{"ticker": {"uuid": "0570b6cb-a199-460a-a1c4-690a48622cec", "symbol": "S1WK34", "name": "Stanley Black & Decker, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1WK34 rose 4.45%, moving from 94.30 to 98.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.53 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.50"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 98.5, "low": 96.900002, "close": 98.5, "volume": 1}, "trend_line": 99.143557, "activity_lines": {"activity_5": 97.646668, "activity_10": 95.533819, "activity_20": 97.113175, "activity_30": 98.853714}, "trend_signal": 0, "fair_value": 106.148133, "relative_strength": -7.526485, "rate_of_change": 0.31674934558671763, "market_dynamics": -0.489744, "expectation": {"probability": 51.2205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.424675, "high": 99.352559, "low": 87.424675, "close": 95.932686, "volume": 11692}, "trend_line": 96.369114, "activity_lines": {"activity_5": 91.769932, "activity_10": 92.295481, "activity_20": 93.96583, "activity_30": 95.340983}, "trend_signal": 0, "fair_value": 157.117616, "relative_strength": -12.600471, "rate_of_change": -0.04730501585323116, "market_dynamics": -0.388656, "expectation": {"probability": 31.3897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.406292, "high": 102.86512, "low": 95.460022, "close": 102.86512, "volume": 37}, "trend_line": 96.487678, "activity_lines": {"activity_5": 95.682192, "activity_10": 94.274096, "activity_20": 94.549938, "activity_30": 95.76008}, "trend_signal": 0, "fair_value": 157.269883, "relative_strength": -6.980671, "rate_of_change": 0.12303111970086841, "market_dynamics": -0.060975, "expectation": {"probability": 31.3816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.919764, "high": 102.040245, "low": 96.155099, "close": 97.054092, "volume": 58}, "trend_line": 96.412542, "activity_lines": {"activity_5": 96.702168, "activity_10": 94.893262, "activity_20": 94.564493, "activity_30": 95.796623}, "trend_signal": 0, "fair_value": 157.3849, "relative_strength": -11.72731, "rate_of_change": -0.07787108318639457, "market_dynamics": 0.289388, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.054092, "high": 106.535233, "low": 97.054092, "close": 105.339661, "volume": 20}, "trend_line": 96.641204, "activity_lines": {"activity_5": 100.22807, "activity_10": 96.922405, "activity_20": 95.421943, "activity_30": 96.372566}, "trend_signal": 0, "fair_value": 157.55303, "relative_strength": -2.698723, "rate_of_change": 0.23717038806009275, "market_dynamics": 0.814893, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.661217, "high": 102.661217, "low": 101.845634, "close": 102.253441, "volume": 1861}, "trend_line": 96.990582, "activity_lines": {"activity_5": 101.696737, "activity_10": 98.168303, "activity_20": 95.993095, "activity_30": 96.734646}, "trend_signal": 0, "fair_value": 157.701376, "relative_strength": -5.408598, "rate_of_change": 0.36152074429867564, "market_dynamics": 0.984629, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.253441, "high": 106.127434, "low": 102.253441, "close": 106.127434, "volume": 2}, "trend_line": 97.35033, "activity_lines": {"activity_5": 103.509548, "activity_10": 99.952562, "activity_20": 96.955351, "activity_30": 97.32412}, "trend_signal": 0, "fair_value": 157.874555, "relative_strength": 0.017044, "rate_of_change": 0.3709102395117045, "market_dynamics": 1.10125, "expectation": {"probability": 26.5248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.127434, "high": 110.770688, "low": 106.127434, "close": 108.101501, "volume": 22}, "trend_line": 98.030071, "activity_lines": {"activity_5": 105.300732, "activity_10": 101.984082, "activity_20": 98.109318, "activity_30": 98.017744}, "trend_signal": 0, "fair_value": 158.060389, "relative_strength": 0.90326, "rate_of_change": 0.6982421117627511, "market_dynamics": 1.224013, "expectation": {"probability": 27.6031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.127434, "high": 108.323936, "low": 106.127434, "close": 108.323936, "volume": 8}, "trend_line": 98.738433, "activity_lines": {"activity_5": 106.816969, "activity_10": 103.700308, "activity_20": 99.257696, "activity_30": 98.681864}, "trend_signal": 0, "fair_value": 158.247648, "relative_strength": 1.465339, "rate_of_change": 0.7225966407797397, "market_dynamics": 1.172508, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.323938, "high": 114.996883, "low": 107.508362, "close": 111.215546, "volume": 43}, "trend_line": 99.274147, "activity_lines": {"activity_5": 108.545752, "activity_10": 105.667575, "activity_20": 100.658231, "activity_30": 99.486839}, "trend_signal": 1, "fair_value": 158.453444, "relative_strength": 4.993656, "rate_of_change": 0.5425587420452568, "market_dynamics": 1.16012, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.790161, "high": 111.790162, "low": 107.082039, "close": 107.082039, "volume": 32}, "trend_line": 99.418493, "activity_lines": {"activity_5": 108.504975, "activity_10": 106.495963, "activity_20": 101.592621, "activity_30": 99.990574}, "trend_signal": 1, "fair_value": 158.632742, "relative_strength": 2.519266, "rate_of_change": 0.14540140042704044, "market_dynamics": 1.050258, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.786415, "high": 107.786415, "low": 104.403595, "close": 104.403595, "volume": 6}, "trend_line": 99.580203, "activity_lines": {"activity_5": 107.249476, "activity_10": 106.491245, "activity_20": 102.194922, "activity_30": 100.312194}, "trend_signal": 1, "fair_value": 158.794871, "relative_strength": 2.511125, "rate_of_change": 0.16265585518380304, "market_dynamics": 0.952042, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.782654, "high": 103.782654, "low": 102.596344, "close": 102.596344, "volume": 32}, "trend_line": 99.684095, "activity_lines": {"activity_5": 105.506483, "activity_10": 106.003919, "activity_20": 102.572699, "activity_30": 100.506783}, "trend_signal": 1, "fair_value": 158.945415, "relative_strength": 0.608272, "rate_of_change": 0.10432997410138026, "market_dynamics": 0.795458, "expectation": {"probability": 30.3698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.596344, "high": 103.237244, "low": 102.596344, "close": 103.237244, "volume": 0}, "trend_line": 99.513653, "activity_lines": {"activity_5": 104.344134, "activity_10": 105.638007, "activity_20": 102.933463, "activity_30": 100.736019}, "trend_signal": 1, "fair_value": 159.094749, "relative_strength": -0.544477, "rate_of_change": -0.17098214113294022, "market_dynamics": 0.629011, "expectation": {"probability": 30.7124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.237244, "high": 106.827711, "low": 103.237244, "close": 105.969727, "volume": 33}, "trend_line": 99.481253, "activity_lines": {"activity_5": 104.431725, "activity_10": 105.656489, "activity_20": 103.499749, "activity_30": 101.15254}, "trend_signal": 1, "fair_value": 159.261599, "relative_strength": 4.406107, "rate_of_change": -0.03255834654166474, "market_dynamics": 0.612823, "expectation": {"probability": 28.5604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.969712, "high": 105.969712, "low": 99.506903, "close": 100.430168, "volume": 50}, "trend_line": 99.265413, "activity_lines": {"activity_5": 103.022518, "activity_10": 104.656323, "activity_20": 103.477285, "activity_30": 101.21376}, "trend_signal": 1, "fair_value": 159.392939, "relative_strength": -3.764668, "rate_of_change": -0.21696550203283027, "market_dynamics": 0.341288, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.430168, "high": 100.430168, "low": 96.709145, "close": 96.709145, "volume": 13}, "trend_line": 98.925539, "activity_lines": {"activity_5": 100.816427, "activity_10": 103.012758, "activity_20": 103.065643, "activity_30": 101.048839}, "trend_signal": 1, "fair_value": 159.500426, "relative_strength": -5.163029, "rate_of_change": -0.34238914615707555, "market_dynamics": 0.021809, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.709145, "high": 96.988922, "low": 95.77655, "close": 96.988922, "volume": 8}, "trend_line": 98.742538, "activity_lines": {"activity_5": 99.216559, "activity_10": 101.591303, "activity_20": 102.696252, "activity_30": 100.923896}, "trend_signal": 1, "fair_value": 159.609707, "relative_strength": -5.300287, "rate_of_change": -0.18498863069121554, "market_dynamics": -0.277939, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.779488, "high": 98.779488, "low": 93.9114, "close": 95.217003, "volume": 570}, "trend_line": 98.468274, "activity_lines": {"activity_5": 97.39988, "activity_10": 100.049728, "activity_20": 