": 9.082386, "activity_10": 9.21465, "activity_20": 9.594047, "activity_30": 9.482742}, "trend_signal": 0, "fair_value": 9.509277, "relative_strength": 12.251121, "rate_of_change": 0.3184110613889152, "market_dynamics": -1.017847, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.54278, "high": 8.794036, "low": 8.094104, "close": 8.255627, "volume": 144449}, "trend_line": 9.161434, "activity_lines": {"activity_5": 8.789252, "activity_10": 9.006791, "activity_20": 9.45406, "activity_30": 9.426852}, "trend_signal": 0, "fair_value": 9.501742, "relative_strength": 7.241408, "rate_of_change": 0.4332203892252381, "market_dynamics": -1.136232, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.300494, "high": 8.901719, "low": 8.282546, "close": 8.54278, "volume": 93379}, "trend_line": 9.206721, "activity_lines": {"activity_5": 8.64089, "activity_10": 8.888667, "activity_20": 9.344413, "activity_30": 9.386939}, "trend_signal": 0, "fair_value": 9.493956, "relative_strength": 7.497672, "rate_of_change": 0.4943221770740266, "market_dynamics": -1.274917, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.345362, "high": 8.80301, "low": 8.345362, "close": 8.44407, "volume": 182862}, "trend_line": 9.23673, "activity_lines": {"activity_5": 8.512269, "activity_10": 8.774459, "activity_20": 9.230834, "activity_30": 9.337735}, "trend_signal": 0, "fair_value": 9.485867, "relative_strength": 5.853523, "rate_of_change": 0.3259466643987553, "market_dynamics": -1.342593, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.399202, "high": 9.206819, "low": 8.165892, "close": 8.991455, "volume": 144867}, "trend_line": 9.271428, "activity_lines": {"activity_5": 8.631318, "activity_10": 8.782127, "activity_20": 9.175241, "activity_30": 9.321911}, "trend_signal": 0, "fair_value": 9.475451, "relative_strength": 10.045373, "rate_of_change": 0.3756524224482102, "market_dynamics": -1.29215, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.928639, "high": 9.152977, "low": 8.677382, "close": 9.135031, "volume": 146348}, "trend_line": 9.316894, "activity_lines": {"activity_5": 8.820958, "activity_10": 8.825363, "activity_20": 9.137167, "activity_30": 9.313111}, "trend_signal": 0, "fair_value": 9.464524, "relative_strength": 9.755708, "rate_of_change": 0.49038831990065973, "market_dynamics": -1.140459, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.063243, "high": 9.493971, "low": 8.767117, "close": 9.44013, "volume": 441902}, "trend_line": 9.364752, "activity_lines": {"activity_5": 9.076404, "activity_10": 8.922767, "activity_20": 9.131142, "activity_30": 9.321062}, "trend_signal": 0, "fair_value": 9.456433, "relative_strength": 12.674345, "rate_of_change": 0.5136690403475637, "market_dynamics": -0.729369, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.386289, "high": 9.673441, "low": 7.178806, "close": 7.376224, "volume": 697252}, "trend_line": 9.339627, "activity_lines": {"activity_5": 8.564914, "activity_10": 8.636757, "activity_20": 8.93317, "activity_30": 9.19277}, "trend_signal": 0, "fair_value": 9.435553, "relative_strength": -13.506035, "rate_of_change": -0.26829327674666853, "market_dynamics": -0.620132, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.456985, "high": 7.600561, "low": 7.107018, "close": 7.178806, "volume": 616678}, "trend_line": 9.303434, "activity_lines": {"activity_5": 8.065389, "activity_10": 8.35042, "activity_20": 8.729813, "activity_30": 9.053362}, "trend_signal": 0, "fair_value": 9.411095, "relative_strength": -16.762642, "rate_of_change": -0.3875208292579651, "market_dynamics": -0.565441, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.151885, "high": 7.358276, "low": 6.819865, "close": 7.286488, "volume": 423667}, "trend_line": 9.264847, "activity_lines": {"activity_5": 7.686108, "activity_10": 8.124451, "activity_20": 8.553462, "activity_30": 8.923237}, "trend_signal": 0, "fair_value": 9.387877, "relative_strength": -15.339752, "rate_of_change": -0.41476082917339674, "market_dynamics": -0.597253, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.286488, "high": 7.448012, "low": 7.196753, "close": 7.376224, "volume": 69125}, "trend_line": 9.217886, "activity_lines": {"activity_5": 7.450405, "activity_10": 7.951996, "activity_20": 8.402066, "activity_30": 8.80139}, "trend_signal": 0, "fair_value": 9.363033, "relative_strength": -14.296498, "rate_of_change": -0.5068729143611286, "market_dynamics": -0.970694, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.367249, "high": 7.448011, "low": 6.9096, "close": 6.999335, "volume": 154504}, "trend_line": 9.155072, "activity_lines": {"activity_5": 7.206325, "activity_10": 7.733206, "activity_20": 8.230501, "activity_30": 8.658258}, "trend_signal": 0, "fair_value": 9.336653, "relative_strength": -19.033202, "rate_of_change": -0.6814360689641799, "market_dynamics": -1.065199, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.972415, "high": 7.178806, "low": 6.891653, "close": 6.927547, "volume": 172035}, "trend_line": 9.062944, "activity_lines": {"activity_5": 7.101035, "activity_10": 7.524204, "activity_20": 8.06791, "activity_30": 8.514546}, "trend_signal": 0, "fair_value": 9.307941, "relative_strength": -20.143892, "rate_of_change": -1.006305575750804, "market_dynamics": -1.135187, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.873707, "high": 6.963442, "low": 6.52374, "close": 6.640396, "volume": 357443}, "trend_line": 8.961842, "activity_lines": {"activity_5": 6.929941, "activity_10": 7.292362, "activity_20": 7.891388, "activity_30": 8.358253}, "trend_signal": 0, "fair_value": 9.273645, "relative_strength": -22.897039, "rate_of_change": -1.1155536214280828, "market_dynamics": -1.162969, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.837813, "high": 6.864733, "low": 6.55066, "close": 6.622448, "volume": 648347}, "trend_line": 8.855955, "activity_lines": {"activity_5": 6.788757, "activity_10": 7.09005, "activity_20": 7.7276, "activity_30": 8.207324}, "trend_signal": 0, "fair_value": 9.231855, "relative_strength": -24.633178, "rate_of_change": -1.1815316538720606, "market_dynamics": -1.061997, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.604501, "high": 6.810892, "low": 6.37119, "close": 6.37119, "volume": 318739}, "trend_line": 8.742888, "activity_lines": {"activity_5": 6.608091, "activity_10": 6.885127, "activity_20": 7.553642, "activity_30": 8.047017}, "trend_signal": 0, "fair_value": 9.187684, "relative_strength": -26.329613, "rate_of_change": -1.2767341297465844, "market_dynamics": -1.023398, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.460925, "high": 6.559634, "low": 6.281455, "close": 6.532713, "volume": 355181}, "trend_line": 8.61367, "activity_lines": {"activity_5": 6.548267, "activity_10": 6.759825, "activity_20": 7.407887, "activity_30": 7.904425}, "trend_signal": 0, "fair_value": 9.14609, "relative_strength": -23.343597, "rate_of_change": -1.4779784437362098, "market_dynamics": -0.980915, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.505793, "high": 6.640395, "low": 6.37119, "close": 6.442978, "volume": 214710}, "trend_line": 8.488639, "activity_lines": {"activity_5": 6.48964, "activity_10": 