{"ticker": {"uuid": "0572c4ab-159f-4e67-876f-e29fb340b535", "symbol": "DGS", "name": "WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGS rose 10.99%, moving from 59.33 to 65.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.85"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.05, "high": 66.36, "low": 65.25, "close": 65.85, "volume": 221760}, "trend_line": 60.44499, "activity_lines": {"activity_5": 64.947333, "activity_10": 64.378, "activity_20": 63.114796, "activity_30": 62.07224}, "trend_signal": 1, "fair_value": 50.43919, "relative_strength": -0.157212, "rate_of_change": 0.5482956275082937, "market_dynamics": -0.049901, "expectation": {"probability": 56.5394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.611999, "high": 42.593782, "low": 41.522932, "close": 42.5472, "volume": 1130360}, "trend_line": 40.496787, "activity_lines": {"activity_5": 41.618567, "activity_10": 41.377551, "activity_20": 41.068982, "activity_30": 40.909138}, "trend_signal": 1, "fair_value": 40.275331, "relative_strength": -0.573547, "rate_of_change": 0.3798725312431038, "market_dynamics": 0.184646, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.404719, "high": 43.29031, "low": 42.271118, "close": 43.1796, "volume": 729526}, "trend_line": 40.675237, "activity_lines": {"activity_5": 42.245, "activity_10": 41.729444, "activity_20": 41.278885, "activity_30": 41.082223}, "trend_signal": 1, "fair_value": 40.352835, "relative_strength": -1.454762, "rate_of_change": 0.4406522423618573, "market_dynamics": 0.675443, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.796636, "high": 42.805543, "low": 41.540793, "close": 41.6833, "volume": 601770}, "trend_line": 40.785287, "activity_lines": {"activity_5": 42.198093, "activity_10": 41.764262, "activity_20": 41.341105, "activity_30": 41.14726}, "trend_signal": 1, "fair_value": 40.422447, "relative_strength": -3.37796, "rate_of_change": 0.2705577351645031, "market_dynamics": 0.919686, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.897735, "high": 42.397383, "low": 41.550435, "close": 42.2702, "volume": 931398}, "trend_line": 40.87197, "activity_lines": {"activity_5": 42.292193, "activity_10": 41.904007, "activity_20": 41.458164, "activity_30": 41.24306}, "trend_signal": 1, "fair_value": 40.488684, "relative_strength": -4.121707, "rate_of_change": 0.21253497615451558, "market_dynamics": 1.09675, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.669887, "high": 42.869655, "low": 41.788691, "close": 42.252, "volume": 306915}, "trend_line": 40.973923, "activity_lines": {"activity_5": 42.286473, "activity_10": 42.017627, "activity_20": 41.566806, "activity_30": 41.332095}, "trend_signal": 1, "fair_value": 40.551412, "relative_strength": -3.071343, "rate_of_change": 0.2494447906474822, "market_dynamics": 0.891488, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.106662, "high": 44.232435, "low": 42.106662, "close": 43.9599, "volume": 514208}, "trend_line": 41.142807, "activity_lines": {"activity_5": 42.810953, "activity_10": 42.421233, "activity_20": 41.830871, "activity_30": 41.524738}, "trend_signal": 1, "fair_value": 40.62443, "relative_strength": -1.564009, "rate_of_change": 0.41217434806034675, "market_dynamics": 0.815815, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.005345, "high": 44.305043, "low": 43.741894, "close": 43.9145, "volume": 597253}, "trend_line": 41.297123, "activity_lines": {"activity_5": 43.22612, "activity_10": 42.772115, "activity_20": 42.072836, "activity_30": 41.703557}, "trend_signal": 1, "fair_value": 40.697056, "relative_strength": -2.28888, "rate_of_change": 0.37507406823263534, "market_dynamics": 0.969477, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.305166, "high": 45.404392, "low": 44.260288, "close": 45.3408, "volume": 660121}, "trend_line": 41.505793, "activity_lines": {"activity_5": 44.067727, "activity_10": 43.321351, "activity_20": 42.438281, "activity_30": 41.96444}, "trend_signal": 1, "fair_value": 40.779331, "relative_strength": -0.224921, "rate_of_change": 0.5052894362641144, "market_dynamics": 1.098992, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.104547, "high": 45.249899, "low": 43.432999, "close": 43.9599, "volume": 483782}, "trend_line": 41.62905, "activity_lines": {"activity_5": 44.2052, "activity_10": 43.538116, "activity_20": 42.646802, "activity_30": 42.122769}, "trend_signal": 1, "fair_value": 40.8484, "relative_strength": -1.136606, "rate_of_change": 0.29696336605351065, "market_dynamics": 1.21056, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.087097, "high": 44.141513, "low": 43.187731, "close": 43.2059, "volume": 610629}, "trend_line": 41.70052, "activity_lines": {"activity_5": 43.978693, "activity_10": 43.5615, "activity_20": 42.761844, "activity_30": 42.224501}, "trend_signal": 1, "fair_value": 40.910459, "relative_strength": -2.61419, "rate_of_change": 0.1716829954082496, "market_dynamics": 1.021913, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.815242, "high": 43.096861, "low": 42.323226, "close": 42.4882, "volume": 752787}, "trend_line": 41.72556, "activity_lines": {"activity_5": 43.44936, "activity_10": 43.426385, "activity_20": 42.794093, "activity_30": 42.275319}, "trend_signal": 1, "fair_value": 40.969335, "relative_strength": -2.276957, "rate_of_change": 0.06004721284052134, "market_dynamics": 0.776109, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.542762, "high": 43.460206, "low": 42.442832, "close": 43.2241, "volume": 663292}, "trend_line": 41.763287, "activity_lines": {"activity_5": 43.26344, "activity_10": 43.426144, "activity_20": 42.888311, "activity_30": 42.371999}, "trend_signal": 1, "fair_value": 41.028271, "relative_strength": -1.366878, "rate_of_change": 0.09041700099410704, "market_dynamics": 0.445193, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.378488, "high": 44.059825, "low": 43.378488, "close": 43.6056, "volume": 509508}, "trend_line": 41.834753, "activity_lines": {"activity_5": 43.250713, "activity_10": 43.494456, "activity_20": 43.00686, "activity_30": 42.490858}, "trend_signal": 1, "fair_value": 41.092638, "relative_strength": -2.912256, "rate_of_change": 0.1711215882025783, "market_dynamics": 0.232001, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.605611, "high": 43.741879, "low": 43.069625, "close": 43.2604, "volume": 539271}, "trend_line": 41.914553, "activity_lines": {"activity_5": 43.2386, "activity_10": 43.465055, "activity_20": 43.082911, "activity_30": 42.582835}, "trend_signal": 1, "fair_value": 41.157376, "relative_strength": -2.439824, "rate_of_change": 0.19075049875398753, "market_dynamics": 