102.117854, "activity_30": 100.696443}, "trend_signal": 0, "fair_value": 159.707629, "relative_strength": -5.197076, "rate_of_change": -0.27775668476336135, "market_dynamics": -0.644635, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.79229, "high": 98.481056, "low": 92.79229, "close": 95.963089, "volume": 178}, "trend_line": 98.467208, "activity_lines": {"activity_5": 96.366579, "activity_10": 98.882113, "activity_20": 101.600979, "activity_30": 100.534818}, "trend_signal": 0, "fair_value": 159.810334, "relative_strength": -5.773652, "rate_of_change": -0.001082582192914705, "market_dynamics": -0.748145, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.963089, "high": 97.548477, "low": 91.766441, "close": 91.766441, "volume": 192}, "trend_line": 98.49568, "activity_lines": {"activity_5": 94.601504, "activity_10": 97.228788, "activity_20": 100.65561, "activity_30": 100.10251}, "trend_signal": 0, "fair_value": 159.009655, "relative_strength": -8.025197, "rate_of_change": 0.0289152100260562, "market_dynamics": -0.781249, "expectation": {"probability": 36.1051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.113634, "high": 96.89566, "low": 89.52823, "close": 96.89566, "volume": 178}, "trend_line": 98.612248, "activity_lines": {"activity_5": 95.123751, "activity_10": 96.786514, "activity_20": 100.18102, "activity_30": 99.999283}, "trend_signal": 0, "fair_value": 158.241856, "relative_strength": -3.084654, "rate_of_change": 0.11834833771389862, "market_dynamics": -0.772456, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.854095, "high": 102.07151, "low": 97.921509, "close": 102.07151, "volume": 69}, "trend_line": 99.141111, "activity_lines": {"activity_5": 97.358846, "activity_10": 97.421811, "activity_20": 100.194782, "activity_30": 100.222461}, "trend_signal": 0, "fair_value": 157.553082, "relative_strength": -2.426513, "rate_of_change": 0.5363055915731697, "market_dynamics": -0.660387, "expectation": {"probability": 36.2303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.07151, "high": 102.07151, "low": 97.548477, "close": 97.548477, "volume": 27}, "trend_line": 99.334487, "activity_lines": {"activity_5": 97.747425, "activity_10": 97.244281, "activity_20": 99.781558, "activity_30": 100.119711}, "trend_signal": 0, "fair_value": 156.835315, "relative_strength": -8.54856, "rate_of_change": 0.19505127393619853, "market_dynamics": -0.635368, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.548477, "high": 104.4496, "low": 97.548476, "close": 104.4496, "volume": 9668}, "trend_line": 99.712028, "activity_lines": {"activity_5": 100.280947, "activity_10": 98.424933, "activity_20": 100.02323, "activity_30": 100.449718}, "trend_signal": 0, "fair_value": 156.161786, "relative_strength": -5.385996, "rate_of_change": 0.3800704180412266, "market_dynamics": -0.274769, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.626808, "high": 104.626808, "low": 103.610283, "close": 103.610283, "volume": 6635}, "trend_line": 100.061592, "activity_lines": {"activity_5": 101.968928, "activity_10": 99.480621, "activity_20": 100.189206, "activity_30": 100.701218}, "trend_signal": 0, "fair_value": 155.482877, "relative_strength": -6.329678, "rate_of_change": 0.3505735536739869, "market_dynamics": 0.017736, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.610283, "high": 104.276367, "low": 103.610283, "close": 104.276367, "volume": 0}, "trend_line": 100.204602, "activity_lines": {"activity_5": 103.089349, "activity_10": 100.599594, "activity_20": 100.412157, "activity_30": 100.973139}, "trend_signal": 1, "fair_value": 154.854197, "relative_strength": -7.479133, "rate_of_change": 0.1429219714993038, "market_dynamics": 0.16519, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.276367, "high": 104.276367, "low": 104.276367, "close": 104.276367, "volume": 0}, "trend_line": 100.72928, "activity_lines": {"activity_5": 103.717722, "activity_10": 101.580982, "activity_20": 100.643922, "activity_30": 101.235834}, "trend_signal": 0, "fair_value": 154.237217, "relative_strength": -6.679888, "rate_of_change": 0.5236066902396446, "market_dynamics": 0.409879, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.383067, "high": 107.655249, "low": 106.998245, "close": 106.998245, "volume": 31}, "trend_line": 101.188717, "activity_lines": {"activity_5": 105.106397, "activity_10": 102.924757, "activity_20": 101.153129, "activity_30": 101.640283}, "trend_signal": 0, "fair_value": 153.635558, "relative_strength": -6.310289, "rate_of_change": 0.45611067606161193, "market_dynamics": 0.436997, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.581978, "high": 114.581978, "low": 110.039246, "close": 110.039246, "volume": 7}, "trend_line": 101.859618, "activity_lines": {"activity_5": 106.878755, "activity_10": 104.607238, "activity_20": 101.958268, "activity_30": 102.211285}, "trend_signal": 1, "fair_value": 153.053392, "relative_strength": -5.563447, "rate_of_change": 0.6630195736151103, "market_dynamics": 0.543482, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.841331, "high": 112.854985, "low": 111.841331, "close": 112.845604, "volume": 133}, "trend_line": 102.686283, "activity_lines": {"activity_5": 109.213923, "activity_10": 106.544035, "activity_20": 103.03628, "activity_30": 102.920058}, "trend_signal": 1, "fair_value": 152.489216, "relative_strength": -4.292571, "rate_of_change": 0.8115728452859559, "market_dynamics": 0.731569, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.582809, "high": 112.582809, "low": 109.476097, "close": 109.476097, "volume": 40}, "trend_line": 103.13773, "activity_lines": {"activity_5": 109.810233, "activity_10": 107.484937, "activity_20": 103.765942, "activity_30": 103.358111}, "trend_signal": 1, "fair_value": 151.873267, "relative_strength": -5.536856, "rate_of_change": 0.4396371032341308, "market_dynamics": 0.834767, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.800321, "high": 112.05719, "low": 108.687696, "close": 112.05719, "volume": 86}, "trend_line": 103.444132, "activity_lines": {"activity_5": 110.920259, "activity_10": 108.666393, "activity_20": 104.717267, "activity_30": 103.93356}, "trend_signal": 1, "fair_value": 151.238429, "relative_strength": -2.394087, "rate_of_change": 0.29708041858201784, "market_dynamics": 0.90793, "expectation": {"probability": 34.8419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.05719, "high": 112.05719, "low": 112.05719, "close": 112.05719, "volume": 0}, "trend_line": 103.944236, "activity_lines": {"activity_5": 111.511564, "activity_10": 109.666292, "activity_20": 105.62354, "activity_30": 104.489241}, "trend_signal": 1, "fair_value": 150.611483, "relative_strength": 0.188018, "rate_of_change": 0.4834532325139597, "market_dynamics": 0.882923, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.409587, "high": 112.742378, "low": 107.936829, "close": 109.926628, "volume": 50}, "trend_line": 104.097135, "activity_lines": {"activity_5": 111.055418, "activity_10": 110.015021, "activity_20": 106.284903, "activity_30": 104.875202}, "trend_signal": 1, "fair_value": 149.97088, "relative_strength": -2.663092, "rate_of_change": 0.14709714158656262, "market_dynamics": 0.815365, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.926628, "high": 113.568315, "low": 103.168843, "close": 105.214943, "volume": 144}, "trend_line": 104.195851, "activity_lines": {"activity_5": 109.036218, "activity_10": 109.407497, "activity_20": 106.478692, "activity_30": 104.947319}, "trend_signal": 1, "fair_value": 149.300074, "relative_strength": -5.170565, "rate_of_change": 0.09483065984477886, "market_dynamics": 0.653575, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.214943, "high": 105.214943, "low": 103.168831, "close": 104.069862, "volume": 13}, "trend_line": 104.127266, "activity_lines": {"activity_5": 107.144036, "activity_10": 108.562602, "activity_20": 106.54064, "activity_30": 104.93919}, "trend_signal": 1, "fair_value": 148.634859, "relative_strength": -6.458162, "rate_of_change": -0.0658231583520526, "market_dynamics": 0.370322, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.069862, "high": 104.182503, "low": 103.431638, "close": 103.760147, "volume": 113}, "trend_line": 103.982554, "activity_lines": {"activity_5": 105.509031, "activity_10": 107.665149, "activity_20": 106.538041, "activity_30": 104.915505}, "trend_signal": 1, "fair_value": 147.967658, "relative_strength": -6.889274, "rate_of_change": -0.13897608720468335, "market_dynamics": 0.097795, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.760147, "high": 103.825851, "low": 