6.671068, "activity_20": 7.265293, "activity_30": 7.76438}, "trend_signal": 0, "fair_value": 9.10293, "relative_strength": -25.629959, "rate_of_change": -1.451541561262524, "market_dynamics": -1.021959, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.407084, "high": 6.622448, "low": 6.281455, "close": 6.559633, "volume": 259691}, "trend_line": 8.350746, "activity_lines": {"activity_5": 6.502203, "activity_10": 6.62049, "activity_20": 7.147569, "activity_30": 7.639928}, "trend_signal": 0, "fair_value": 9.065473, "relative_strength": -25.311267, "rate_of_change": -1.6244417980314636, "market_dynamics": -1.144086, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.640395, "high": 6.685263, "low": 6.460925, "close": 6.685263, "volume": 273862}, "trend_line": 8.215844, "activity_lines": {"activity_5": 6.562026, "activity_10": 6.604012, "activity_20": 7.055441, "activity_30": 7.532478}, "trend_signal": 0, "fair_value": 9.029151, "relative_strength": -23.631418, "rate_of_change": -1.6154484880751794, "market_dynamics": -1.171682, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.685263, "high": 7.124965, "low": 6.622448, "close": 7.071124, "volume": 399177}, "trend_line": 8.095599, "activity_lines": {"activity_5": 6.746283, "activity_10": 6.668621, "activity_20": 7.012668, "activity_30": 7.458625}, "trend_signal": 0, "fair_value": 8.991559, "relative_strength": -20.036248, "rate_of_change": -1.4635745274618237, "market_dynamics": -1.032493, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.080097, "high": 7.124965, "low": 6.873706, "close": 7.017282, "volume": 294199}, "trend_line": 7.985524, "activity_lines": {"activity_5": 6.865929, "activity_10": 6.728988, "activity_20": 6.97203, "activity_30": 7.389056}, "trend_signal": 0, "fair_value": 8.952851, "relative_strength": -20.57141, "rate_of_change": -1.3596893818480897, "market_dynamics": -0.609918, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.990362, "high": 7.071123, "low": 6.496819, "close": 6.631422, "volume": 241670}, "trend_line": 7.881731, "activity_lines": {"activity_5": 6.824651, "activity_10": 6.718873, "activity_20": 6.900542, "activity_30": 7.301695}, "trend_signal": 0, "fair_value": 8.914643, "relative_strength": -24.480959, "rate_of_change": -1.2997644237247248, "market_dynamics": -0.22807, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.595528, "high": 7.385196, "low": 6.559634, "close": 7.385196, "volume": 283589}, "trend_line": 7.805456, "activity_lines": {"activity_5": 7.022068, "activity_10": 6.851191, "activity_20": 6.909942, "activity_30": 7.26966}, "trend_signal": 0, "fair_value": 8.881597, "relative_strength": -16.444364, "rate_of_change": -0.967744268359322, "market_dynamics": 0.277564, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.528773, "high": 7.609534, "low": 7.053177, "close": 7.313408, "volume": 251110}, "trend_line": 7.732172, "activity_lines": {"activity_5": 7.140519, "activity_10": 6.956915, "activity_20": 6.917548, "activity_30": 7.237915}, "trend_signal": 0, "fair_value": 8.844677, "relative_strength": -15.560064, "rate_of_change": -0.9388817258082055, "market_dynamics": 0.572594, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.340329, "high": 7.600561, "low": 7.232647, "close": 7.259567, "volume": 277948}, "trend_line": 7.67205, "activity_lines": {"activity_5": 7.199145, "activity_10": 7.040287, "activity_20": 6.928017, "activity_30": 7.207424}, "trend_signal": 0, "fair_value": 8.807302, "relative_strength": -15.26708, "rate_of_change": -0.7775564226972792, "market_dynamics": 0.641132, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.250594, "high": 7.806951, "low": 6.863841, "close": 6.891818, "volume": 304705}, "trend_line": 7.602062, "activity_lines": {"activity_5": 7.122626, "activity_10": 7.040643, "activity_20": 6.912394, "activity_30": 7.157087}, "trend_signal": 0, "fair_value": 8.767349, "relative_strength": -18.79361, "rate_of_change": -0.9122464008967551, "market_dynamics": 0.715304, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.947773, "high": 7.087661, "low": 6.807885, "close": 6.994402, "volume": 330217}, "trend_line": 7.524127, "activity_lines": {"activity_5": 7.088666, "activity_10": 7.053122, "activity_20": 6.918674, "activity_30": 7.117883}, "trend_signal": 0, "fair_value": 8.73345, "relative_strength": -17.800641, "rate_of_change": -1.0251823781495084, "market_dynamics": 0.687399, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.031706, "high": 7.264853, "low": 6.854514, "close": 7.218223, "volume": 185994}, "trend_line": 7.450662, "activity_lines": {"activity_5": 7.105115, "activity_10": 7.09627, "activity_20": 6.94809, "activity_30": 7.098147}, "trend_signal": 0, "fair_value": 8.701536, "relative_strength": -14.518242, "rate_of_change": -0.9763923442546846, "market_dynamics": 0.632154, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.292831, "high": 7.488673, "low": 7.031706, "close": 7.432718, "volume": 191728}, "trend_line": 7.387337, "activity_lines": {"activity_5": 7.204193, "activity_10": 7.166442, "activity_20": 6.997745, "activity_30": 7.09699}, "trend_signal": 0, "fair_value": 8.67364, "relative_strength": -15.425008, "rate_of_change": -0.849924476509614, "market_dynamics": 0.607464, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.460696, "high": 7.637887, "low": 7.283504, "close": 7.358111, "volume": 152270}, "trend_line": 7.346054, "activity_lines": {"activity_5": 7.270448, "activity_10": 7.209459, "activity_20": 7.039599, "activity_30": 7.095104}, "trend_signal": 0, "fair_value": 8.641741, "relative_strength": -18.034084, "rate_of_change": -0.5588346653198569, "market_dynamics": 0.615471, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.414066, "high": 7.553955, "low": 7.320808, "close": 7.535303, "volume": 173935}, "trend_line": 7.322043, "activity_lines": {"activity_5": 7.389197, "activity_10": 7.279475, "activity_20": 7.098415, "activity_30": 7.107314}, "trend_signal": 0, "fair_value": 8.606905, "relative_strength": -15.078271, "rate_of_change": -0.326855751400681, "market_dynamics": 0.635589, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.535303, "high": 7.675191, "low": 7.386089, "close": 7.563281, "volume": 156772}, "trend_line": 7.289393, "activity_lines": {"activity_5": 7.474374, "activity_10": 7.34516, "activity_20": 7.157343, "activity_30": 7.122878}, "trend_signal": 0, "fair_value": 8.572137, "relative_strength": -14.951838, "rate_of_change": -0.44591379755623245, "market_dynamics": 0.737551, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.647213, "high": 7.647213, "low": 7.199571, "close": 7.302156, "volume": 147249}, "trend_line": 7.251329, "activity_lines": {"activity_5": 7.434584, "activity_10": 7.346424, "activity_20": 7.188375, "activity_30": 7.123701}, "trend_signal": 0, "fair_value": 8.533273, "relative_strength": -19.183564, "rate_of_change": -0.5221833971635146, "market_dynamics": 0.698074, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.358112, "high": 7.386089, "low": 6.845189, "close": 6.985076, "volume": 165113}, "trend_line": 7.18445, "activity_lines": {"activity_5": 7.283504, "activity_10": 7.291547, "activity_20": 