0.018302, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.505748, "high": 43.869128, "low": 43.177706, "close": 43.6511, "volume": 622960}, "trend_line": 42.01182, "activity_lines": {"activity_5": 43.403353, "activity_10": 43.488685, "activity_20": 43.185482, "activity_30": 42.694871}, "trend_signal": 1, "fair_value": 41.219301, "relative_strength": -1.397412, "rate_of_change": 0.23206021068625549, "market_dynamics": -0.093955, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.596518, "high": 43.831988, "low": 42.715412, "close": 43.1968, "volume": 636832}, "trend_line": 42.110823, "activity_lines": {"activity_5": 43.386993, "activity_10": 43.404278, "activity_20": 43.232743, "activity_30": 42.771321}, "trend_signal": 1, "fair_value": 41.289131, "relative_strength": 0.52856, "rate_of_change": 0.23565510849090396, "market_dynamics": -0.267842, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.985314, "high": 43.225455, "low": 42.334346, "close": 42.7267, "volume": 730444}, "trend_line": 42.157733, "activity_lines": {"activity_5": 43.166693, "activity_10": 43.248273, "activity_20": 43.22722, "activity_30": 42.811055}, "trend_signal": 1, "fair_value": 41.350089, "relative_strength": 0.117591, "rate_of_change": 0.11139654050455602, "market_dynamics": -0.369426, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.735895, "high": 42.782076, "low": 41.673824, "close": 42.4311, "volume": 768460}, "trend_line": 42.238617, "activity_lines": {"activity_5": 42.88102, "activity_10": 43.060118, "activity_20": 43.183232, "activity_30": 42.828692}, "trend_signal": 1, "fair_value": 41.401494, "relative_strength": -1.018893, "rate_of_change": 0.1918604114694628, "market_dynamics": -0.419365, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.92315, "high": 42.846771, "low": 41.874568, "close": 42.191, "volume": 712392}, "trend_line": 42.331337, "activity_lines": {"activity_5": 42.593613, "activity_10": 42.881213, "activity_20": 43.108915, "activity_30": 42.82562}, "trend_signal": 1, "fair_value": 41.454187, "relative_strength": -2.006631, "rate_of_change": 0.21951476299519923, "market_dynamics": -0.548999, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.135538, "high": 42.468042, "low": 40.7224, "close": 40.7224, "volume": 859787}, "trend_line": 42.349637, "activity_lines": {"activity_5": 41.887967, "activity_10": 42.467451, "activity_20": 42.888411, "activity_30": 42.721817}, "trend_signal": 0, "fair_value": 41.493559, "relative_strength": -3.105135, "rate_of_change": 0.04323038509273529, "market_dynamics": -0.676838, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.500809, "high": 41.138108, "low": 40.389974, "close": 40.4731, "volume": 645973}, "trend_line": 42.339283, "activity_lines": {"activity_5": 41.294467, "activity_10": 42.053516, "activity_20": 42.648655, "activity_30": 42.60075}, "trend_signal": 0, "fair_value": 41.542075, "relative_strength": -1.367817, "rate_of_change": -0.024448851828410077, "market_dynamics": -0.921884, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.962563, "high": 42.55119, "low": 40.48228, "close": 42.4773, "volume": 606977}, "trend_line": 42.39841, "activity_lines": {"activity_5": 41.550613, "activity_10": 42.04062, "activity_20": 42.609652, "activity_30": 42.609655}, "trend_signal": 0, "fair_value": 41.590898, "relative_strength": -2.18237, "rate_of_change": 0.1396504518038168, "market_dynamics": -1.040027, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.726693, "high": 42.823673, "low": 42.024834, "close": 42.3203, "volume": 690061}, "trend_line": 42.42291, "activity_lines": {"activity_5": 41.771053, "activity_10": 42.012756, "activity_20": 42.559041, "activity_30": 42.604615}, "trend_signal": 0, "fair_value": 41.633421, "relative_strength": -3.840489, "rate_of_change": 0.057785185812400275, "market_dynamics": -1.040966, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.172497, "high": 43.724179, "low": 42.089372, "close": 43.5764, "volume": 844466}, "trend_line": 42.50828, "activity_lines": {"activity_5": 42.41758, "activity_10": 42.236644, "activity_20": 42.625026, "activity_30": 42.679034}, "trend_signal": 0, "fair_value": 41.679883, "relative_strength": -3.215566, "rate_of_change": 0.20123560594970383, "market_dynamics": -0.692822, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.807328, "high": 44.139831, "low": 43.562568, "close": 43.8258, "volume": 486895}, "trend_line": 42.5984, "activity_lines": {"activity_5": 43.05488, "activity_10": 42.500131, "activity_20": 42.708542, "activity_30": 42.764035}, "trend_signal": 0, "fair_value": 41.723628, "relative_strength": -3.613608, "rate_of_change": 0.21200575511405984, "market_dynamics": -0.3496, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.788884, "high": 44.500072, "low": 43.752032, "close": 44.4816, "volume": 573034}, "trend_line": 42.697317, "activity_lines": {"activity_5": 43.703887, "activity_10": 42.879678, "activity_20": 42.847022, "activity_30": 42.885532}, "trend_signal": 1, "fair_value": 41.766385, "relative_strength": -2.940823, "rate_of_change": 0.23220825195312536, "market_dynamics": -0.003671, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.287579, "high": 44.500012, "low": 43.950458, "close": 44.1398, "volume": 600072}, "trend_line": 42.81661, "activity_lines": {"activity_5": 43.971727, "activity_10": 43.17372, "activity_20": 42.950465, "activity_30": 42.978595}, "trend_signal": 1, "fair_value": 41.808339, "relative_strength": -3.818119, "rate_of_change": 0.2793922625161646, "market_dynamics": 0.252704, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.075201, "high": 45.76081, "low": 44.001311, "close": 45.2482, "volume": 668331}, "trend_line": 42.962753, "activity_lines": {"activity_5": 44.4982, "activity_10": 43.643596, "activity_20": 43.158397, "activity_30": 43.135472}, "trend_signal": 1, "fair_value": 41.853184, "relative_strength": -3.589364, "rate_of_change": 0.34132314538680697, "market_dynamics": 0.369518, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.583564, "high": 46.058976, "low": 45.220014, "close": 45.77, "volume": 757672}, "trend_line": 43.12629, "activity_lines": {"activity_5": 45.003413, "activity_10": 44.157125, "activity_20": 43.416465, "activity_30": 43.316585}, "trend_signal": 1, "fair_value": 41.903789, "relative_strength": -3.226815, "rate_of_change": 0.38064832577185653, "market_dynamics": 0.650629, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.937805, "high": 46.646262, "low": 45.937805, "close": 46.5344, "volume": 602024}, "trend_line": 43.288587, "activity_lines": {"activity_5": 