102.004995, "close": 103.825851, "volume": 9}, "trend_line": 103.832618, "activity_lines": {"activity_5": 104.449063, "activity_10": 106.789028, "activity_20": 106.509456, "activity_30": 104.905395}, "trend_signal": 1, "fair_value": 147.300879, "relative_strength": -6.900058, "rate_of_change": -0.14419341921530102, "market_dynamics": -0.249126, "expectation": {"probability": 37.2202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.825851, "high": 104.182518, "low": 101.488773, "close": 103.863403, "volume": 6649}, "trend_line": 103.587546, "activity_lines": {"activity_5": 103.950368, "activity_10": 105.977415, "activity_20": 106.443453, "activity_30": 104.907381}, "trend_signal": 1, "fair_value": 146.634341, "relative_strength": -6.312235, "rate_of_change": -0.2360260241150746, "market_dynamics": -0.334994, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.651799, "high": 105.205559, "low": 104.182503, "close": 104.94799, "volume": 14}, "trend_line": 103.516411, "activity_lines": {"activity_5": 104.217418, "activity_10": 105.475287, "activity_20": 106.443123, "activity_30": 104.995152}, "trend_signal": 1, "fair_value": 145.775394, "relative_strength": -3.38944, "rate_of_change": -0.06867138256175909, "market_dynamics": -0.410668, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.94799, "high": 104.94799, "low": 104.94799, "close": 104.94799, "volume": 0}, "trend_line": 103.534558, "activity_lines": {"activity_5": 104.502265, "activity_10": 105.116753, "activity_20": 106.380023, "activity_30": 105.087512}, "trend_signal": 1, "fair_value": 144.920381, "relative_strength": -2.891262, "rate_of_change": 0.017530553681965485, "market_dynamics": -0.480567, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.94799, "high": 111.881554, "low": 104.94799, "close": 111.881554, "volume": 32}, "trend_line": 103.844065, "activity_lines": {"activity_5": 107.039757, "activity_10": 106.101196, "activity_20": 106.938919, "activity_30": 105.626028}, "trend_signal": 1, "fair_value": 144.117684, "relative_strength": 3.383342, "rate_of_change": 0.2989407652660249, "market_dynamics": -0.334211, "expectation": {"probability": 31.0373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.314774, "high": 111.314774, "low": 111.314774, "close": 111.314774, "volume": 6}, "trend_line": 104.113316, "activity_lines": {"activity_5": 108.846896, "activity_10": 106.985781, "activity_20": 107.397121, "activity_30": 106.108009}, "trend_signal": 1, "fair_value": 143.257392, "relative_strength": 2.103438, "rate_of_change": 0.25928395618950106, "market_dynamics": -0.304948, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.314774, "high": 114.035309, "low": 111.314774, "close": 114.035309, "volume": 58}, "trend_line": 104.382169, "activity_lines": {"activity_5": 111.061618, "activity_10": 108.378507, "activity_20": 108.048868, "activity_30": 106.748138}, "trend_signal": 1, "fair_value": 142.414541, "relative_strength": 5.57457, "rate_of_change": 0.25823113731197184, "market_dynamics": -0.128228, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.035309, "high": 115.282204, "low": 114.035309, "close": 115.282204, "volume": 4}, "trend_line": 104.877236, "activity_lines": {"activity_5": 113.013845, "activity_10": 109.923238, "activity_20": 108.77372, "activity_30": 107.451366}, "trend_signal": 1, "fair_value": 141.579682, "relative_strength": 7.322275, "rate_of_change": 0.4742831124729663, "market_dynamics": 0.137079, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.282204, "high": 115.282204, "low": 110.974724, "close": 110.974724, "volume": 4}, "trend_line": 105.352756, "activity_lines": {"activity_5": 112.841298, "activity_10": 110.50175, "activity_20": 109.032756, "activity_30": 107.844752}, "trend_signal": 1, "fair_value": 140.682361, "relative_strength": 4.00347, "rate_of_change": 0.4534063044910938, "market_dynamics": 0.139539, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.387743, "high": 110.521295, "low": 107.649633, "close": 107.857452, "volume": 33}, "trend_line": 105.71504, "activity_lines": {"activity_5": 111.227877, "activity_10": 110.387942, "activity_20": 108.963012, "activity_30": 108.006345}, "trend_signal": 1, "fair_value": 139.794287, "relative_strength": 0.050537, "rate_of_change": 0.34387709800396915, "market_dynamics": 0.071602, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.857452, "high": 107.857452, "low": 103.389359, "close": 103.389359, "volume": 2}, "trend_line": 105.987452, "activity_lines": {"activity_5": 108.393366, "activity_10": 109.387258, "activity_20": 108.450682, "activity_30": 107.856301}, "trend_signal": 1, "fair_value": 138.847219, "relative_strength": -5.26105, "rate_of_change": 0.257685188408388, "market_dynamics": -0.18224, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.701088, "high": 103.701088, "low": 103.578293, "close": 103.578293, "volume": 3}, "trend_line": 106.241292, "activity_lines": {"activity_5": 106.150194, "activity_10": 108.428861, "activity_20": 107.973532, "activity_30": 107.700872}, "trend_signal": 0, "fair_value": 137.901361, "relative_strength": -4.401982, "rate_of_change": 0.2395000494964222, "market_dynamics": -0.514785, "expectation": {"probability": 40.1581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.578293, "high": 103.578293, "low": 103.578293, "close": 103.578293, "volume": 0}, "trend_line": 106.63502, "activity_lines": {"activity_5": 104.604156, "activity_10": 107.475648, "activity_20": 107.527147, "activity_30": 107.529065}, "trend_signal": 0, "fair_value": 136.955504, "relative_strength": -4.740835, "rate_of_change": 0.37059790274387466, "market_dynamics": -0.717544, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.254196, "high": 108.254196, "low": 108.254196, "close": 108.254196, "volume": 1}, "trend_line": 107.013638, "activity_lines": {"activity_5": 105.397013, "activity_10": 107.397502, "activity_20": 107.570217, "activity_30": 107.633528}, "trend_signal": 0, "fair_value": 136.03962, "relative_strength": 2.499295, "rate_of_change": 0.3550597167797249, "market_dynamics": -0.650513, "expectation": {"probability": 36.6896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.254196, "high": 108.254196, "low": 108.254196, "close": 108.254196, "volume": 0}, "trend_line": 107.219728, "activity_lines": {"activity_5": 106.371239, "activity_10": 107.259244, "activity_20": 107.619106, "activity_30": 107.713564}, "trend_signal": 0, "fair_value": 135.205295, "relative_strength": 4.106887, "rate_of_change": 0.19258293041117172, "market_dynamics": -0.470394, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.941933, "high": 108.941933, "low": 104.359901, "close": 104.46447, "volume": 29}, "trend_line": 107.450261, "activity_lines": {"activity_5": 106.055773, "activity_10": 106.497897, "activity_20": 107.325177, "activity_30": 107.535806}, "trend_signal": 0, "fair_value": 134.39474, "relative_strength": 1.465996, "rate_of_change": 0.21500987206383707, "market_dynamics": -0.427544, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.46447, "high": 106.55584, "low": 104.46447, "close": 106.55584, "volume": 33}, "trend_line": 107.520469, "activity_lines": {"activity_5": 106.365757, "activity_10": 106.24135, "activity_20": 107.266583, "activity_30": 107.478101}, "trend_signal": 0, "fair_value": 133.683865, "relative_strength": 4.395843, "rate_of_change": 0.0653399994998691, "market_dynamics": -0.337371, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.43808, "high": 108.43808, "low": 107.810677, "close": 107.810677, "volume": 7}, "trend_line": 107.660482, "activity_lines": {"activity_5": 106.895516, "activity_10": 106.348945, "activity_20": 107.343548, "activity_30": 107.496824}, "trend_signal": 0, "fair_value": 132.981034, "relative_strength": 3.993123, "rate_of_change": 0.1302198560908399, "market_dynamics": -0.398045, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.810677, "high": 107.810677, "low": 107.810677, "close": 107.810677, "volume": 0}, "trend_line": 107.778292, "activity_lines": {"activity_5": 107.143117, "activity_10": 106.592386, "activity_20": 107.408153, "activity_30": 107.506514}, "trend_signal": 0, "fair_value": 132.231401, "relative_strength": 1.889879, "rate_of_change": 0.10942733843602105, "market_dynamics": -0.53356, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.405579, "high": 105.405579, "low": 104.673599, "close": 104.673599, "volume": 26}, "trend_line": 107.791533, "activity_lines": {"activity_5": 106.374592, "activity_10": 106.322978, "activity_20": 107.156174, "activity_30": 107.306211}, "trend_signal": 0, "fair_value": 