7.186057, "activity_30": 7.106523}, "trend_signal": 0, "fair_value": 8.49612, "relative_strength": -20.78351, "rate_of_change": -0.9222998984048322, "market_dynamics": 0.504346, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.124965, "high": 7.544629, "low": 7.003729, "close": 7.171595, "volume": 319736}, "trend_line": 7.119002, "activity_lines": {"activity_5": 7.224441, "activity_10": 7.276552, "activity_20": 7.199776, "activity_30": 7.105694}, "trend_signal": 0, "fair_value": 8.459062, "relative_strength": -17.881682, "rate_of_change": -0.910967436616581, "market_dynamics": 0.494111, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.358112, "high": 7.358112, "low": 6.779907, "close": 7.134291, "volume": 163541}, "trend_line": 7.042141, "activity_lines": {"activity_5": 7.165377, "activity_10": 7.256375, "activity_20": 7.206131, "activity_30": 7.10668}, "trend_signal": 1, "fair_value": 8.419783, "relative_strength": -17.582089, "rate_of_change": -1.079659761298003, "market_dynamics": 0.337146, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.901144, "high": 7.311482, "low": 6.901144, "close": 7.18092, "volume": 108877}, "trend_line": 7.03563, "activity_lines": {"activity_5": 7.14859, "activity_10": 7.240266, "activity_20": 7.214062, "activity_30": 7.115634}, "trend_signal": 1, "fair_value": 8.381133, "relative_strength": -16.461427, "rate_of_change": -0.09245767728876363, "market_dynamics": 0.187137, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.18092, "high": 7.386089, "low": 7.06901, "close": 7.274179, "volume": 237434}, "trend_line": 7.03881, "activity_lines": {"activity_5": 7.188381, "activity_10": 7.237723, "activity_20": 7.227361, "activity_30": 7.131024}, "trend_signal": 1, "fair_value": 8.345393, "relative_strength": -17.056964, "rate_of_change": 0.04519851100753616, "market_dynamics": 0.343541, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.171594, "high": 7.208898, "low": 5.912602, "close": 5.921927, "volume": 605054}, "trend_line": 6.993324, "activity_lines": {"activity_5": 6.779286, "activity_10": 6.988298, "activity_20": 7.108472, "activity_30": 7.058967}, "trend_signal": 0, "fair_value": 8.299003, "relative_strength": -30.616345, "rate_of_change": -0.6462171872802288, "market_dynamics": 0.000118, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.959231, "high": 6.155075, "low": 5.837995, "close": 6.00586, "volume": 264369}, "trend_line": 6.947645, "activity_lines": {"activity_5": 6.469045, "activity_10": 6.781603, "activity_20": 7.001211, "activity_30": 6.99526}, "trend_signal": 0, "fair_value": 8.251939, "relative_strength": -29.140791, "rate_of_change": -0.6531800900401682, "market_dynamics": -0.302811, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.024512, "high": 6.024512, "low": 5.642152, "close": 5.726084, "volume": 172449}, "trend_line": 6.905204, "activity_lines": {"activity_5": 6.143261, "activity_10": 6.548626, "activity_20": 6.872377, "activity_30": 6.916449}, "trend_signal": 0, "fair_value": 8.202862, "relative_strength": -29.409137, "rate_of_change": -0.6108688627585216, "market_dynamics": -0.583324, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.642152, "high": 5.707432, "low": 5.054622, "close": 5.166532, "volume": 1077477}, "trend_line": 6.846503, "activity_lines": {"activity_5": 5.724841, "activity_10": 6.246807, "activity_20": 6.696402, "activity_30": 6.804277}, "trend_signal": 0, "fair_value": 8.147665, "relative_strength": -35.293524, "rate_of_change": -0.8500979840711456, "market_dynamics": -0.912819, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.222487, "high": 5.222487, "low": 4.933385, "close": 5.101251, "volume": 455220}, "trend_line": 6.795198, "activity_lines": {"activity_5": 5.418952, "activity_10": 5.976696, "activity_20": 6.521184, "activity_30": 6.69168}, "trend_signal": 0, "fair_value": 8.093041, "relative_strength": -36.84004, "rate_of_change": -0.749360659010887, "market_dynamics": -1.050403, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.129228, "high": 5.492937, "low": 5.063947, "close": 5.427657, "volume": 561379}, "trend_line": 6.755372, "activity_lines": {"activity_5": 5.366728, "activity_10": 5.805948, "activity_20": 6.387929, "activity_30": 6.603452}, "trend_signal": 0, "fair_value": 8.046786, "relative_strength": -32.785118, "rate_of_change": -0.5860903538057272, "market_dynamics": -1.021293, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.483612, "high": 5.502264, "low": 5.129228, "close": 5.222487, "volume": 291095}, "trend_line": 6.717082, "activity_lines": {"activity_5": 5.279064, "activity_10": 5.626213, "activity_20": 6.244114, "activity_30": 6.504556}, "trend_signal": 0, "fair_value": 7.995802, "relative_strength": -34.921542, "rate_of_change": -0.566808163932348, "market_dynamics": -1.017418, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.259791, "high": 5.297094, "low": 5.129228, "close": 5.175858, "volume": 178576}, "trend_line": 6.671853, "activity_lines": {"activity_5": 5.228083, "activity_10": 5.473438, "activity_20": 6.105558, "activity_30": 6.405122}, "trend_signal": 0, "fair_value": 7.94551, "relative_strength": -31.758001, "rate_of_change": -0.6733429783945, "market_dynamics": -1.121281, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.175858, "high": 5.185184, "low": 4.942711, "close": 5.14788, "volume": 222704}, "trend_line": 6.628683, "activity_lines": {"activity_5": 5.204457, "activity_10": 5.351184, "activity_20": 5.972509, "activity_30": 6.306801}, "trend_signal": 0, "fair_value": 7.896801, "relative_strength": -32.071574, "rate_of_change": -0.6470466300741328, "market_dynamics": -1.137649, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.045296, "high": 5.231813, "low": 5.017318, "close": 5.091925, "volume": 128714}, "trend_line": 6.57976, "activity_lines": {"activity_5": 5.163423, "activity_10": 5.255721, "activity_20": 5.842924, "activity_30": 6.207655}, "trend_signal": 0, "fair_value": 7.850376, "relative_strength": -31.412532, "rate_of_change": -0.738050077217441, "market_dynamics": -1.230486, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.091925, "high": 5.222487, "low": 5.03597, "close": 5.14788, "volume": 228137}, "trend_line": 6.528514, "activity_lines": {"activity_5": 5.141663, "activity_10": 5.210109, "activity_20": 5.728793, "activity_30": 6.115276}, "trend_signal": 0, "fair_value": 7.803539, "relative_strength": -31.446867, "rate_of_change": -0.7788429973129704, "market_dynamics": -1.190238, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.14788, "high": 5.19451, "low": 4.793497, "close": 4.821475, "volume": 226165}, "trend_line": 6.453525, "activity_lines": {"activity_5": 5.029753, "activity_10": 5.119224, "activity_20": 5.594456, "activity_30": 6.005145}, "trend_signal": 0, "fair_value": 7.756591, "relative_strength": -33.552073, "rate_of_change": -1.1486381127466436, "market_dynamics": -1.156911, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.812149, "high": 4.998667, "low": 4.662935, "close": 4.942711, "volume": 855780}, "trend_line": 6.384373, "activity_lines": {"activity_5": 4.984988, "activity_10": 5.071917, "activity_20": 5.483745, "activity_30": 