45.617187, "activity_10": 44.744564, "activity_20": 43.738713, "activity_30": 43.536463}, "trend_signal": 1, "fair_value": 41.954256, "relative_strength": -1.843629, "rate_of_change": 0.37632961240116497, "market_dynamics": 0.799269, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.049654, "high": 46.180159, "low": 45.499668, "close": 45.77, "volume": 561275}, "trend_line": 43.396013, "activity_lines": {"activity_5": 45.795587, "activity_10": 45.087347, "activity_20": 43.972312, "activity_30": 43.696554}, "trend_signal": 1, "fair_value": 41.993124, "relative_strength": -1.788867, "rate_of_change": 0.24816240825787128, "market_dynamics": 0.888383, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.471717, "high": 45.881782, "low": 45.192063, "close": 45.5929, "volume": 843409}, "trend_line": 43.476457, "activity_lines": {"activity_5": 45.82906, "activity_10": 45.301624, "activity_20": 44.173416, "activity_30": 43.838289}, "trend_signal": 1, "fair_value": 42.033038, "relative_strength": -3.800081, "rate_of_change": 0.185371868148348, "market_dynamics": 0.965379, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.070903, "high": 45.070903, "low": 44.055759, "close": 44.6421, "volume": 899181}, "trend_line": 43.575083, "activity_lines": {"activity_5": 45.448727, "activity_10": 45.28638, "activity_20": 44.272688, "activity_30": 43.913492}, "trend_signal": 1, "fair_value": 42.065559, "relative_strength": -6.667041, "rate_of_change": 0.22684921174693667, "market_dynamics": 0.900521, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.51154, "high": 45.406339, "low": 44.427644, "close": 45.1361, "volume": 1360998}, "trend_line": 43.670613, "activity_lines": {"activity_5": 45.273467, "activity_10": 45.31874, "activity_20": 44.414072, "activity_30": 44.014202}, "trend_signal": 1, "fair_value": 42.110906, "relative_strength": -6.366998, "rate_of_change": 0.21923079297405737, "market_dynamics": 0.953046, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.378514, "high": 45.592916, "low": 44.977677, "close": 45.2014, "volume": 3378436}, "trend_line": 43.768927, "activity_lines": {"activity_5": 45.162233, "activity_10": 45.334615, "activity_20": 44.552743, "activity_30": 44.112963}, "trend_signal": 1, "fair_value": 42.146233, "relative_strength": -7.356004, "rate_of_change": 0.2251262193182287, "market_dynamics": 1.086206, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.996322, "high": 46.031041, "low": 44.819207, "close": 45.7141, "volume": 2837497}, "trend_line": 43.8274, "activity_lines": {"activity_5": 45.310767, "activity_10": 45.418696, "activity_20": 44.73286, "activity_30": 44.238458}, "trend_signal": 1, "fair_value": 42.178874, "relative_strength": -7.396693, "rate_of_change": 0.1335947760382596, "market_dynamics": 1.077418, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.630253, "high": 46.245493, "low": 44.819256, "close": 46.0777, "volume": 2266543}, "trend_line": 43.899507, "activity_lines": {"activity_5": 45.584227, "activity_10": 45.546478, "activity_20": 44.935619, "activity_30": 44.383638}, "trend_signal": 1, "fair_value": 42.210989, "relative_strength": -6.173936, "rate_of_change": 0.1645249318919274, "market_dynamics": 1.185341, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.236141, "high": 46.683494, "low": 46.143016, "close": 46.6463, "volume": 2061391}, "trend_line": 43.943023, "activity_lines": {"activity_5": 46.0149, "activity_10": 45.742407, "activity_20": 45.176572, "activity_30": 44.560851}, "trend_signal": 1, "fair_value": 42.252306, "relative_strength": -6.371044, "rate_of_change": 0.09912639793425648, "market_dynamics": 1.201634, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.506472, "high": 46.888665, "low": 46.03106, "close": 46.8607, "volume": 2019043}, "trend_line": 44.039717, "activity_lines": {"activity_5": 46.383427, "activity_10": 45.951898, "activity_20": 45.417873, "activity_30": 44.749088}, "trend_signal": 1, "fair_value": 42.293648, "relative_strength": -6.630402, "rate_of_change": 0.22004403292874616, "market_dynamics": 1.190909, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.888618, "high": 47.699521, "low": 46.814044, "close": 47.5225, "volume": 2151900}, "trend_line": 44.183603, "activity_lines": {"activity_5": 46.85758, "activity_10": 46.261885, "activity_20": 45.699965, "activity_30": 44.973784}, "trend_signal": 1, "fair_value": 42.337362, "relative_strength": -4.871221, "rate_of_change": 0.3267187207401783, "market_dynamics": 1.241951, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.401349, "high": 47.569141, "low": 47.187041, "close": 47.2522, "volume": 1531360}, "trend_line": 44.342403, "activity_lines": {"activity_5": 47.086893, "activity_10": 46.504762, "activity_20": 45.923933, "activity_30": 45.171758}, "trend_signal": 1, "fair_value": 42.373838, "relative_strength": -5.174445, "rate_of_change": 0.3594093492103833, "market_dynamics": 1.147726, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.606612, "high": 48.099288, "low": 47.261366, "close": 47.392, "volume": 1776913}, "trend_line": 44.481333, "activity_lines": {"activity_5": 47.260267, "activity_10": 46.746107, "activity_20": 46.128934, "activity_30": 45.368506}, "trend_signal": 1, "fair_value": 42.413287, "relative_strength": -6.749077, "rate_of_change": 0.3133118428426218, "market_dynamics": 1.026331, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.391983, "high": 47.559754, "low": 47.130716, "close": 47.4573, "volume": 1323048}, "trend_line": 44.609723, "activity_lines": {"activity_5": 47.367787, "activity_10": 46.966615, "activity_20": 46.316751, "activity_30": 45.560504}, "trend_signal": 1, "fair_value": 42.449146, "relative_strength": -6.762446, "rate_of_change": 0.28863793268066656, "market_dynamics": 0.85563, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.56934, "high": 48.213177, "low": 47.359393, "close": 47.8586, "volume": 1537049}, "trend_line": 44.762997, "activity_lines": {"activity_5": 47.555007, "activity_10": 47.2089, "activity_20": 46.518325, "activity_30": 45.770109}, "trend_signal": 1, "fair_value": 42.485808, "relative_strength": -4.970823, "rate_of_change": 0.3435887732367137, "market_dynamics": 0.700658, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.979849, "high": 48.493053, "low": 47.102738, "close": 47.1214, "volume": 1605150}, "trend_line": 44.878673, "activity_lines": {"activity_5": 47.429967, "activity_10": 47.267649, "activity_20": 46.629298, "activity_30": 45.922264}, "trend_signal": 1, "fair_value": 42.514882, "relative_strength": -4.857008, "rate_of_change": 0.25841880068932954, "market_dynamics": 