131.461658, "relative_strength": -2.856011, "rate_of_change": 0.012285405302217844, "market_dynamics": -0.616172, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.673599, "high": 104.673599, "low": 104.569031, "close": 104.569031, "volume": 1}, "trend_line": 107.71056, "activity_lines": {"activity_5": 105.809918, "activity_10": 106.092445, "activity_20": 106.889888, "activity_30": 107.098308}, "trend_signal": 0, "fair_value": 130.691245, "relative_strength": -4.739271, "rate_of_change": -0.07512000038073509, "market_dynamics": -0.757033, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.569031, "high": 116.699051, "low": 104.569031, "close": 116.699051, "volume": 8}, "trend_line": 107.932553, "activity_lines": {"activity_5": 109.281614, "activity_10": 108.045922, "activity_20": 107.775302, "activity_30": 107.678211}, "trend_signal": 0, "fair_value": 129.930697, "relative_strength": 7.341198, "rate_of_change": 0.20610142589547178, "market_dynamics": -0.513483, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.699051, "high": 116.699051, "low": 116.470895, "close": 116.49942, "volume": 17}, "trend_line": 108.054347, "activity_lines": {"activity_5": 112.010551, "activity_10": 109.724544, "activity_20": 108.580581, "activity_30": 108.230912}, "trend_signal": 1, "fair_value": 129.245107, "relative_strength": 7.231581, "rate_of_change": 0.11284269352917872, "market_dynamics": -0.072759, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.49942, "high": 145.160819, "low": 116.49942, "close": 143.307098, "volume": 29}, "trend_line": 109.182047, "activity_lines": {"activity_5": 123.096132, "activity_10": 116.042359, "activity_20": 111.883966, "activity_30": 110.505283}, "trend_signal": 1, "fair_value": 128.731361, "relative_strength": 32.99892, "rate_of_change": 1.0436414927388253, "market_dynamics": 0.52207, "expectation": {"probability": 29.5431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.307098, "high": 143.307098, "low": 123.087257, "close": 123.087257, "volume": 22}, "trend_line": 109.549716, "activity_lines": {"activity_5": 125.075338, "activity_10": 118.046513, "activity_20": 113.07899, "activity_30": 111.402393}, "trend_signal": 1, "fair_value": 128.088, "relative_strength": 9.982191, "rate_of_change": 0.336748586514417, "market_dynamics": 1.057093, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.075916, "high": 124.075916, "low": 122.469353, "close": 122.469353, "volume": 18}, "trend_line": 109.896788, "activity_lines": {"activity_5": 125.620999, "activity_10": 119.66863, "activity_20": 114.161805, "activity_30": 112.235918}, "trend_signal": 1, "fair_value": 127.406957, "relative_strength": 6.680106, "rate_of_change": 0.31681688704697064, "market_dynamics": 1.13306, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.469353, "high": 122.469353, "low": 122.469353, "close": 122.469353, "volume": 0}, "trend_line": 110.314879, "activity_lines": {"activity_5": 124.973304, "activity_10": 120.963385, "activity_20": 115.191503, "activity_30": 113.047051}, "trend_signal": 1, "fair_value": 126.762906, "relative_strength": 5.336982, "rate_of_change": 0.3804396903756677, "market_dynamics": 1.060286, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.22464, "high": 131.22464, "low": 131.22464, "close": 131.22464, "volume": 37}, "trend_line": 111.181869, "activity_lines": {"activity_5": 126.859352, "activity_10": 123.560674, "activity_20": 117.014875, "activity_30": 114.396068}, "trend_signal": 1, "fair_value": 126.204262, "relative_strength": 12.314201, "rate_of_change": 0.7859229941230332, "market_dynamics": 0.978701, "expectation": {"probability": 28.9746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.981873, "high": 135.981873, "low": 130.369736, "close": 130.369736, "volume": 7}, "trend_line": 112.058531, "activity_lines": {"activity_5": 127.478751, "activity_10": 125.576817, "activity_20": 118.680912, "activity_30": 115.633995}, "trend_signal": 1, "fair_value": 125.640138, "relative_strength": 12.644288, "rate_of_change": 0.7884936706721453, "market_dynamics": 0.902348, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.369736, "high": 135.723724, "low": 130.369736, "close": 135.723724, "volume": 3}, "trend_line": 113.123984, "activity_lines": {"activity_5": 130.745303, "activity_10": 128.156248, "activity_20": 120.764496, "activity_30": 117.160782}, "trend_signal": 1, "fair_value": 125.152805, "relative_strength": 16.582228, "rate_of_change": 0.9508004348191847, "market_dynamics": 0.918707, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.723724, "high": 139.203827, "low": 134.385242, "close": 139.203827, "volume": 48}, "trend_line": 114.30325, "activity_lines": {"activity_5": 134.329458, "activity_10": 130.803877, "activity_20": 123.046821, "activity_30": 118.843352}, "trend_signal": 1, "fair_value": 124.697408, "relative_strength": 22.430591, "rate_of_change": 1.0424544453809306, "market_dynamics": 1.060075, "expectation": {"probability": 31.1734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.203827, "high": 139.395027, "low": 137.530694, "close": 137.960922, "volume": 40}, "trend_line": 115.439834, "activity_lines": {"activity_5": 136.38368, "activity_10": 132.5958, "activity_20": 125.040229, "activity_30": 120.369654}, "trend_signal": 1, "fair_value": 124.234042, "relative_strength": 19.267146, "rate_of_change": 0.9943584281286832, "market_dynamics": 1.11096, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.960922, "high": 141.833023, "low": 134.738968, "close": 139.108231, "volume": 59}, "trend_line": 116.578508, "activity_lines": {"activity_5": 137.787567, "activity_10": 134.209745, "activity_20": 126.979178, "activity_30": 121.896647}, "trend_signal": 1, "fair_value": 123.753115, "relative_strength": 20.525763, "rate_of_change": 0.9863787572667461, "market_dynamics": 1.227743, "expectation": {"probability": 31.3445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.10434, "high": 142.26326, "low": 138.10434, "close": 141.97644, "volume": 20}, "trend_line": 117.81279, "activity_lines": {"activity_5": 139.621951, "activity_10": 135.934114, "activity_20": 129.022099, "activity_30": 123.535223}, "trend_signal": 1, "fair_value": 123.256032, "relative_strength": 23.997591, "rate_of_change": 1.0587560444674824, "market_dynamics": 1.277005, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.97644, "high": 148.286489, "low": 141.97644, "close": 143.984192, "volume": 13}, "trend_line": 118.882878, "activity_lines": {"activity_5": 141.351806, "activity_10": 138.047722, "activity_20": 131.095653, "activity_30": 125.223701}, "trend_signal": 1, "fair_value": 122.648088, "relative_strength": 24.468068, "rate_of_change": 0.9082952708275548, "market_dynamics": 1.244913, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.984192, "high": 143.984192, "low": 143.984192, "close": 143.984192, "volume": 0}, "trend_line": 119.971859, "activity_lines": {"activity_5": 142.530962, "activity_10": 139.781385, "activity_20": 132.999064, "activity_30": 126.843141}, "trend_signal": 1, "fair_value": 122.129898, "relative_strength": 24.365409, "rate_of_change": 0.9160116396239917, "market_dynamics": 1.170687, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.984192, "high": 143.984192, "low": 129.298965, "close": 129.757843, "volume": 13}, "trend_line": 120.495943, "activity_lines": {"activity_5": 138.649311, "activity_10": 138.537261, "activity_20": 133.359395, "activity_30": 127.474494}, "trend_signal": 1, "fair_value": 121.541296, "relative_strength": 13.263641, "rate_of_change": 0.43683910907807305, "market_dynamics": 0.828037, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.757843, "high": 130.637436, "low": 129.700491, "close": 130.637436, "volume": 8}, "trend_line": 121.007784, "activity_lines": {"activity_5": 135.60773, "activity_10": 137.320545, "activity_20": 133.693012, "activity_30": 128.128784}, "trend_signal": 1, "fair_value": 120.958333, "relative_strength": 13.769003, "rate_of_change": 0.4247786168203223, "market_dynamics": 0.370178, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.637436, "high": 130.637436, "low": 119.068985, "close": 119.068985, "volume": 39}, "trend_line": 121.277593, "activity_lines": {"activity_5": 129.274718, "activity_10": 134.011151, "activity_20": 132.816172, "activity_30": 128.0037}, "trend_signal": 1, "fair_value": 120.301212, "relative_strength": 3.511178, "rate_of_change": 0.22296830094830516, "market_dynamics": -0.133583, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.068985, "high": 119.221947, "low": 118.629204, "close": 