5.907673}, "trend_signal": 0, "fair_value": 7.706897, "relative_strength": -31.786796, "rate_of_change": -1.071538422799941, "market_dynamics": -0.966033, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.970689, "high": 5.007992, "low": 4.821475, "close": 4.914733, "volume": 175361}, "trend_line": 6.32715, "activity_lines": {"activity_5": 4.946441, "activity_10": 5.033765, "activity_20": 5.382714, "activity_30": 5.812857}, "trend_signal": 0, "fair_value": 7.657685, "relative_strength": -32.177351, "rate_of_change": -0.8962978823449143, "market_dynamics": -0.890439, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.952037, "high": 4.98934, "low": 4.756194, "close": 4.896082, "volume": 152346}, "trend_line": 6.24418, "activity_lines": {"activity_5": 4.91722, "activity_10": 4.996801, "activity_20": 5.29252, "activity_30": 5.72053}, "trend_signal": 0, "fair_value": 7.610775, "relative_strength": -30.741726, "rate_of_change": -1.3113329066009112, "market_dynamics": -0.733953, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.886756, "high": 4.942711, "low": 4.457766, "close": 4.518384, "volume": 303332}, "trend_line": 6.151012, "activity_lines": {"activity_5": 4.775156, "activity_10": 4.894895, "activity_20": 5.177812, "activity_30": 5.609189}, "trend_signal": 0, "fair_value": 7.565078, "relative_strength": -33.985973, "rate_of_change": -1.492077422495834, "market_dynamics": -0.577086, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.476418, "high": 4.52771, "low": 4.196642, "close": 4.25726, "volume": 309200}, "trend_line": 6.050935, "activity_lines": {"activity_5": 4.588017, "activity_10": 4.762044, "activity_20": 5.049981, "activity_30": 5.487011}, "trend_signal": 0, "fair_value": 7.514184, "relative_strength": -35.961983, "rate_of_change": -1.6270005651102575, "market_dynamics": -0.61972, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.247934, "high": 4.355181, "low": 4.033439, "close": 4.089395, "volume": 400831}, "trend_line": 5.957521, "activity_lines": {"activity_5": 4.382538, "activity_10": 4.616221, "activity_20": 4.92004, "activity_30": 5.36046}, "trend_signal": 0, "fair_value": 7.464856, "relative_strength": -36.53205, "rate_of_change": -1.543794471432929, "market_dynamics": -0.522658, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.089394, "high": 4.103383, "low": 3.739674, "close": 3.944843, "volume": 452809}, "trend_line": 5.855869, "activity_lines": {"activity_5": 4.185762, "activity_10": 4.46387, "activity_20": 4.790833, "activity_30": 5.23061}, "trend_signal": 0, "fair_value": 7.42198, "relative_strength": -38.163692, "rate_of_change": -1.7062801792893327, "market_dynamics": -0.552469, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.963495, "high": 4.010124, "low": 3.78164, "close": 3.879562, "volume": 275776}, "trend_line": 5.744581, "activity_lines": {"activity_5": 4.031885, "activity_10": 4.321524, "activity_20": 4.670818, "activity_30": 5.103106}, "trend_signal": 0, "fair_value": 7.382429, "relative_strength": -38.261979, "rate_of_change": -1.9004523496000347, "market_dynamics": -0.70134, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.823607, "high": 3.968158, "low": 3.762989, "close": 3.968158, "volume": 360868}, "trend_line": 5.629095, "activity_lines": {"activity_5": 3.975308, "activity_10": 4.217328, "activity_20": 4.575405, "activity_30": 4.988498}, "trend_signal": 0, "fair_value": 7.345098, "relative_strength": -36.183503, "rate_of_change": -2.0103467946574303, "market_dynamics": -0.757854, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.982146, "high": 4.000798, "low": 3.786303, "close": 3.800292, "volume": 524838}, "trend_line": 5.510501, "activity_lines": {"activity_5": 3.899457, "activity_10": 4.104061, "activity_20": 4.473309, "activity_30": 4.870511}, "trend_signal": 0, "fair_value": 7.30581, "relative_strength": -37.714387, "rate_of_change": -2.106804024447993, "market_dynamics": -0.827217, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.776978, "high": 3.823607, "low": 3.637089, "close": 3.758326, "volume": 326933}, "trend_line": 5.384602, "activity_lines": {"activity_5": 3.840083, "activity_10": 4.001731, "activity_20": 4.377719, "activity_30": 4.757467}, "trend_signal": 0, "fair_value": 7.266583, "relative_strength": -35.964753, "rate_of_change": -2.28471059165037, "market_dynamics": -0.955988, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.730348, "high": 3.898214, "low": 3.674393, "close": 3.842258, "volume": 206504}, "trend_line": 5.260568, "activity_lines": {"activity_5": 3.830757, "activity_10": 3.936196, "activity_20": 4.299493, "activity_30": 4.657961}, "trend_signal": 0, "fair_value": 7.226463, "relative_strength": -34.886064, "rate_of_change": -2.3034942972572527, "market_dynamics": -0.901328, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.790966, "high": 3.972821, "low": 3.790966, "close": 3.954169, "volume": 112900}, "trend_line": 5.148968, "activity_lines": {"activity_5": 3.865573, "activity_10": 3.910507, "activity_20": 4.238231, "activity_30": 4.573677}, "trend_signal": 0, "fair_value": 7.18684, "relative_strength": -32.461022, "rate_of_change": -2.1214439201242175, "market_dynamics": -0.827436, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.982147, "high": 4.056753, "low": 3.888888, "close": 3.958832, "volume": 354413}, "trend_line": 5.048094, "activity_lines": {"activity_5": 3.89697, "activity_10": 3.902792, "activity_20": 4.182875, "activity_30": 4.496894}, "trend_signal": 0, "fair_value": 7.145815, "relative_strength": -32.620294, "rate_of_change": -1.9591110296276872, "market_dynamics": -0.58118, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.000798, "high": 4.000798, "low": 3.832933, "close": 3.870236, "volume": 311229}, "trend_line": 4.938048, "activity_lines": {"activity_5": 3.899457, "activity_10": 3.889142, "activity_20": 4.126076, "activity_30": 4.420904}, "trend_signal": 0, "fair_value": 7.1018, "relative_strength": -34.528747, "rate_of_change": -2.179951482678406, "market_dynamics": -0.32378, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.935517, "high": 3.94018, "low": 2.984279, "close": 3.030908, "volume": 2328953}, "trend_line": 4.801269, "activity_lines": {"activity_5": 3.617505, "activity_10": 3.729924, "activity_20": 3.99578, "activity_30": 4.297862}, "trend_signal": 0, "fair_value": 7.057029, "relative_strength": -49.30475, "rate_of_change": -2.7699001710797595, "market_dynamics": -0.208, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.007593, "high": 3.222088, "low": 2.928323, "close": 3.222088, "volume": 1151625}, "trend_line": 4.669308, "activity_lines": {"activity_5": 3.447774, "activity_10": 3.624711, "activity_20": 3.893906, "activity_30": 4.19598}, "trend_signal": 0, "fair_value": 7.013264, "relative_strength": -46.778162, "rate_of_change": -2.748460875655989, "market_dynamics": -0.116448, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.142818, "high": 3.310684, "low": 2.988941, "close": 3.189448, "volume": 1335390}, "trend_line": 4.53315, "activity_lines": {"activity_5": 3.308508, "activity_10": 3.526705, "activity_20": 3.798094, "activity_30": 4.100505}, "trend_signal": 0, "fair_value": 