0.577182, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.317356, "high": 47.317356, "low": 46.122992, "close": 46.4869, "volume": 2997206}, "trend_line": 44.988343, "activity_lines": {"activity_5": 47.120167, "activity_10": 47.176125, "activity_20": 46.664149, "activity_30": 46.02602}, "trend_signal": 1, "fair_value": 42.536089, "relative_strength": -3.027961, "rate_of_change": 0.24436997056486334, "market_dynamics": 0.401732, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.27227, "high": 47.354662, "low": 46.262939, "close": 47.336, "volume": 1739870}, "trend_line": 45.141987, "activity_lines": {"activity_5": 47.14442, "activity_10": 47.224933, "activity_20": 46.770317, "activity_30": 46.177482}, "trend_signal": 1, "fair_value": 42.56071, "relative_strength": -3.664466, "rate_of_change": 0.34151957986094283, "market_dynamics": 0.368915, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.77464, "high": 48.847703, "low": 47.466717, "close": 48.7264, "volume": 2768324}, "trend_line": 45.35183, "activity_lines": {"activity_5": 47.635873, "activity_10": 47.503662, "activity_20": 46.993685, "activity_30": 46.408735}, "trend_signal": 1, "fair_value": 42.59112, "relative_strength": -1.289482, "rate_of_change": 0.46485104875866307, "market_dynamics": 0.503373, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.688991, "high": 48.794524, "low": 48.231774, "close": 48.3904, "volume": 1946788}, "trend_line": 45.558477, "activity_lines": {"activity_5": 47.93072, "activity_10": 47.68348, "activity_20": 47.16849, "activity_30": 46.604771}, "trend_signal": 1, "fair_value": 42.629994, "relative_strength": -3.631804, "rate_of_change": 0.4556530574400279, "market_dynamics": 0.619979, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.567771, "high": 49.536327, "low": 48.413809, "close": 49.5102, "volume": 1702336}, "trend_line": 45.851403, "activity_lines": {"activity_5": 48.56338, "activity_10": 48.039085, "activity_20": 47.437464, "activity_30": 46.859721}, "trend_signal": 1, "fair_value": 42.677244, "relative_strength": -2.898164, "rate_of_change": 0.6429670596758409, "market_dynamics": 0.910774, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.463521, "high": 49.603485, "low": 48.483768, "close": 48.885, "volume": 1376242}, "trend_line": 46.1318, "activity_lines": {"activity_5": 48.828387, "activity_10": 48.244878, "activity_20": 47.632725, "activity_30": 47.055437}, "trend_signal": 1, "fair_value": 42.709503, "relative_strength": -4.000325, "rate_of_change": 0.6115341770457944, "market_dynamics": 0.991428, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.006249, "high": 49.071566, "low": 47.839878, "close": 48.1478, "volume": 1171991}, "trend_line": 46.320817, "activity_lines": {"activity_5": 48.687787, "activity_10": 48.286947, "activity_20": 47.742943, "activity_30": 47.185502}, "trend_signal": 1, "fair_value": 42.731156, "relative_strength": -4.934583, "rate_of_change": 0.40973254891419747, "market_dynamics": 0.590135, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.390419, "high": 48.502391, "low": 47.573959, "close": 47.6766, "volume": 1050548}, "trend_line": 46.49936, "activity_lines": {"activity_5": 48.336, "activity_10": 48.229602, "activity_20": 47.796119, "activity_30": 47.272972}, "trend_signal": 1, "fair_value": 42.75161, "relative_strength": -6.827759, "rate_of_change": 0.38544872816039666, "market_dynamics": 0.123159, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.615986, "high": 48.474436, "low": 47.615986, "close": 48.2225, "volume": 1098971}, "trend_line": 46.65423, "activity_lines": {"activity_5": 48.236167, "activity_10": 48.267524, "activity_20": 47.886835, "activity_30": 47.384142}, "trend_signal": 1, "fair_value": 42.779935, "relative_strength": -7.088299, "rate_of_change": 0.33305834746971874, "market_dynamics": -0.382044, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.231801, "high": 49.024934, "low": 48.217898, "close": 48.8943, "volume": 999657}, "trend_line": 46.82318, "activity_lines": {"activity_5": 48.37146, "activity_10": 48.420975, "activity_20": 48.026835, "activity_30": 47.528663}, "trend_signal": 1, "fair_value": 42.807086, "relative_strength": -6.249439, "rate_of_change": 0.3621322225230218, "market_dynamics": -0.634873, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.428077, "high": 49.636076, "low": 48.274629, "close": 48.6339, "volume": 1057910}, "trend_line": 46.96159, "activity_lines": {"activity_5": 48.461013, "activity_10": 48.494845, "activity_20": 48.12445, "activity_30": 47.645483}, "trend_signal": 1, "fair_value": 42.83043, "relative_strength": -6.561449, "rate_of_change": 0.2956014521012891, "market_dynamics": -0.692099, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.917577, "high": 49.740118, "low": 48.525215, "close": 49.7023, "volume": 762664}, "trend_line": 47.147007, "activity_lines": {"activity_5": 48.92344, "activity_10": 48.723935, "activity_20": 48.309913, "activity_30": 47.822303}, "trend_signal": 1, "fair_value": 42.862471, "relative_strength": -6.15014, "rate_of_change": 0.39482692132017044, "market_dynamics": -0.436613, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.711704, "high": 50.439605, "low": 49.457378, "close": 50.3357, "volume": 1136921}, "trend_line": 47.31659, "activity_lines": {"activity_5": 49.493367, "activity_10": 49.025164, "activity_20": 48.53844, "activity_30": 48.028025}, "trend_signal": 1, "fair_value": 42.896829, "relative_strength": -5.68486, "rate_of_change": 0.3596898526347511, "market_dynamics": -0.104445, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.174973, "high": 50.392427, "low": 48.747346, "close": 48.7568, "volume": 1090025}, "trend_line": 47.41615, "activity_lines": {"activity_5": 49.35972, "activity_10": 49.01006, "activity_20": 48.599027, "activity_30": 48.120942}, "trend_signal": 1, "fair_value": 42.923284, "relative_strength": -6.630561, "rate_of_change": 0.21041245787154964, "market_dynamics": -0.125659, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.889198, "high": 49.012106, "low": 47.981566, "close": 48.4732, "volume": 1478083}, "trend_line": 47.480777, "activity_lines": {"activity_5": 49.09592, "activity_10": 48.936731, "activity_20": 48.623576, "activity_30": 48.189139}, "trend_signal": 1, "fair_value": 42.94924, "relative_strength": -6.177979, "rate_of_change": 0.13629744295983867, "market_dynamics": -0.112591, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.142244, "high": 49.078238, "low": 47.726247, "close": 47.9437, "volume": 1470265}, "trend_line": 47.553233, "activity_lines": {"activity_5": 48.683693, "activity_10": 