118.629204, "volume": 11}, "trend_line": 121.636651, "activity_lines": {"activity_5": 124.322276, "activity_10": 130.827264, "activity_20": 131.843838, "activity_30": 127.832837}, "trend_signal": 1, "fair_value": 119.551009, "relative_strength": 1.86017, "rate_of_change": 0.296062933900745, "market_dynamics": -0.656277, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.629204, "high": 126.880249, "low": 118.629204, "close": 126.880249, "volume": 1}, "trend_line": 122.419681, "activity_lines": {"activity_5": 123.810515, "activity_10": 129.454377, "activity_20": 131.590862, "activity_30": 128.171133}, "trend_signal": 1, "fair_value": 118.949579, "relative_strength": 11.477683, "rate_of_change": 0.6437451159354893, "market_dynamics": -0.823, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.880249, "high": 128.256653, "low": 123.752048, "close": 123.877167, "volume": 31}, "trend_line": 123.09631, "activity_lines": {"activity_5": 123.43799, "activity_10": 127.75954, "activity_20": 130.945634, "activity_30": 128.265165}, "trend_signal": 1, "fair_value": 118.328898, "relative_strength": 8.224107, "rate_of_change": 0.5527125985567676, "market_dynamics": -0.838227, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.877167, "high": 125.118831, "low": 121.509346, "close": 121.509346, "volume": 16}, "trend_line": 123.694012, "activity_lines": {"activity_5": 122.668236, "activity_10": 125.890259, "activity_20": 130.040718, "activity_30": 128.16278}, "trend_signal": 0, "fair_value": 117.69304, "relative_strength": 6.945029, "rate_of_change": 0.48555639076427076, "market_dynamics": -0.875618, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.509346, "high": 121.509346, "low": 118.506271, "close": 118.506271, "volume": 16}, "trend_line": 124.035748, "activity_lines": {"activity_5": 121.505996, "activity_10": 123.794944, "activity_20": 128.825938, "activity_30": 127.828087}, "trend_signal": 0, "fair_value": 117.03793, "relative_strength": 6.128929, "rate_of_change": 0.2762752977888674, "market_dynamics": -0.869253, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.506271, "high": 120.623833, "low": 118.506271, "close": 120.623833, "volume": 5}, "trend_line": 124.448069, "activity_lines": {"activity_5": 121.087125, "activity_10": 122.51137, "activity_20": 127.93093, "activity_30": 127.607963}, "trend_signal": 0, "fair_value": 116.396395, "relative_strength": 9.29942, "rate_of_change": 0.33242110169723466, "market_dynamics": -0.946914, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.623833, "high": 120.623833, "low": 120.623833, "close": 120.623833, "volume": 0}, "trend_line": 124.986714, "activity_lines": {"activity_5": 120.535278, "activity_10": 121.65253, "activity_20": 127.047652, "activity_30": 127.361238}, "trend_signal": 0, "fair_value": 115.75486, "relative_strength": 10.463992, "rate_of_change": 0.43282712566637127, "market_dynamics": -1.036597, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.623833, "high": 120.623833, "low": 117.765129, "close": 117.765129, "volume": 54}, "trend_line": 125.360357, "activity_lines": {"activity_5": 119.447624, "activity_10": 120.69866, "activity_20": 125.900906, "activity_30": 126.89533}, "trend_signal": 0, "fair_value": 114.993831, "relative_strength": 7.249976, "rate_of_change": 0.2989461743909733, "market_dynamics": -0.980368, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.275253, "high": 122.924263, "low": 118.275253, "close": 122.924263, "volume": 34}, "trend_line": 125.864143, "activity_lines": {"activity_5": 120.487151, "activity_10": 120.900863, "activity_20": 125.267906, "activity_30": 126.738162}, "trend_signal": 0, "fair_value": 114.284754, "relative_strength": 8.465317, "rate_of_change": 0.40187026589275365, "market_dynamics": -0.851276, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.924263, "high": 122.924263, "low": 122.924263, "close": 122.924263, "volume": 0}, "trend_line": 126.36793, "activity_lines": {"activity_5": 121.43235, "activity_10": 121.243305, "activity_20": 124.674432, "activity_30": 126.548493}, "trend_signal": 0, "fair_value": 113.721543, "relative_strength": 8.039494, "rate_of_change": 0.4002625275095248, "market_dynamics": -0.81559, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.256676, "high": 128.256676, "low": 124.627937, "close": 124.627937, "volume": 32}, "trend_line": 127.033074, "activity_lines": {"activity_5": 122.650908, "activity_10": 121.825411, "activity_20": 124.278667, "activity_30": 126.436235}, "trend_signal": 0, "fair_value": 113.243865, "relative_strength": 5.981534, "rate_of_change": 0.5263550649282599, "market_dynamics": -0.648633, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.627937, "high": 124.627937, "low": 119.430298, "close": 119.430298, "volume": 501}, "trend_line": 127.52845, "activity_lines": {"activity_5": 121.869979, "activity_10": 121.353424, "activity_20": 123.440726, "activity_30": 125.945733}, "trend_signal": 0, "fair_value": 112.732868, "relative_strength": 2.489486, "rate_of_change": 0.3899582875558907, "market_dynamics": -0.509677, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.77681, "high": 119.77681, "low": 119.77681, "close": 119.77681, "volume": 1}, "trend_line": 127.631042, "activity_lines": {"activity_5": 121.284123, "activity_10": 121.079892, "activity_20": 122.729946, "activity_30": 125.445628}, "trend_signal": 0, "fair_value": 112.300182, "relative_strength": -0.361599, "rate_of_change": 0.08044636314484112, "market_dynamics": -0.523156, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.77681, "high": 121.990616, "low": 119.77681, "close": 121.990616, "volume": 4}, "trend_line": 127.814082, "activity_lines": {"activity_5": 121.30209, "activity_10": 121.283423, "activity_20": 122.316595, "activity_30": 125.081729}, "trend_signal": 0, "fair_value": 111.95954, "relative_strength": 2.021622, "rate_of_change": 0.14341338684675584, "market_dynamics": -0.298697, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.834557, "high": 122.961014, "low": 119.834557, "close": 122.786644, "volume": 16}, "trend_line": 127.130066, "activity_lines": {"activity_5": 121.647643, "activity_10": 121.622935, "activity_20": 122.060569, "activity_30": 124.757378}, "trend_signal": 0, "fair_value": 111.624, "relative_strength": 5.883305, "rate_of_change": -0.5351648185369744, "market_dynamics": -0.175424, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.786644, "high": 122.786644, "low": 122.786644, "close": 122.786644, "volume": 0}, "trend_line": 127.120046, "activity_lines": {"activity_5": 122.002371, "activity_10": 121.884623, "activity_20": 121.895924, "activity_30": 124.477158}, "trend_signal": 0, "fair_value": 111.331425, "relative_strength": 3.660236, "rate_of_change": -0.007881691810021756, "market_dynamics": -0.156552, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.481926, "high": 124.481926, "low": 112.644026, "close": 112.760277, "volume": 16}, "trend_line": 126.79641, "activity_lines": {"activity_5": 119.137729, "activity_10": 120.28401, "activity_20": 120.877326, "activity_30": 123.550721}, "trend_signal": 0, "fair_value": 110.974577, "relative_strength": -7.786316, "rate_of_change": -0.25459084556971256, "market_dynamics": -0.181967, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.760277, "high": 112.760277, "low": 111.404053, "close": 111.404053, "volume": 1}, "trend_line": 126.427567, "activity_lines": {"activity_5": 116.265681, "activity_10": 118.579786, "activity_20": 119.87825, "activity_30": 122.557666}, "trend_signal": 0, "fair_value": 110.751274, "relative_strength": -11.157402, "rate_of_change": -0.290893882563393, "market_dynamics": -0.379597, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.593399, "high": 113.593399, "low": 106.773521, "close": 106.773521, "volume": 118}, "trend_line": 125.61253, "activity_lines": {"activity_5": 112.408305, "activity_10": 116.149302, "activity_20": 118.52557, "activity_30": 121.289663}, "trend_signal": 0, "fair_value": 110.475658, "relative_strength": -14.460992, "rate_of_change": -0.6446671555421055, "market_dynamics": -0.613751, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.322632, "high": 106.453835, "low": 83.591787, "close": 87.708893, "volume": 172}, "trend_line": 124.190501, "activity_lines": {"activity_5": 103.210527, "activity_10": 110.546173, "activity_20": 115.470849, "activity_30": 118.844267}, "trend_signal": 0, "fair_value": 110.076175, "relative_strength": -26.856476, "rate_of_change": -1.1320757570920743, "market_dynamics": -0.901396, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.217051, "high": 