6.971712, "relative_strength": -46.584051, "rate_of_change": -2.916020960707668, "market_dynamics": -0.172568, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.254729, "high": 3.529842, "low": 3.175459, "close": 3.487875, "volume": 774563}, "trend_line": 4.452015, "activity_lines": {"activity_5": 3.319699, "activity_10": 3.495506, "activity_20": 3.739763, "activity_30": 4.033068}, "trend_signal": 0, "fair_value": 6.935156, "relative_strength": -42.006711, "rate_of_change": -1.789815029284267, "market_dynamics": -0.040639, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.506527, "high": 3.599786, "low": 3.394617, "close": 3.543831, "volume": 866942}, "trend_line": 4.369947, "activity_lines": {"activity_5": 3.380939, "activity_10": 3.483213, "activity_20": 3.694666, "activity_30": 3.974475}, "trend_signal": 0, "fair_value": 6.901051, "relative_strength": -40.850153, "rate_of_change": -1.843390015532303, "market_dynamics": 0.267751, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.581134, "high": 3.627764, "low": 3.497201, "close": 3.534505, "volume": 474211}, "trend_line": 4.296895, "activity_lines": {"activity_5": 3.460831, "activity_10": 3.473887, "activity_20": 3.654764, "activity_30": 3.920576}, "trend_signal": 0, "fair_value": 6.870025, "relative_strength": -40.492993, "rate_of_change": -1.6716907550594935, "market_dynamics": 0.488509, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.543831, "high": 3.623101, "low": 3.236077, "close": 3.581134, "volume": 348220}, "trend_line": 4.244048, "activity_lines": {"activity_5": 3.522692, "activity_10": 3.477108, "activity_20": 3.626009, "activity_30": 3.874398}, "trend_signal": 0, "fair_value": 6.83627, "relative_strength": -39.187536, "rate_of_change": -1.2298880936117793, "market_dynamics": 0.685877, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.515853, "high": 3.832933, "low": 3.403943, "close": 3.492538, "volume": 663541}, "trend_line": 4.190424, "activity_lines": {"activity_5": 3.531085, "activity_10": 3.468969, "activity_20": 3.595167, "activity_30": 3.825913}, "trend_signal": 0, "fair_value": 6.798092, "relative_strength": -39.098144, "rate_of_change": -1.2635106860242888, "market_dynamics": 0.756528, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.459898, "high": 3.534505, "low": 3.282706, "close": 3.338661, "volume": 421797}, "trend_line": 4.120791, "activity_lines": {"activity_5": 3.46798, "activity_10": 3.441246, "activity_20": 3.556354, "activity_30": 3.770961}, "trend_signal": 0, "fair_value": 6.761021, "relative_strength": -41.695075, "rate_of_change": -1.6617172868425845, "market_dynamics": 0.702606, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.32001, "high": 3.361976, "low": 3.264055, "close": 3.264055, "volume": 229464}, "trend_line": 4.05551, "activity_lines": {"activity_5": 3.389954, "activity_10": 3.411234, "activity_20": 3.516053, "activity_30": 3.715687}, "trend_signal": 0, "fair_value": 6.725673, "relative_strength": -40.982043, "rate_of_change": -1.5841861429031392, "market_dynamics": 0.630031, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.236077, "high": 3.236077, "low": 2.783772, "close": 2.839727, "volume": 505748}, "trend_line": 3.977639, "activity_lines": {"activity_5": 3.189137, "activity_10": 3.315092, "activity_20": 3.440069, "activity_30": 3.63725}, "trend_signal": 0, "fair_value": 6.689588, "relative_strength": -42.392788, "rate_of_change": -1.9201284178808589, "market_dynamics": 0.392517, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.723154, "high": 3.254729, "low": 2.625232, "close": 2.867705, "volume": 503724}, "trend_line": 3.901633, "activity_lines": {"activity_5": 3.043964, "activity_10": 3.227514, "activity_20": 3.372701, "activity_30": 3.565641}, "trend_signal": 0, "fair_value": 6.655058, "relative_strength": -38.640899, "rate_of_change": -1.9108320287487128, "market_dynamics": 0.124349, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92366, "high": 2.965627, "low": 2.839727, "close": 2.853716, "volume": 167660}, "trend_line": 3.827026, "activity_lines": {"activity_5": 2.94169, "activity_10": 3.143835, "activity_20": 3.30913, "activity_30": 3.498034}, "trend_signal": 0, "fair_value": 6.621226, "relative_strength": -40.133755, "rate_of_change": -1.912199327819912, "market_dynamics": -0.114957, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.940485, "high": 2.950126, "low": 2.776589, "close": 2.911562, "volume": 159893}, "trend_line": 3.752482, "activity_lines": {"activity_5": 2.901287, "activity_10": 3.076779, "activity_20": 3.255952, "activity_30": 3.438971}, "trend_signal": 0, "fair_value": 6.591027, "relative_strength": -39.293408, "rate_of_change": -1.9478310311975915, "market_dynamics": -0.268225, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.930844, "high": 3.20561, "low": 2.921203, "close": 3.147765, "volume": 151358}, "trend_line": 3.696692, "activity_lines": {"activity_5": 2.968091, "activity_10": 3.063146, "activity_20": 3.230302, "activity_30": 3.399957}, "trend_signal": 0, "fair_value": 6.564196, "relative_strength": -34.84191, "rate_of_change": -1.4867493035276387, "market_dynamics": -0.077542, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.20561, "high": 3.374327, "low": 3.070637, "close": 3.162226, "volume": 259378}, "trend_line": 3.637342, "activity_lines": {"activity_5": 3.047468, "activity_10": 3.059344, "activity_20": 3.209136, "activity_30": 3.365476}, "trend_signal": 0, "fair_value": 6.54207, "relative_strength": -32.418856, "rate_of_change": -1.605489448404147, "market_dynamics": 0.178422, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.181508, "high": 3.258635, "low": 3.157406, "close": 3.215251, "volume": 193795}, "trend_line": 3.580693, "activity_lines": {"activity_5": 3.12302, "activity_10": 3.071952, "activity_20": 3.195859, "activity_30": 3.338244}, "trend_signal": 0, "fair_value": 6.51854, "relative_strength": -31.472396, "rate_of_change": -1.557428473869098, "market_dynamics": 0.489732, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.186328, "high": 3.30684, "low": 3.133303, "close": 3.191149, "volume": 195596}, "trend_line": 3.523862, "activity_lines": {"activity_5": 3.167368, "activity_10": 3.08683, "activity_20": 3.183272, "activity_30": 3.313112}, "trend_signal": 0, "fair_value": 6.494856, "relative_strength": -29.914764, "rate_of_change": -1.587150867164549, "market_dynamics": 0.676819, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.224892, "high": 3.711759, "low": 3.186328, "close": 3.591248, "volume": 517527}, "trend_line": 3.492957, "activity_lines": {"activity_5": 3.322587, "activity_10": 3.179933, "activity_20": 3.212423, "activity_30": 3.31746}, "trend_signal": 0, "fair_value": 6.472443, "relative_strength": -19.922397, "rate_of_change": -0.8770207232859782, "market_dynamics": 0.935609, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.639452, "high": 3.682836, "low": 3.494838, "close": 3.504479, "volume": 354687}, "trend_line": 3.467865, "activity_lines": {"activity_5": 3.403571, "activity_10": 3.252667, "activity_20": 3.235061, "activity_30": 3.318203}, "trend_signal": 0, "fair_value": 