48.785984, "activity_20": 48.593169, "activity_30": 48.219005}, "trend_signal": 1, "fair_value": 42.970535, "relative_strength": -5.004617, "rate_of_change": 0.15260070407018697, "market_dynamics": -0.401631, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.96557, "high": 47.858645, "low": 44.785935, "close": 47.7641, "volume": 2722788}, "trend_line": 47.625607, "activity_lines": {"activity_5": 48.257613, "activity_10": 48.619696, "activity_20": 48.542364, "activity_30": 48.232609}, "trend_signal": 1, "fair_value": 42.992737, "relative_strength": -5.209022, "rate_of_change": 0.15219575081257566, "market_dynamics": -0.762576, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.943717, "high": 49.286349, "low": 47.877536, "close": 49.2768, "volume": 841778}, "trend_line": 47.780097, "activity_lines": {"activity_5": 48.46498, "activity_10": 48.735422, "activity_20": 48.633854, "activity_30": 48.339138}, "trend_signal": 1, "fair_value": 43.033237, "relative_strength": -5.780306, "rate_of_change": 0.32438431703347226, "market_dynamics": -0.841265, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.740094, "high": 50.316818, "low": 49.125552, "close": 50.279, "volume": 1004601}, "trend_line": 47.951527, "activity_lines": {"activity_5": 49.077007, "activity_10": 49.004271, "activity_20": 48.812127, "activity_30": 48.500357}, "trend_signal": 1, "fair_value": 43.066705, "relative_strength": -5.00429, "rate_of_change": 0.3587895604314091, "market_dynamics": -0.75397, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.250653, "high": 50.303125, "low": 49.735383, "close": 49.9292, "volume": 1187903}, "trend_line": 48.10912, "activity_lines": {"activity_5": 49.470953, "activity_10": 49.172129, "activity_20": 48.94556, "activity_30": 48.627949}, "trend_signal": 1, "fair_value": 43.090964, "relative_strength": -5.743094, "rate_of_change": 0.3286506392173883, "market_dynamics": -0.475907, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.730629, "high": 49.758992, "low": 48.392818, "close": 48.407, "volume": 887584}, "trend_line": 48.198883, "activity_lines": {"activity_5": 49.260433, "activity_10": 49.044407, "activity_20": 48.920652, "activity_30": 48.647167}, "trend_signal": 1, "fair_value": 43.107894, "relative_strength": -4.499328, "rate_of_change": 0.1865820867228603, "market_dynamics": -0.489956, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.756769, "high": 49.64549, "low": 48.066591, "close": 49.5084, "volume": 1228470}, "trend_line": 48.31324, "activity_lines": {"activity_5": 49.38616, "activity_10": 49.121065, "activity_20": 48.991495, "activity_30": 48.731652}, "trend_signal": 1, "fair_value": 43.134628, "relative_strength": -5.869226, "rate_of_change": 0.23726068506607975, "market_dynamics": -0.334662, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.881893, "high": 50.576798, "low": 49.744803, "close": 50.2128, "volume": 1315123}, "trend_line": 48.432123, "activity_lines": {"activity_5": 49.6304, "activity_10": 49.329322, "activity_20": 49.11908, "activity_30": 48.854205}, "trend_signal": 1, "fair_value": 43.167618, "relative_strength": -5.609185, "rate_of_change": 0.246067123629044, "market_dynamics": -0.232263, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.889646, "high": 52.022759, "low": 50.809803, "close": 51.7598, "volume": 1181517}, "trend_line": 48.595427, "activity_lines": {"activity_5": 50.327907, "activity_10": 49.821085, "activity_20": 49.386919, "activity_30": 49.068893}, "trend_signal": 1, "fair_value": 43.214104, "relative_strength": -3.035569, "rate_of_change": 0.33718117209110093, "market_dynamics": 0.004271, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.549488, "high": 51.549488, "low": 50.478528, "close": 50.8897, "volume": 1398257}, "trend_line": 48.707667, "activity_lines": {"activity_5": 50.63666, "activity_10": 50.100049, "activity_20": 49.555847, "activity_30": 49.216911}, "trend_signal": 1, "fair_value": 43.256988, "relative_strength": -4.694976, "rate_of_change": 0.23096823493288762, "market_dynamics": 0.430085, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.214749, "high": 51.396429, "low": 49.933424, "close": 50.5454, "volume": 1110149}, "trend_line": 48.81744, "activity_lines": {"activity_5": 50.766613, "activity_10": 50.272476, "activity_20": 49.685416, "activity_30": 49.335474}, "trend_signal": 1, "fair_value": 43.294995, "relative_strength": -6.18748, "rate_of_change": 0.2253710899353833, "market_dynamics": 0.51368, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.411605, "high": 50.679345, "low": 49.841319, "close": 50.2108, "volume": 1236394}, "trend_line": 48.9114, "activity_lines": {"activity_5": 50.642473, "activity_10": 50.336764, "activity_20": 49.775211, "activity_30": 49.425369}, "trend_signal": 1, "fair_value": 43.333634, "relative_strength": -7.375231, "rate_of_change": 0.19247219846022795, "market_dynamics": 0.455647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.086448, "high": 50.143821, "low": 48.986803, "close": 49.0633, "volume": 1080930}, "trend_line": 48.964933, "activity_lines": {"activity_5": 50.089007, "activity_10": 50.147929, "activity_20": 49.745897, "activity_30": 49.435169}, "trend_signal": 1, "fair_value": 43.368763, "relative_strength": -8.336435, "rate_of_change": 0.10944892192822453, "market_dynamics": 0.090325, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.21628, "high": 49.404559, "low": 48.785985, "close": 49.0346, "volume": 910778}, "trend_line": 49.004133, "activity_lines": {"activity_5": 49.602607, "activity_10": 49.957758, "activity_20": 49.707246, "activity_30": 49.439663}, "trend_signal": 1, "fair_value": 43.402799, "relative_strength": -6.85134, "rate_of_change": 0.08005729324698761, "market_dynamics": -0.257797, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.254555, "high": 49.90478, "low": 48.537491, "close": 48.7382, "volume": 981175}, "trend_line": 49.058027, "activity_lines": {"activity_5": 49.199087, "activity_10": 49.736322, "activity_20": 49.636499, "activity_30": 49.422506}, "trend_signal": 1, "fair_value": 43.430503, "relative_strength": -11.32288, "rate_of_change": 0.10997847875402604, "market_dynamics": -0.517979, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.480043, "high": 48.480043, "low": 47.275214, "close": 47.3039, "volume": 1653535}, "trend_line": 49.08526, "activity_lines": {"activity_5": 48.4609, "activity_10": 49.275758, "activity_20": 49.429896, "activity_30": 49.309337}, "trend_signal": 0, "fair_value": 43.453926, "relative_strength": -11.78672, "rate_of_change": 