90.09198, "low": 80.646851, "close": 84.279587, "volume": 1321}, "trend_line": 122.475697, "activity_lines": {"activity_5": 95.208164, "activity_10": 104.959812, "activity_20": 112.238861, "activity_30": 116.269369}, "trend_signal": 0, "fair_value": 109.66871, "relative_strength": -29.583968, "rate_of_change": -1.380785153608488, "market_dynamics": -1.026051, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.00614, "high": 86.052377, "low": 80.404671, "close": 81.518707, "volume": 562}, "trend_line": 120.55286, "activity_lines": {"activity_5": 88.852644, "activity_10": 99.60508, "activity_20": 108.907501, "activity_30": 113.626983}, "trend_signal": 0, "fair_value": 109.243548, "relative_strength": -32.567417, "rate_of_change": -1.5699743272332645, "market_dynamics": -1.122599, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.342126, "high": 85.442062, "low": 80.317482, "close": 85.442062, "volume": 334}, "trend_line": 118.802231, "activity_lines": {"activity_5": 85.88768, "activity_10": 95.652987, "activity_20": 106.165802, "activity_30": 111.36177}, "trend_signal": 0, "fair_value": 108.885137, "relative_strength": -31.68385, "rate_of_change": -1.4521671240317229, "market_dynamics": -1.242823, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.732687, "high": 85.732687, "low": 80.404671, "close": 85.325821, "volume": 1025}, "trend_line": 117.009484, "activity_lines": {"activity_5": 84.614769, "activity_10": 92.304027, "activity_20": 103.596056, "activity_30": 109.202001}, "trend_signal": 0, "fair_value": 108.538783, "relative_strength": -31.731363, "rate_of_change": -1.5090179577519933, "market_dynamics": -1.215881, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.047096, "high": 86.313927, "low": 81.712456, "close": 86.313927, "volume": 140}, "trend_line": 115.154067, "activity_lines": {"activity_5": 85.101074, "activity_10": 89.801355, "activity_20": 101.292718, "activity_30": 107.221643}, "trend_signal": 0, "fair_value": 108.206306, "relative_strength": -31.381852, "rate_of_change": -1.5856979593209748, "market_dynamics": -1.247927, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.760407, "high": 100.069902, "low": 90.760407, "close": 96.194984, "volume": 83}, "trend_line": 113.561093, "activity_lines": {"activity_5": 88.974061, "activity_10": 89.75838, "activity_20": 100.083731, "activity_30": 105.998476}, "trend_signal": 0, "fair_value": 108.00443, "relative_strength": -24.812498, "rate_of_change": -1.3833415019549402, "market_dynamics": -1.132401, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.291862, "high": 96.291862, "low": 89.801353, "close": 89.801353, "volume": 36}, "trend_line": 111.754999, "activity_lines": {"activity_5": 89.921479, "activity_10": 89.036411, "activity_20": 98.382153, "activity_30": 104.46559}, "trend_signal": 0, "fair_value": 107.784886, "relative_strength": -28.788996, "rate_of_change": -1.5904161824155758, "market_dynamics": -1.013301, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.801353, "high": 89.801353, "low": 89.801353, "close": 89.801353, "volume": 0}, "trend_line": 110.423116, "activity_lines": {"activity_5": 90.31672, "activity_10": 88.731876, "activity_20": 96.82735, "activity_30": 103.049226}, "trend_signal": 0, "fair_value": 107.575742, "relative_strength": -28.024965, "rate_of_change": -1.191788297541844, "market_dynamics": -0.919181, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.570694, "high": 90.570694, "low": 90.570694, "close": 90.570694, "volume": 0}, "trend_line": 109.087557, "activity_lines": {"activity_5": 90.677789, "activity_10": 88.959999, "activity_20": 95.478978, "activity_30": 101.768424}, "trend_signal": 0, "fair_value": 107.37153, "relative_strength": -26.605664, "rate_of_change": -1.2094922226248255, "market_dynamics": -0.715891, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.570694, "high": 90.863808, "low": 90.570694, "close": 90.863808, "volume": 1}, "trend_line": 108.147385, "activity_lines": {"activity_5": 90.786904, "activity_10": 89.536011, "activity_20": 94.312586, "activity_30": 100.592698}, "trend_signal": 0, "fair_value": 107.172797, "relative_strength": -26.609011, "rate_of_change": -0.8618508158542811, "market_dynamics": -0.605039, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.863808, "high": 90.863808, "low": 86.691895, "close": 86.691895, "volume": 27}, "trend_line": 107.082808, "activity_lines": {"activity_5": 89.202057, "activity_10": 89.296132, "activity_20": 92.901538, "activity_30": 99.208473}, "trend_signal": 0, "fair_value": 106.98018, "relative_strength": -29.544367, "rate_of_change": -0.9843760900922384, "market_dynamics": -0.445083, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.988429, "high": 90.834496, "low": 85.988429, "close": 90.453461, "volume": 23}, "trend_line": 105.868582, "activity_lines": {"activity_5": 89.504603, "activity_10": 89.696314, "activity_20": 92.029382, "activity_30": 98.135612}, "trend_signal": 0, "fair_value": 106.752758, "relative_strength": -26.021352, "rate_of_change": -1.133913111430545, "market_dynamics": -0.2198, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.186224, "high": 91.713821, "low": 89.427567, "close": 91.713821, "volume": 31}, "trend_line": 104.79647, "activity_lines": {"activity_5": 90.183796, "activity_10": 90.163203, "activity_20": 91.415246, "activity_30": 97.222402}, "trend_signal": 0, "fair_value": 106.533415, "relative_strength": -27.152346, "rate_of_change": -1.012681930508906, "market_dynamics": 0.000336, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.843745, "high": 96.237475, "low": 93.599487, "close": 95.358147, "volume": 50}, "trend_line": 103.924764, "activity_lines": {"activity_5": 91.950267, "activity_10": 91.178664, "activity_20": 91.281821, "activity_30": 96.613478}, "trend_signal": 0, "fair_value": 106.337433, "relative_strength": -21.125714, "rate_of_change": -0.8318085523300578, "market_dynamics": 0.224721, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.80072, "high": 97.80072, "low": 94.088013, "close": 94.088013, "volume": 249}, "trend_line": 103.110822, "activity_lines": {"activity_5": 92.974196, "activity_10": 91.780785, "activity_20": 91.154252, "activity_30": 95.978849}, "trend_signal": 0, "fair_value": 106.031703, "relative_strength": -20.178189, "rate_of_change": -0.7832031256765687, "market_dynamics": 0.459353, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.088013, "high": 97.019096, "low": 94.088013, "close": 97.019096, "volume": 32}, "trend_line": 102.323997, "activity_lines": {"activity_5": 94.760205, "activity_10": 92.774484, "activity_20": 91.442495, "activity_30": 95.585834}, "trend_signal": 0, "fair_value": 105.958147, "relative_strength": -17.442803, "rate_of_change": -0.7630867301203293, "market_dynamics": 0.588375, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.019096, "high": 97.019096, "low": 90.3069, "close": 90.3069, "volume": 20}, "trend_line": 101.313433, "activity_lines": {"activity_5": 93.620336, "activity_10": 92.5328, "activity_20": 91.214183, "activity_30": 94.810538}, "trend_signal": 0, "fair_value": 105.833449, "relative_strength": -21.742657, "rate_of_change": -0.9876119284120636, "market_dynamics": 0.597747, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.3069, "high": 90.3069, "low": 90.3069, "close": 90.3069, "volume": 0}, "trend_line": 100.398158, "activity_lines": {"activity_5": 92.490237, "activity_10": 92.281923, "activity_20": 91.092792, "activity_30": 94.100439}, "trend_signal": 0, "fair_value": 105.694235, "relative_strength": -23.273477, "rate_of_change": -0.9034093238159329, "market_dynamics": 0.531529, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.3069, "high": 98.328323, "low": 90.3069, "close": 98.328323, "volume": 11}, "trend_line": 99.578294, "activity_lines": {"activity_5": 94.127741, "activity_10": 93.480296, "activity_20": 91.835809, "activity_30": 93.966901}, "trend_signal": 0, "fair_value": 105.595927, "relative_strength": -16.361965, "rate_of_change": -0.816612591637384, "market_dynamics": 0.558574, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.328323, "high": 102.637024, "low": 98.328323, "close": 102.637024, "volume": 10}, "trend_line": 98.902052, "activity_lines": {"activity_5": 97.003467, "activity_10": 95.321021, "activity_20": 93.029393, "activity_30": 94.164238}, "trend_signal": 0, "fair_value": 105.53621, "relative_strength": -13.41912, "rate_of_change": -0.6791058300315951, "market_dynamics": 0.632067, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.637024, "high": 102.637024, "low": 