6.453185, "relative_strength": -21.449191, "rate_of_change": -0.7183598309397995, "market_dynamics": 1.078318, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.494838, "high": 3.600888, "low": 3.422531, "close": 3.427352, "volume": 135105}, "trend_line": 3.445797, "activity_lines": {"activity_5": 3.435065, "activity_10": 3.307007, "activity_20": 3.252095, "activity_30": 3.315589}, "trend_signal": 0, "fair_value": 6.437593, "relative_strength": -20.524118, "rate_of_change": -0.6363569516114375, "market_dynamics": 1.098343, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.355045, "high": 3.634632, "low": 3.355045, "close": 3.538223, "volume": 290141}, "trend_line": 3.432243, "activity_lines": {"activity_5": 3.48584, "activity_10": 3.370821, "activity_20": 3.277801, "activity_30": 3.321552}, "trend_signal": 0, "fair_value": 6.421307, "relative_strength": -14.673013, "rate_of_change": -0.39334876662786766, "market_dynamics": 1.302171, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.538223, "high": 3.596068, "low": 3.427352, "close": 3.5093, "volume": 168664}, "trend_line": 3.419901, "activity_lines": {"activity_5": 3.505444, "activity_10": 3.417185, "activity_20": 3.299246, "activity_30": 3.326524}, "trend_signal": 0, "fair_value": 6.406016, "relative_strength": -14.723477, "rate_of_change": -0.35958992413999524, "market_dynamics": 1.215716, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.427352, "high": 3.784066, "low": 3.374327, "close": 3.663555, "volume": 483778}, "trend_line": 3.409747, "activity_lines": {"activity_5": 3.555255, "activity_10": 3.479676, "activity_20": 3.333859, "activity_30": 3.342243}, "trend_signal": 0, "fair_value": 6.391208, "relative_strength": -9.434724, "rate_of_change": -0.2969091795347291, "market_dynamics": 1.292293, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.634632, "high": 3.82745, "low": 3.600889, "close": 3.649093, "volume": 238612}, "trend_line": 3.404707, "activity_lines": {"activity_5": 3.595426, "activity_10": 3.525865, "activity_20": 3.366259, "activity_30": 3.357685}, "trend_signal": 0, "fair_value": 6.377263, "relative_strength": -8.048859, "rate_of_change": -0.14781155317387806, "market_dynamics": 1.41279, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.624991, "high": 3.856373, "low": 3.605709, "close": 3.779246, "volume": 314610}, "trend_line": 3.405405, "activity_lines": {"activity_5": 3.669339, "activity_10": 3.586603, "activity_20": 3.410553, "activity_30": 3.381849}, "trend_signal": 0, "fair_value": 6.361847, "relative_strength": -4.182506, "rate_of_change": 0.020501029897722928, "market_dynamics": 1.463865, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.808169, "high": 3.808169, "low": 3.528582, "close": 3.706939, "volume": 298230}, "trend_line": 3.400894, "activity_lines": {"activity_5": 3.695691, "activity_10": 3.622975, "activity_20": 3.446794, "activity_30": 3.401303}, "trend_signal": 1, "fair_value": 6.344055, "relative_strength": -4.797782, "rate_of_change": -0.13246588878561968, "market_dynamics": 1.514963, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.745503, "high": 4.121499, "low": 3.624991, "close": 3.957603, "volume": 590697}, "trend_line": 3.401008, "activity_lines": {"activity_5": 3.79435, "activity_10": 3.695983, "activity_20": 3.50631, "activity_30": 3.437219}, "trend_signal": 1, "fair_value": 6.326802, "relative_strength": 3.571913, "rate_of_change": 0.0033520597819263836, "market_dynamics": 1.583903, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.759964, "high": 4.184165, "low": 3.663555, "close": 4.160063, "volume": 737226}, "trend_line": 3.407716, "activity_lines": {"activity_5": 3.930609, "activity_10": 3.791867, "activity_20": 3.582893, "activity_30": 3.486191}, "trend_signal": 1, "fair_value": 6.312084, "relative_strength": 9.138947, "rate_of_change": 0.1972356430799386, "market_dynamics": 1.707213, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.164883, "high": 4.386625, "low": 4.068474, "close": 4.116679, "volume": 466539}, "trend_line": 3.415931, "activity_lines": {"activity_5": 4.019305, "activity_10": 3.86952, "activity_20": 3.651433, "activity_30": 3.53193}, "trend_signal": 1, "fair_value": 6.300406, "relative_strength": 6.640227, "rate_of_change": 0.24107055869678876, "market_dynamics": 1.756681, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.058833, "high": 4.213088, "low": 4.000988, "close": 4.107038, "volume": 331675}, "trend_line": 3.451802, "activity_lines": {"activity_5": 4.073616, "activity_10": 3.93429, "activity_20": 3.714994, "activity_30": 3.576518}, "trend_signal": 1, "fair_value": 6.291983, "relative_strength": 5.401713, "rate_of_change": 1.0501090332328071, "market_dynamics": 1.766213, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.111858, "high": 4.454111, "low": 4.049192, "close": 4.425189, "volume": 572912}, "trend_line": 3.491905, "activity_lines": {"activity_5": 4.212124, "activity_10": 4.044547, "activity_20": 3.80282, "activity_30": 3.639317}, "trend_signal": 1, "fair_value": 6.285206, "relative_strength": 14.681218, "rate_of_change": 1.161798967611706, "market_dynamics": 1.758941, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.425189, "high": 4.43965, "low": 4.102217, "close": 4.169703, "volume": 364752}, "trend_line": 3.52458, "activity_lines": {"activity_5": 4.217587, "activity_10": 4.092226, "activity_20": 3.858898, "activity_30": 3.683046}, "trend_signal": 1, "fair_value": 6.277072, "relative_strength": 7.096443, "rate_of_change": 0.9357356514567202, "market_dynamics": 1.587068, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.266113, "high": 4.266113, "low": 3.788887, "close": 3.837091, "volume": 338103}, "trend_line": 3.536221, "activity_lines": {"activity_5": 4.098039, "activity_10": 4.067422, "activity_20": 3.877033, "activity_30": 3.703208}, "trend_signal": 1, "fair_value": 6.266694, "relative_strength": 0.676751, "rate_of_change": 0.33028048732047544, "market_dynamics": 1.294501, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.832271, "high": 4.107038, "low": 3.764784, "close": 3.769605, "volume": 402088}, "trend_line": 3.543747, "activity_lines": {"activity_5": 3.977528, "activity_10": 4.027193, "activity_20": 3.884332, "activity_30": 3.718265}, "trend_signal": 1, "fair_value": 6.256783, "relative_strength": 0.305779, "rate_of_change": 0.212826064886792, "market_dynamics": 1.001092, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.764785, "high": 3.808169, "low": 3.282738, "close": 3.287558, "volume": 560445}, "trend_line": 3.535515, "activity_lines": {"activity_5": 3.719472, "activity_10": 3.897128, "activity_20": 3.842761, "activity_30": 3.701736}, "trend_signal": 1, "fair_value": 6.244344, "relative_strength": -10.395839, "rate_of_change": -0.2322964929494125, "market_dynamics": 0.425742, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.374327, "high": 3.653914, "low": 3.224892, "close": 3.591248, "volume": 356586}, "trend_line": 3.535852, "activity_lines": {"activity_5": 3.617278, "activity_10": 3.831219, "activity_20": 3.829517, "activity_30": 3.705332}, "trend_signal": 1, "fair_value": 6.234302, "relative_strength": -5.962361, "rate_of_change": 