0.05551181257247748, "market_dynamics": -0.802305, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.533372, "high": 48.140185, "low": 47.456875, "close": 48.1071, "volume": 1349435}, "trend_line": 49.110963, "activity_lines": {"activity_5": 48.206547, "activity_10": 48.981287, "activity_20": 49.306121, "activity_30": 49.24623}, "trend_signal": 0, "fair_value": 43.489602, "relative_strength": -11.447079, "rate_of_change": 0.052363988700477565, "market_dynamics": -0.973622, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.336603, "high": 48.451349, "low": 47.934993, "close": 48.4131, "volume": 1591667}, "trend_line": 49.10052, "activity_lines": {"activity_5": 48.19444, "activity_10": 48.767931, "activity_20": 49.219085, "activity_30": 49.201206}, "trend_signal": 0, "fair_value": 43.522753, "relative_strength": -11.592248, "rate_of_change": -0.021264091278346744, "market_dynamics": -1.033393, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.193106, "high": 49.139756, "low": 48.160116, "close": 48.9772, "volume": 1499351}, "trend_line": 49.12008, "activity_lines": {"activity_5": 48.413713, "activity_10": 48.68986, "activity_20": 49.194929, "activity_30": 49.19325}, "trend_signal": 0, "fair_value": 43.555567, "relative_strength": -11.022938, "rate_of_change": 0.03983664531454752, "market_dynamics": -0.994944, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.178031, "high": 49.407522, "low": 48.613865, "close": 48.6808, "volume": 1053396}, "trend_line": 49.092433, "activity_lines": {"activity_5": 48.538013, "activity_10": 48.608491, "activity_20": 49.141494, "activity_30": 49.164909}, "trend_signal": 0, "fair_value": 43.59038, "relative_strength": -10.716861, "rate_of_change": -0.05628451745192955, "market_dynamics": -0.923958, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.604288, "high": 48.604288, "low": 47.055224, "close": 47.6672, "volume": 1159402}, "trend_line": 49.05184, "activity_lines": {"activity_5": 48.328273, "activity_10": 48.382993, "activity_20": 48.990537, "activity_30": 49.072959}, "trend_signal": 0, "fair_value": 43.612554, "relative_strength": -10.613296, "rate_of_change": -0.08268687762939192, "market_dynamics": -0.960207, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.725964, "high": 47.908785, "low": 47.139012, "close": 47.2641, "volume": 736545}, "trend_line": 49.022383, "activity_lines": {"activity_5": 47.959947, "activity_10": 48.136535, "activity_20": 48.802507, "activity_30": 48.957621}, "trend_signal": 0, "fair_value": 43.629736, "relative_strength": -11.572358, "rate_of_change": -0.060052793126620194, "market_dynamics": -1.110424, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.110066, "high": 47.196666, "low": 46.85989, "close": 47.0812, "volume": 1542080}, "trend_line": 49.002537, "activity_lines": {"activity_5": 47.586853, "activity_10": 47.910398, "activity_20": 48.599438, "activity_30": 48.832383}, "trend_signal": 0, "fair_value": 43.646069, "relative_strength": -11.087395, "rate_of_change": -0.04048354809679722, "market_dynamics": -1.227967, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.081282, "high": 47.629746, "low": 45.801533, "close": 45.8304, "volume": 1134377}, "trend_line": 48.9228, "activity_lines": {"activity_5": 46.88562, "activity_10": 47.492882, "activity_20": 48.287701, "activity_30": 48.627729}, "trend_signal": 0, "fair_value": 43.650983, "relative_strength": -11.399491, "rate_of_change": -0.16272014650995395, "market_dynamics": -1.395995, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.40693, "high": 46.773276, "low": 45.397308, "close": 46.5231, "volume": 1535362}, "trend_line": 48.84376, "activity_lines": {"activity_5": 46.625073, "activity_10": 47.259569, "activity_20": 48.063119, "activity_30": 48.47291}, "trend_signal": 0, "fair_value": 43.663738, "relative_strength": -12.332266, "rate_of_change": -0.16156066292198956, "market_dynamics": -1.381682, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.956114, "high": 47.477057, "low": 46.917625, "close": 47.341, "volume": 1129864}, "trend_line": 48.800663, "activity_lines": {"activity_5": 46.781007, "activity_10": 47.21524, "activity_20": 47.932652, "activity_30": 48.375958}, "trend_signal": 0, "fair_value": 43.68946, "relative_strength": -12.012155, "rate_of_change": -0.08823440292066591, "market_dynamics": -1.278035, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.811843, "high": 47.254463, "low": 46.49335, "close": 46.6194, "volume": 1475167}, "trend_line": 48.6979, "activity_lines": {"activity_5": 46.718153, "activity_10": 47.039036, "activity_20": 47.738537, "activity_30": 48.235231}, "trend_signal": 0, "fair_value": 43.704778, "relative_strength": -12.178878, "rate_of_change": -0.21057705711908678, "market_dynamics": -1.23991, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.167107, "high": 47.55645, "low": 46.099751, "close": 47.1197, "volume": 1514150}, "trend_line": 48.5907, "activity_lines": {"activity_5": 46.865047, "activity_10": 46.980845, "activity_20": 47.605827, "activity_30": 48.133412}, "trend_signal": 0, "fair_value": 43.72125, "relative_strength": -10.810094, "rate_of_change": -0.22013269566038546, "market_dynamics": -1.014266, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.292882, "high": 47.932755, "low": 47.061951, "close": 47.9087, "volume": 827170}, "trend_line": 48.56243, "activity_lines": {"activity_5": 47.272373, "activity_10": 47.089625, "activity_20": 47.562989, "activity_30": 48.089412}, "trend_signal": 0, "fair_value": 43.740674, "relative_strength": -10.353715, "rate_of_change": -0.05817985746243443, "market_dynamics": -0.836296, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.043434, "high": 48.495675, "low": 47.932298, "close": 48.0723, "volume": 745546}, "trend_line": 48.549067, "activity_lines": {"activity_5": 47.59568, "activity_10": 47.247578, "activity_20": 47.55407, "activity_30": 48.05779}, "trend_signal": 0, "fair_value": 43.763631, "relative_strength": -8.324768, "rate_of_change": -0.027517156781483622, "market_dynamics": -0.561342, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.158947, "high": 48.207058, "low": 46.436579, "close": 46.706, "volume": 937499}, "trend_line": 48.50781, "activity_lines": {"activity_5": 47.360273, "activity_10": 47.168176, "activity_20": 47.428444, "activity_30": 47.938883}, "trend_signal": 0, "fair_value": 43.781826, "relative_strength": -9.790249, "rate_of_change": -0.08498000589795403, "market_dynamics": -0.444762, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.917671, "high": 47.745177, "low": 46.354486, "close": 47.6682, "volume": 927276}, "trend_line": 48.504613, "activity_lines": {"activity_5": 