97.507614, "close": 97.507614, "volume": 11}, "trend_line": 97.998042, "activity_lines": {"activity_5": 97.599456, "activity_10": 96.015068, "activity_20": 93.663376, "activity_30": 94.074275}, "trend_signal": 0, "fair_value": 105.544076, "relative_strength": -19.257368, "rate_of_change": -0.9140457469982519, "market_dynamics": 0.737459, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.265671, "high": 98.265671, "low": 97.527206, "close": 97.527206, "volume": 1}, "trend_line": 97.267938, "activity_lines": {"activity_5": 98.169407, "activity_10": 96.516027, "activity_20": 94.236234, "activity_30": 94.043898}, "trend_signal": 0, "fair_value": 105.496944, "relative_strength": -19.413431, "rate_of_change": -0.7450189668075177, "market_dynamics": 0.858154, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.527206, "high": 97.527206, "low": 97.527206, "close": 97.527206, "volume": 0}, "trend_line": 96.526285, "activity_lines": {"activity_5": 98.258004, "activity_10": 96.888373, "activity_20": 94.732862, "activity_30": 94.060625}, "trend_signal": 0, "fair_value": 105.477277, "relative_strength": -18.61331, "rate_of_change": -0.7624845506645771, "market_dynamics": 0.845687, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.527206, "high": 103.484192, "low": 97.527206, "close": 101.377083, "volume": 34}, "trend_line": 95.839167, "activity_lines": {"activity_5": 99.148541, "activity_10": 97.854998, "activity_20": 95.538595, "activity_30": 94.37358}, "trend_signal": 0, "fair_value": 105.540044, "relative_strength": -16.787019, "rate_of_change": -0.7118454833313, "market_dynamics": 0.911845, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.545689, "high": 99.64415, "low": 97.182579, "close": 97.182579, "volume": 85}, "trend_line": 94.985698, "activity_lines": {"activity_5": 98.437658, "activity_10": 97.949551, "activity_20": 95.868418, "activity_30": 94.460251}, "trend_signal": 0, "fair_value": 105.561788, "relative_strength": -19.311005, "rate_of_change": -0.8905221390332033, "market_dynamics": 0.96251, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.099495, "high": 97.477966, "low": 96.099495, "close": 97.477966, "volume": 11}, "trend_line": 94.142076, "activity_lines": {"activity_5": 98.188868, "activity_10": 98.041546, "activity_20": 96.174617, "activity_30": 94.621043}, "trend_signal": 1, "fair_value": 105.606543, "relative_strength": -17.640509, "rate_of_change": -0.8881568675738913, "market_dynamics": 0.940506, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.773361, "high": 97.773361, "low": 88.084641, "close": 88.084641, "volume": 13}, "trend_line": 93.319555, "activity_lines": {"activity_5": 94.810945, "activity_10": 96.417321, "activity_20": 95.580105, "activity_30": 94.230241}, "trend_signal": 1, "fair_value": 105.579775, "relative_strength": -22.872054, "rate_of_change": -0.8737017866485215, "market_dynamics": 0.708998, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.084641, "high": 88.084641, "low": 88.084641, "close": 88.084641, "volume": 0}, "trend_line": 92.542241, "activity_lines": {"activity_5": 92.062527, "activity_10": 94.8335, "activity_20": 94.993767, "activity_30": 93.892504}, "trend_signal": 0, "fair_value": 105.597609, "relative_strength": -23.447586, "rate_of_change": -0.8329593942019868, "market_dynamics": 0.277385, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.084641, "high": 93.667469, "low": 88.084641, "close": 93.047157, "volume": 18}, "trend_line": 92.084695, "activity_lines": {"activity_5": 91.597786, "activity_10": 94.19236, "activity_20": 94.888225, "activity_30": 93.92508}, "trend_signal": 0, "fair_value": 105.592266, "relative_strength": -19.76133, "rate_of_change": -0.494418543419548, "market_dynamics": 0.00259, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.047157, "high": 94.228706, "low": 89.10865, "close": 89.10865, "volume": 13}, "trend_line": 92.131354, "activity_lines": {"activity_5": 90.375537, "activity_10": 92.931149, "activity_20": 94.395794, "activity_30": 93.733077}, "trend_signal": 0, "fair_value": 105.623357, "relative_strength": -24.121552, "rate_of_change": 0.05066965797085535, "market_dynamics": -0.304431, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.236652, "high": 93.756085, "low": 86.282771, "close": 92.426842, "volume": 426}, "trend_line": 92.402929, "activity_lines": {"activity_5": 90.797614, "activity_10": 92.519216, "activity_20": 94.22774, "activity_30": 93.75214}, "trend_signal": 0, "fair_value": 105.592113, "relative_strength": -22.809365, "rate_of_change": 0.2947693572374922, "market_dynamics": -0.225612, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.426842, "high": 92.426842, "low": 86.135078, "close": 86.135078, "volume": 25}, "trend_line": 92.556808, "activity_lines": {"activity_5": 89.459178, "activity_10": 91.055703, "activity_20": 93.43316, "activity_30": 93.347763}, "trend_signal": 0, "fair_value": 105.50767, "relative_strength": -29.062959, "rate_of_change": 0.16653043541509754, "market_dynamics": -0.268454, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.135078, "high": 86.135078, "low": 82.787354, "close": 84.94368, "volume": 18}, "trend_line": 92.540195, "activity_lines": {"activity_5": 87.85358, "activity_10": 89.582703, "activity_20": 92.545678, "activity_30": 92.856593}, "trend_signal": 0, "fair_value": 105.415589, "relative_strength": -28.03721, "rate_of_change": -0.017948976805689593, "market_dynamics": -0.482554, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.679733, "high": 94.373383, "low": 89.679733, "close": 94.373383, "volume": 12}, "trend_line": 92.841781, "activity_lines": {"activity_5": 89.600614, "activity_10": 90.052985, "activity_20": 92.588501, "activity_30": 92.974864}, "trend_signal": 0, "fair_value": 105.389266, "relative_strength": -21.385405, "rate_of_change": 0.3258973033285702, "market_dynamics": -0.434367, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.55913, "high": 97.292763, "low": 93.300957, "close": 97.292763, "volume": 45}, "trend_line": 93.207742, "activity_lines": {"activity_5": 92.232359, "activity_10": 91.181403, "activity_20": 92.91405, "activity_30": 93.262024}, "trend_signal": 0, "fair_value": 105.424655, "relative_strength": -17.306618, "rate_of_change": 0.3941770569868739, "market_dynamics": -0.434306, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.809113, "high": 97.809113, "low": 97.809113, "close": 97.809113, "volume": 11}, "trend_line": 93.261546, "activity_lines": {"activity_5": 94.490614, "activity_10": 92.4017, "activity_20": 93.273514, "activity_30": 93.558886}, "trend_signal": 0, "fair_value": 105.440515, "relative_strength": -17.849459, "rate_of_change": 0.05772481861002439, "market_dynamics": -0.206676, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.589473, "high": 100.589473, "low": 99.000693, "close": 99.199295, "volume": 29}, "trend_line": 93.574811, "activity_lines": {"activity_5": 96.853444, "activity_10": 93.868736, "activity_20": 93.761615, "activity_30": 93.941967}, "trend_signal": 1, "fair_value": 105.514169, "relative_strength": -14.71315, "rate_of_change": 0.3358994284739835, "market_dynamics": 0.153043, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.304416, "high": 105.256508, "low": 100.599396, "close": 105.256508, "volume": 1023}, "trend_line": 94.089983, "activity_lines": {"activity_5": 100.364398, "activity_10": 96.235, "activity_20": 94.784249, "activity_30": 94.695625}, "trend_signal": 1, "fair_value": 105.630729, "relative_strength": -10.04679, "rate_of_change": 0.5505455950106134, "market_dynamics": 0.538372, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.753002, "high": 105.753002, "low": 102.27755, "close": 102.27755, "volume": 7}, "trend_line": 94.480211, "activity_lines": {"activity_5": 101.528177, "activity_10": 97.747418, "activity_20": 95.451983, "activity_30": 95.223855}, "trend_signal": 1, "fair_value": 105.676457, "relative_strength": -11.507221, "rate_of_change": 0.41473915453889854, "market_dynamics": 0.729386, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.561417, "high": 106.348785, "low": 104.561417, "close": 106.348785, "volume": 11}, "trend_line": 94.996377, "activity_lines": {"activity_5": 103.52209, "activity_10": 99.832236, "activity_20": 96.488648, "activity_30": 95.989569}, "trend_signal": 1, "fair_value": 105.699515, "relative_strength": -8.75084, "rate_of_change": 0.5463218112415079, "market_dynamics": 0.970922, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.963257, "high": 109.963257, "low": 109.883827, "close": 109.883827, "volume": 12}, "trend_line": 