0.009531850381062778, "market_dynamics": -0.02394, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61535, "high": 3.812989, "low": 3.586427, "close": 3.605709, "volume": 315309}, "trend_line": 3.539625, "activity_lines": {"activity_5": 3.575501, "activity_10": 3.770043, "activity_20": 3.815859, "activity_30": 3.709839}, "trend_signal": 1, "fair_value": 6.224577, "relative_strength": -4.681765, "rate_of_change": 0.10670695492910348, "market_dynamics": -0.34069, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.605709, "high": 3.673196, "low": 3.470736, "close": 3.571966, "volume": 264273}, "trend_line": 3.547401, "activity_lines": {"activity_5": 3.560075, "activity_10": 3.70913, "activity_20": 3.797013, "activity_30": 3.711926}, "trend_signal": 1, "fair_value": 6.213905, "relative_strength": -6.099202, "rate_of_change": 0.21968428858988687, "market_dynamics": -0.626776, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.61535, "high": 3.740682, "low": 3.355045, "close": 3.51412, "volume": 456881}, "trend_line": 3.555737, "activity_lines": {"activity_5": 3.543043, "activity_10": 3.648392, "activity_20": 3.77275, "activity_30": 3.709778}, "trend_signal": 0, "fair_value": 6.201456, "relative_strength": -6.327002, "rate_of_change": 0.23498893979001367, "market_dynamics": -0.664418, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.422531, "high": 3.634632, "low": 3.403249, "close": 3.451454, "volume": 221635}, "trend_line": 3.576128, "activity_lines": {"activity_5": 3.522154, "activity_10": 3.587216, "activity_20": 3.742473, "activity_30": 3.70305}, "trend_signal": 0, "fair_value": 6.187425, "relative_strength": -4.903354, "rate_of_change": 0.5734676102310168, "market_dynamics": -0.747639, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.451454, "high": 3.82745, "low": 3.374327, "close": 3.567145, "volume": 303582}, "trend_line": 3.599443, "activity_lines": {"activity_5": 3.528903, "activity_10": 3.558994, "activity_20": 3.723099, "activity_30": 3.702471}, "trend_signal": 0, "fair_value": 6.170256, "relative_strength": -1.775186, "rate_of_change": 0.6519621221611684, "market_dynamics": -0.765366, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.581607, "high": 3.581607, "low": 3.41289, "close": 3.456275, "volume": 265695}, "trend_line": 3.619528, "activity_lines": {"activity_5": 3.500302, "activity_10": 3.526215, "activity_20": 3.693028, "activity_30": 3.693234}, "trend_signal": 0, "fair_value": 6.15232, "relative_strength": -6.884836, "rate_of_change": 0.5580030021311605, "market_dynamics": -0.81615, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.436993, "high": 3.504479, "low": 3.20079, "close": 3.239353, "volume": 259880}, "trend_line": 3.630454, "activity_lines": {"activity_5": 3.409355, "activity_10": 3.466967, "activity_20": 3.642551, "activity_30": 3.668707}, "trend_signal": 0, "fair_value": 6.128101, "relative_strength": -12.256653, "rate_of_change": 0.3018625632955455, "market_dynamics": -0.96213, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.258636, "high": 3.393609, "low": 3.258636, "close": 3.379147, "volume": 336335}, "trend_line": 3.638167, "activity_lines": {"activity_5": 3.387181, "activity_10": 3.444004, "activity_20": 3.607408, "activity_30": 3.652493}, "trend_signal": 0, "fair_value": 6.104385, "relative_strength": -9.509811, "rate_of_change": 0.21245276761529835, "market_dynamics": -0.938378, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.533402, "high": 3.533402, "low": 3.268276, "close": 3.374327, "volume": 275159}, "trend_line": 3.645237, "activity_lines": {"activity_5": 3.372398, "activity_10": 3.427264, "activity_20": 3.573091, "activity_30": 3.635472}, "trend_signal": 0, "fair_value": 6.081368, "relative_strength": -9.901198, "rate_of_change": 0.1943286275753611, "market_dynamics": -1.020651, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.374327, "high": 3.518941, "low": 3.258636, "close": 3.393609, "volume": 392953}, "trend_line": 3.651182, "activity_lines": {"activity_5": 3.369185, "activity_10": 3.412452, "activity_20": 3.542538, "activity_30": 3.619238}, "trend_signal": 0, "fair_value": 6.060106, "relative_strength": -8.669134, "rate_of_change": 0.16308953299881707, "market_dynamics": -0.958826, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.30684, "high": 3.557504, "low": 3.30684, "close": 3.5093, "volume": 364619}, "trend_line": 3.661787, "activity_lines": {"activity_5": 3.416104, "activity_10": 3.422268, "activity_20": 3.524496, "activity_30": 3.610084}, "trend_signal": 0, "fair_value": 6.041273, "relative_strength": -7.200343, "rate_of_change": 0.290453885892294, "market_dynamics": -0.705028, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.451454, "high": 3.538223, "low": 3.287558, "close": 3.5093, "volume": 149211}, "trend_line": 3.659056, "activity_lines": {"activity_5": 3.459489, "activity_10": 3.433838, "activity_20": 3.508588, "activity_30": 3.600246}, "trend_signal": 0, "fair_value": 6.02199, "relative_strength": -7.284306, "rate_of_change": -0.0745810720284882, "market_dynamics": -0.593639, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.475556, "high": 3.692477, "low": 3.31166, "close": 3.682837, "volume": 121666}, "trend_line": 3.665001, "activity_lines": {"activity_5": 3.542722, "activity_10": 3.478098, "activity_20": 3.512307, "activity_30": 3.60178}, "trend_signal": 0, "fair_value": 6.001176, "relative_strength": -2.469744, "rate_of_change": 0.1624735997481342, "market_dynamics": -0.235279, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.682837, "high": 3.7214, "low": 3.436993, "close": 3.533402, "volume": 347938}, "trend_line": 3.668536, "activity_lines": {"activity_5": 3.555898, "activity_10": 3.492122, "activity_20": 3.50386, "activity_30": 3.59329}, "trend_signal": 0, "fair_value": 5.978842, "relative_strength": -7.048016, "rate_of_change": 0.09645290683412756, "market_dynamics": 0.044261, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.528582, "high": 4.145602, "low": 3.422531, "close": 3.952783, "volume": 866876}, "trend_line": 3.682355, "activity_lines": {"activity_5": 3.698262, "activity_10": 3.580906, "activity_20": 3.538085, "activity_30": 3.611628}, "trend_signal": 0, "fair_value": 5.959703, "relative_strength": 4.247178, "rate_of_change": 0.3766897748856711, "market_dynamics": 0.419673, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.005808, "high": 5.051849, "low": 3.957603, "close": 5.051849, "volume": 1501703}, "trend_line": 3.733773, "activity_lines": {"activity_5": 4.169704, "activity_10": 3.862509, "activity_20": 3.679233, "activity_30": 3.699983}, "trend_signal": 0, "fair_value": 5.946372, "relative_strength": 34.672743, "rate_of_change": 1.39633468256048, "market_dynamics": 0.956931, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.051849, "high": 5.292872, "low": 4.965081, "close": 5.157899, "volume": 766767}, "trend_line": 3.783584, "activity_lines": {"activity_5": 4.573659, "activity_10": 4.134383, "activity_20": 3.82628, "activity_30": 3.791862}, "trend_signal": 1, "fair_value": 5.930571, "relative_strength": 35.832184, "rate_of_change": 1.3340661041793396, "market_dynamics": 