47.487933, "activity_10": 47.281196, "activity_20": 47.412739, "activity_30": 47.884714}, "trend_signal": 0, "fair_value": 43.814667, "relative_strength": -4.775465, "rate_of_change": -0.006590691272189192, "market_dynamics": -0.294552, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.090881, "high": 47.629722, "low": 46.523173, "close": 47.6201, "volume": 705177}, "trend_line": 48.44939, "activity_lines": {"activity_5": 47.52964, "activity_10": 47.378124, "activity_20": 47.40456, "activity_30": 47.827649}, "trend_signal": 0, "fair_value": 43.835751, "relative_strength": -2.462153, "rate_of_change": -0.11385102691160122, "market_dynamics": -0.175441, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.735566, "high": 48.134886, "low": 47.610478, "close": 47.7067, "volume": 499997}, "trend_line": 48.363647, "activity_lines": {"activity_5": 47.566853, "activity_10": 47.480998, "activity_20": 47.411502, "activity_30": 47.779734}, "trend_signal": 0, "fair_value": 43.854312, "relative_strength": -2.61853, "rate_of_change": -0.17697436438312392, "market_dynamics": -0.16518, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.817833, "high": 48.005751, "low": 46.805969, "close": 46.8927, "volume": 594042}, "trend_line": 48.26243, "activity_lines": {"activity_5": 47.3462, "activity_10": 47.401758, "activity_20": 47.347243, "activity_30": 47.684834}, "trend_signal": 0, "fair_value": 43.862728, "relative_strength": -2.685522, "rate_of_change": -0.20928322465011442, "market_dynamics": -0.065797, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.3531, "high": 47.003585, "low": 43.924621, "close": 44.0499, "volume": 2139835}, "trend_line": 48.117193, "activity_lines": {"activity_5": 46.256587, "activity_10": 46.798925, "activity_20": 47.021029, "activity_30": 47.413058}, "trend_signal": 0, "fair_value": 43.855844, "relative_strength": 0.670444, "rate_of_change": -0.3009318014032895, "market_dynamics": -0.123363, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.141747, "high": 44.811142, "low": 41.274434, "close": 44.6955, "volume": 1541026}, "trend_line": 47.956763, "activity_lines": {"activity_5": 45.559247, "activity_10": 46.373313, "activity_20": 46.771796, "activity_30": 47.192303}, "trend_signal": 0, "fair_value": 43.855861, "relative_strength": -3.128198, "rate_of_change": -0.3334151266887037, "market_dynamics": -0.210755, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.11958, "high": 46.014841, "low": 45.095488, "close": 45.7267, "volume": 527798}, "trend_line": 47.807227, "activity_lines": {"activity_5": 45.40382, "activity_10": 46.170171, "activity_20": 46.637019, "activity_30": 47.048428}, "trend_signal": 0, "fair_value": 43.870447, "relative_strength": 0.708449, "rate_of_change": -0.3118142064759558, "market_dynamics": -0.350081, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.861604, "high": 47.336036, "low": 45.41831, "close": 47.1433, "volume": 674519}, "trend_line": 47.653343, "activity_lines": {"activity_5": 45.84682, "activity_10": 46.24992, "activity_20": 46.649948, "activity_30": 47.005594}, "trend_signal": 0, "fair_value": 43.900396, "relative_strength": -0.547514, "rate_of_change": -0.32188438789808477, "market_dynamics": -0.286259, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.278175, "high": 49.422365, "low": 47.220355, "close": 49.1959, "volume": 897957}, "trend_line": 47.596883, "activity_lines": {"activity_5": 47.01158, "activity_10": 46.716785, "activity_20": 46.867095, "activity_30": 47.105114}, "trend_signal": 0, "fair_value": 43.948212, "relative_strength": 1.049936, "rate_of_change": -0.11848066986612311, "market_dynamics": 0.038716, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.024661, "high": 50.034298, "low": 48.76224, "close": 49.485, "volume": 692830}, "trend_line": 47.561537, "activity_lines": {"activity_5": 48.11916, "activity_10": 47.215785, "activity_20": 47.109323, "activity_30": 47.226928}, "trend_signal": 0, "fair_value": 44.004867, "relative_strength": 2.226111, "rate_of_change": -0.07426116537924761, "market_dynamics": 0.451341, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.937971, "high": 50.7571, "low": 49.705916, "close": 50.7571, "volume": 930043}, "trend_line": 47.579747, "activity_lines": {"activity_5": 49.288433, "activity_10": 47.895549, "activity_20": 47.464048, "activity_30": 47.433093}, "trend_signal": 0, "fair_value": 44.065237, "relative_strength": -0.207555, "rate_of_change": 0.03828724038080663, "market_dynamics": 0.978594, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.516181, "high": 51.175724, "low": 50.496907, "close": 51.1233, "volume": 915378}, "trend_line": 47.648413, "activity_lines": {"activity_5": 50.175667, "activity_10": 48.585733, "activity_20": 47.837015, "activity_30": 47.66171}, "trend_signal": 1, "fair_value": 44.122647, "relative_strength": 3.252722, "rate_of_change": 0.14431770727994905, "market_dynamics": 1.334681, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.142526, "high": 51.556908, "low": 50.757053, "close": 50.9787, "volume": 747343}, "trend_line": 47.713217, "activity_lines": {"activity_5": 50.654927, "activity_10": 49.185931, "activity_20": 48.176962, "activity_30": 47.876567}, "trend_signal": 1, "fair_value": 44.178101, "relative_strength": 1.300728, "rate_of_change": 0.1360045296786743, "market_dynamics": 1.417551, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.190724, "high": 52.086947, "low": 51.092332, "close": 52.0484, "volume": 826623}, "trend_line": 47.823557, "activity_lines": {"activity_5": 51.23506, "activity_10": 49.921129, "activity_20": 48.59427, "activity_30": 48.156256}, "trend_signal": 1, "fair_value": 44.249022, "relative_strength": 1.824489, "rate_of_change": 0.23125667674011746, "market_dynamics": 1.487028, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.135179, "high": 53.050677, "low": 51.971353, "close": 52.193, "volume": 730480}, "trend_line": 47.986527, "activity_lines": {"activity_5": 51.673227, "activity_10": 50.588878, "activity_20": 48.999039, "activity_30": 48.438156}, "trend_signal": 1, "fair_value": 44.332242, "relative_strength": 2.532222, "rate_of_change": 0.34077348115281636, "market_dynamics": 1.440754, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.732579, "high": 52.983136, "low": 51.55689, "close": 51.5858, "volume": 728981}, "trend_line": 48.102483, "activity_lines": {"activity_5": 51.72846, "activity_10": 50.998171, "activity_20": 49.322874, "activity_30": 48.670367}, "trend_signal": 1, "fair_value": 44.410485, "relative_strength": 1.596242, "rate_of_change": 0.24164282612075066, "market_dynamics": 