95.769442, "activity_lines": {"activity_5": 106.090616, "activity_10": 102.246332, "activity_20": 97.844309, "activity_30": 96.95005}, "trend_signal": 1, "fair_value": 105.765743, "relative_strength": -5.676599, "rate_of_change": 0.8137836667181555, "market_dynamics": 1.175845, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.883827, "high": 109.883827, "low": 108.503563, "close": 108.503563, "volume": 8}, "trend_line": 96.371112, "activity_lines": {"activity_5": 107.394072, "activity_10": 104.092071, "activity_20": 99.009582, "activity_30": 97.771606}, "trend_signal": 1, "fair_value": 105.823589, "relative_strength": -13.244886, "rate_of_change": 0.6282484135179556, "market_dynamics": 1.173985, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.497742, "high": 106.497742, "low": 101.383858, "close": 101.383858, "volume": 79}, "trend_line": 96.693446, "activity_lines": {"activity_5": 105.70401, "activity_10": 104.236619, "activity_20": 99.44452, "activity_30": 98.095009}, "trend_signal": 1, "fair_value": 105.778931, "relative_strength": -19.10261, "rate_of_change": 0.33447159974661067, "market_dynamics": 1.102836, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.596401, "high": 116.596401, "low": 97.819046, "close": 111.979019, "volume": 127}, "trend_line": 97.247475, "activity_lines": {"activity_5": 107.803844, "activity_10": 106.008647, "activity_20": 100.870155, "activity_30": 99.081175}, "trend_signal": 1, "fair_value": 105.811221, "relative_strength": -10.561044, "rate_of_change": 0.5729747184726459, "market_dynamics": 1.112807, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.979019, "high": 118.999428, "low": 111.979019, "close": 118.999428, "volume": 67}, "trend_line": 98.077856, "activity_lines": {"activity_5": 111.59705, "activity_10": 108.73701, "activity_20": 102.913915, "activity_30": 100.484527}, "trend_signal": 1, "fair_value": 105.888747, "relative_strength": -5.962849, "rate_of_change": 0.8538843810597682, "market_dynamics": 1.10847, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.999428, "high": 118.999428, "low": 117.807846, "close": 117.807846, "volume": 50}, "trend_line": 98.770814, "activity_lines": {"activity_5": 114.149685, "activity_10": 110.854056, "activity_20": 104.740302, "activity_30": 101.757429}, "trend_signal": 1, "fair_value": 105.958635, "relative_strength": -8.003407, "rate_of_change": 0.7065386910578514, "market_dynamics": 1.133904, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.807846, "high": 117.807846, "low": 109.665367, "close": 109.665367, "volume": 56}, "trend_line": 99.416097, "activity_lines": {"activity_5": 113.459893, "activity_10": 111.127038, "activity_20": 105.694405, "activity_30": 102.460304}, "trend_signal": 1, "fair_value": 106.004701, "relative_strength": -12.520624, "rate_of_change": 0.6533134373074946, "market_dynamics": 1.205597, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.480789, "high": 107.480789, "low": 107.480789, "close": 107.480789, "volume": 8}, "trend_line": 99.988559, "activity_lines": {"activity_5": 111.964455, "activity_10": 110.812531, "activity_20": 106.337688, "activity_30": 102.980607}, "trend_signal": 1, "fair_value": 106.030572, "relative_strength": -8.747922, "rate_of_change": 0.5758242551002597, "market_dynamics": 0.998448, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.239998, "high": 108.239998, "low": 94.300003, "close": 94.300003, "volume": 103}, "trend_line": 99.854282, "activity_lines": {"activity_5": 105.668959, "activity_10": 108.061077, "activity_20": 105.633296, "activity_30": 102.613603}, "trend_signal": 1, "fair_value": 106.019707, "relative_strength": -18.345366, "rate_of_change": -0.13429236438940712, "market_dynamics": 0.515693, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.410004, "high": 94.410004, "low": 91.889999, "close": 91.889999, "volume": 2}, "trend_line": 99.496048, "activity_lines": {"activity_5": 99.74873, "activity_10": 105.016486, "activity_20": 104.693413, "activity_30": 102.099778}, "trend_signal": 1, "fair_value": 106.025974, "relative_strength": -19.017325, "rate_of_change": -0.35875677319475985, "market_dynamics": -0.059283, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.889999, "high": 91.889999, "low": 91.260002, "close": 91.260002, "volume": 2}, "trend_line": 99.287794, "activity_lines": {"activity_5": 95.425797, "activity_10": 102.120237, "activity_20": 103.680286, "activity_30": 101.56842}, "trend_signal": 0, "fair_value": 106.012265, "relative_strength": -21.215226, "rate_of_change": -0.20930881596422463, "market_dynamics": -0.556044, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.260002, "high": 91.260002, "low": 88.919998, "close": 88.919998, "volume": 11}, "trend_line": 99.000887, "activity_lines": {"activity_5": 92.092719, "activity_10": 99.137148, "activity_20": 102.449858, "activity_30": 100.89953}, "trend_signal": 0, "fair_value": 106.029665, "relative_strength": -25.400116, "rate_of_change": -0.28896502625488824, "market_dynamics": -0.951285, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.480003, "high": 87.480003, "low": 86.0, "close": 86.0, "volume": 2}, "trend_line": 98.616647, "activity_lines": {"activity_5": 89.169333, "activity_10": 95.979215, "activity_20": 100.928073, "activity_30": 100.060763}, "trend_signal": 0, "fair_value": 105.992824, "relative_strength": -30.769093, "rate_of_change": -0.38811773474312955, "market_dynamics": -1.07828, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 88.290001, "low": 84.599998, "close": 88.290001, "volume": 402}, "trend_line": 98.180411, "activity_lines": {"activity_5": 88.441333, "activity_10": 93.517353, "activity_20": 99.619354, "activity_30": 99.394528}, "trend_signal": 0, "fair_value": 105.961841, "relative_strength": -27.957216, "rate_of_change": -0.4423553358085617, "market_dynamics": -0.981518, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.290001, "high": 95.580002, "low": 88.290001, "close": 95.580002, "volume": 43}, "trend_line": 98.126992, "activity_lines": {"activity_5": 90.544001, "activity_10": 92.811654, "activity_20": 99.033889, "activity_30": 99.22676}, "trend_signal": 0, "fair_value": 105.977588, "relative_strength": -19.640466, "rate_of_change": -0.054409020552995256, "market_dynamics": -0.896218, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 98.099998, "low": 94.099998, "close": 94.099998, "volume": 32}, "trend_line": 98.014393, "activity_lines": {"activity_5": 91.907333, "activity_10": 92.262672, "activity_20": 98.315627, "activity_30": 98.966954}, "trend_signal": 0, "fair_value": 105.939857, "relative_strength": -19.115422, "rate_of_change": -0.11474824378597379, "market_dynamics": -0.779584, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.300003, "high": 100.150002, "low": 95.300003, "close": 99.900002, "volume": 64}, "trend_line": 98.408238, "activity_lines": {"activity_5": 95.014667, "activity_10": 93.199288, "activity_20": 98.167409, "activity_30": 99.088606}, "trend_signal": 0, "fair_value": 106.012703, "relative_strength": -12.389555, "rate_of_change": 0.40182363828953044, "market_dynamics": -0.560699, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 95.099998, "close": 96.900002, "volume": 10}, "trend_line": 98.702084, "activity_lines": {"activity_5": 96.390001, "activity_10": 93.768001, "activity_20": 97.73014, "activity_30": 98.9913}, "trend_signal": 0, "fair_value": 106.036324, "relative_strength": -11.351627, "rate_of_change": 0.2985989851784584, "market_dynamics": -0.553177, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 96.900002, "close": 96.900002, "volume": 0}, "trend_line": 98.830512, "activity_lines": {"activity_5": 97.038668, "activity_10": 94.529092, "activity_20": 97.332663, "activity_30": 98.875037}, "trend_signal": 0, "fair_value": 106.081118, "relative_strength": -10.527638, "rate_of_change": 0.13011680685485782, "market_dynamics": -0.54375, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 98.5, "low": 96.900002, "close": 98.5, "volume": 1}, "trend_line": 99.143557, "activity_lines": {"activity_5": 97.646668, "activity_10": 95.533819, "activity_20": 97.113175, "activity_30": 98.853714}, "trend_signal": 0, "fair_value": 106.148133, "relative_strength": -7.526485, "rate_of_change": 0.31674934558671763, "market_dynamics": -0.489744, "expectation": {"probability": 51.2205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0570b6cb-a199-460a-a1c4-690a48622cec/", "share_image": "https://sharemaestro.com/terminal/0570b6cb-a199-460a-a1c4-690a48622cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}