1.298527, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.013285, "high": 5.254309, "low": 4.820467, "close": 5.032567, "volume": 582126}, "trend_line": 3.8297, "activity_lines": {"activity_5": 4.82593, "activity_10": 4.348587, "activity_20": 3.955101, "activity_30": 3.872442}, "trend_signal": 1, "fair_value": 5.916723, "relative_strength": 29.083247, "rate_of_change": 1.2188443549819443, "market_dynamics": 1.563863, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.100054, "high": 5.206104, "low": 4.690314, "close": 4.907235, "volume": 460952}, "trend_line": 3.8673, "activity_lines": {"activity_5": 4.946441, "activity_10": 4.509941, "activity_20": 4.065972, "activity_30": 3.94196}, "trend_signal": 1, "fair_value": 5.898135, "relative_strength": 23.574324, "rate_of_change": 0.9818001410032196, "market_dynamics": 1.506002, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.965081, "high": 5.022926, "low": 4.55052, "close": 4.945799, "volume": 470558}, "trend_line": 3.908595, "activity_lines": {"activity_5": 4.988219, "activity_10": 4.650436, "activity_20": 4.172803, "activity_30": 4.011541}, "trend_signal": 1, "fair_value": 5.881369, "relative_strength": 21.551454, "rate_of_change": 1.0677992397796876, "market_dynamics": 1.334089, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.878312, "high": 4.994003, "low": 4.724057, "close": 4.839748, "volume": 375812}, "trend_line": 3.938, "activity_lines": {"activity_5": 4.928445, "activity_10": 4.743427, "activity_20": 4.263083, "activity_30": 4.071615}, "trend_signal": 1, "fair_value": 5.862067, "relative_strength": 17.069378, "rate_of_change": 0.7523163694371027, "market_dynamics": 1.137329, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.709596, "high": 4.830108, "low": 4.531238, "close": 4.627648, "volume": 403795}, "trend_line": 3.953586, "activity_lines": {"activity_5": 4.812111, "activity_10": 4.773664, "activity_20": 4.327287, "activity_30": 4.116108}, "trend_signal": 1, "fair_value": 5.841293, "relative_strength": 19.174408, "rate_of_change": 0.3957846622651061, "market_dynamics": 0.944107, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.868672, "high": 5.235027, "low": 4.74816, "close": 5.003644, "volume": 880674}, "trend_line": 3.983152, "activity_lines": {"activity_5": 4.856459, "activity_10": 4.851931, "activity_20": 4.422273, "activity_30": 4.183854}, "trend_signal": 1, "fair_value": 5.823323, "relative_strength": 30.420082, "rate_of_change": 0.7478274154147648, "market_dynamics": 0.950089, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.100054, "high": 5.100054, "low": 4.627648, "close": 4.767442, "volume": 739872}, "trend_line": 4.005165, "activity_lines": {"activity_5": 4.824002, "activity_10": 4.863237, "activity_20": 4.487671, "activity_30": 4.234453}, "trend_signal": 1, "fair_value": 5.804345, "relative_strength": 28.403111, "rate_of_change": 0.5526527734819017, "market_dynamics": 0.851192, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.613186, "high": 4.965081, "low": 4.531238, "close": 4.820467, "volume": 409291}, "trend_line": 4.018341, "activity_lines": {"activity_5": 4.818539, "activity_10": 4.861747, "activity_20": 4.551852, "activity_30": 4.287054}, "trend_signal": 1, "fair_value": 5.789925, "relative_strength": 26.215379, "rate_of_change": 0.32897521075912034, "market_dynamics": 0.701884, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.801185, "high": 5.398922, "low": 4.699955, "close": 5.331436, "volume": 530291}, "trend_line": 4.057065, "activity_lines": {"activity_5": 4.991754, "activity_10": 4.937385, "activity_20": 4.658729, "activity_30": 4.371769}, "trend_signal": 1, "fair_value": 5.778048, "relative_strength": 33.754137, "rate_of_change": 0.9636812804089875, "market_dynamics": 0.712278, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.350718, "high": 5.485691, "low": 5.100054, "close": 5.263949, "volume": 560186}, "trend_line": 4.104627, "activity_lines": {"activity_5": 5.109695, "activity_10": 4.995669, "activity_20": 4.750248, "activity_30": 4.449633}, "trend_signal": 1, "fair_value": 5.763434, "relative_strength": 28.88083, "rate_of_change": 1.1723253139893026, "market_dynamics": 0.560357, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.100053, "high": 6.09307, "low": 5.100053, "close": 5.99666, "volume": 1064821}, "trend_line": 4.178863, "activity_lines": {"activity_5": 5.429452, "activity_10": 5.185244, "activity_20": 4.90191, "activity_30": 4.571699}, "trend_signal": 1, "fair_value": 5.750909, "relative_strength": 42.374034, "rate_of_change": 1.8085930828793937, "market_dynamics": 0.748614, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.967738, "high": 5.967738, "low": 5.11, "close": 5.14, "volume": 599113}, "trend_line": 4.240611, "activity_lines": {"activity_5": 5.397455, "activity_10": 5.201535, "activity_20": 4.959519, "activity_30": 4.633708}, "trend_signal": 1, "fair_value": 5.734043, "relative_strength": 23.309345, "rate_of_change": 1.4776268090148106, "market_dynamics": 0.701846, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.14, "high": 5.72, "low": 5.04, "close": 5.27, "volume": 520447}, "trend_line": 4.296569, "activity_lines": {"activity_5": 5.383954, "activity_10": 5.237229, "activity_20": 5.021102, "activity_30": 4.700121}, "trend_signal": 1, "fair_value": 5.716515, "relative_strength": 25.648214, "rate_of_change": 1.3195739953511298, "market_dynamics": 0.503956, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.18, "close": 5.28, "volume": 452184}, "trend_line": 4.352379, "activity_lines": {"activity_5": 5.343818, "activity_10": 5.268848, "activity_20": 5.074703, "activity_30": 4.763568}, "trend_signal": 1, "fair_value": 5.698246, "relative_strength": 25.163004, "rate_of_change": 1.298943412755623, "market_dynamics": 0.310569, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.57, "low": 5.22, "close": 5.46, "volume": 364842}, "trend_line": 4.415313, "activity_lines": {"activity_5": 5.367111, "activity_10": 5.325189, "activity_20": 5.137014, "activity_30": 4.835027}, "trend_signal": 1, "fair_value": 5.680268, "relative_strength": 27.103158, "rate_of_change": 1.445967825871788, "market_dynamics": -0.083041, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.35, "close": 5.77, "volume": 684998}, "trend_line": 4.490509, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.42276, "activity_20": 5.21956, "activity_30": 4.922426}, "trend_signal": 1, "fair_value": 5.663126, "relative_strength": 30.227019, "rate_of_change": 1.7030729191792298, "market_dynamics": 0.049183, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.81, "close": 6.06, "volume": 486372}, "trend_line": 4.577461, "activity_lines": {"activity_5": 5.706, "activity_10": 5.559124, "activity_20": 5.319786, "activity_30": 5.023684}, "trend_signal": 1, "fair_value": 5.645658, "relative_strength": 35.155814, "rate_of_change": 1.936350645327718, "market_dynamics": 0.222933, "expectation": {"probability": 42.6609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0570132c-1417-4b63-97a7-8e2e528ce8d5/", "share_image": "https://sharemaestro.com/terminal/0570132c-1417-4b63-97a7-8e2e528ce8d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}