1.351469, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.87931, "high": 53.594188, "low": 51.811202, "close": 53.3777, "volume": 560585}, "trend_line": 48.26797, "activity_lines": {"activity_5": 52.325747, "activity_10": 51.607985, "activity_20": 49.793717, "activity_30": 49.010703}, "trend_signal": 1, "fair_value": 44.507587, "relative_strength": 1.682371, "rate_of_change": 0.3440300576583517, "market_dynamics": 1.320047, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.572225, "high": 54.876017, "low": 53.426084, "close": 54.7398, "volume": 318671}, "trend_line": 48.460057, "activity_lines": {"activity_5": 53.226773, "activity_10": 52.326345, "activity_20": 50.364484, "activity_30": 49.428241}, "trend_signal": 1, "fair_value": 44.614749, "relative_strength": 2.611614, "rate_of_change": 0.397959557860007, "market_dynamics": 1.27356, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.010085, "high": 54.409006, "low": 53.650083, "close": 54.2436, "volume": 316787}, "trend_line": 48.645483, "activity_lines": {"activity_5": 53.71166, "activity_10": 52.816369, "activity_20": 50.855464, "activity_30": 49.801373}, "trend_signal": 1, "fair_value": 44.725104, "relative_strength": 2.054434, "rate_of_change": 0.3826367765106006, "market_dynamics": 1.245563, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.311725, "high": 54.876053, "low": 54.044156, "close": 54.5647, "volume": 362766}, "trend_line": 48.8754, "activity_lines": {"activity_5": 54.157233, "activity_10": 53.272998, "activity_20": 51.347639, "activity_30": 50.183258}, "trend_signal": 1, "fair_value": 44.831921, "relative_strength": 2.079203, "rate_of_change": 0.4726379220039821, "market_dynamics": 1.289762, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.895504, "high": 55.304156, "low": 54.509621, "close": 54.6328, "volume": 333922}, "trend_line": 49.121023, "activity_lines": {"activity_5": 54.467393, "activity_10": 53.649651, "activity_20": 51.808876, "activity_30": 50.554703}, "trend_signal": 1, "fair_value": 44.9328, "relative_strength": 0.779187, "rate_of_change": 0.502549339749653, "market_dynamics": 1.334959, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.156013, "high": 54.326284, "low": 53.153845, "close": 53.3679, "volume": 359728}, "trend_line": 49.33058, "activity_lines": {"activity_5": 54.152787, "activity_10": 53.725855, "activity_20": 52.116482, "activity_30": 50.828695}, "trend_signal": 1, "fair_value": 45.02679, "relative_strength": 1.000955, "rate_of_change": 0.42661367211345874, "market_dynamics": 1.226263, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.883597, "high": 54.853366, "low": 53.732786, "close": 54.7009, "volume": 252818}, "trend_line": 49.626263, "activity_lines": {"activity_5": 54.283167, "activity_10": 54.003611, "activity_20": 52.52367, "activity_30": 51.175167}, "trend_signal": 1, "fair_value": 45.12129, "relative_strength": 1.123581, "rate_of_change": 0.5993908849237206, "market_dynamics": 1.141059, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.554997, "high": 55.343111, "low": 54.41878, "close": 54.915, "volume": 293621}, "trend_line": 49.905993, "activity_lines": {"activity_5": 54.487507, "activity_10": 54.252618, "activity_20": 52.917943, "activity_30": 51.516376}, "trend_signal": 1, "fair_value": 45.221595, "relative_strength": 0.637838, "rate_of_change": 0.5636733114480142, "market_dynamics": 1.010415, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.051149, "high": 55.4598, "low": 54.345739, "close": 55.4598, "volume": 255629}, "trend_line": 50.17662, "activity_lines": {"activity_5": 54.828687, "activity_10": 54.54856, "activity_20": 53.3259, "activity_30": 51.874686}, "trend_signal": 1, "fair_value": 45.32578, "relative_strength": 1.447815, "rate_of_change": 0.5422735501926542, "market_dynamics": 0.829973, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.294432, "high": 55.722543, "low": 54.817672, "close": 55.382, "volume": 239431}, "trend_line": 50.468707, "activity_lines": {"activity_5": 55.08426, "activity_10": 54.77096, "activity_20": 53.672115, "activity_30": 52.210517}, "trend_signal": 1, "fair_value": 45.434012, "relative_strength": 1.434326, "rate_of_change": 0.5821177273399487, "market_dynamics": 0.706864, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.26304, "high": 55.926834, "low": 54.228986, "close": 55.6544, "volume": 978145}, "trend_line": 50.753197, "activity_lines": {"activity_5": 55.380687, "activity_10": 54.973865, "activity_20": 53.993385, "activity_30": 52.545078}, "trend_signal": 1, "fair_value": 45.539722, "relative_strength": 1.697127, "rate_of_change": 0.5636958363129813, "market_dynamics": 0.710335, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.033906, "high": 57.030431, "low": 55.858867, "close": 56.7831, "volume": 209900}, "trend_line": 51.04901, "activity_lines": {"activity_5": 55.900913, "activity_10": 55.340595, "activity_20": 54.374875, "activity_30": 52.934104}, "trend_signal": 1, "fair_value": 45.659594, "relative_strength": 2.219831, "rate_of_change": 0.5828460421911994, "market_dynamics": 0.62321, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.104181, "high": 57.678239, "low": 56.987423, "close": 57.1431, "volume": 454135}, "trend_line": 51.35137, "activity_lines": {"activity_5": 56.402327, "activity_10": 55.735627, "activity_20": 54.744747, "activity_30": 53.327271}, "trend_signal": 1, "fair_value": 45.790919, "relative_strength": 1.689651, "rate_of_change": 0.5922935625979822, "market_dynamics": 0.637137, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.648834, "high": 57.946007, "low": 55.547311, "close": 55.8433, "volume": 411579}, "trend_line": 51.655947, "activity_lines": {"activity_5": 56.321933, "activity_10": 55.841615, "activity_20": 54.952984, "activity_30": 53.617073}, "trend_signal": 1, "fair_value": 45.923717, "relative_strength": -0.175812, "rate_of_change": 0.593123416181486, "market_dynamics": 0.5787, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.22814, "high": 56.815186, "low": 56.011081, "close": 56.4156, "volume": 510842}, "trend_line": 51.947527, "activity_lines": {"activity_5": 56.40674, "activity_10": 56.028409, "activity_20": 55.185449, "activity_30": 53.924147}, "trend_signal": 1, "fair_value": 46.055265, "relative_strength": -0.139427, "rate_of_change": 0.5644655009422308, "market_dynamics": 0.389615, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.405735, "high": 56.543863, "low": 54.5706, "close": 54.5706, "volume": 609988}, "trend_line": 52.17921, "activity_lines": {"activity_5": 55.80764, "activity_10": 55.847335, "activity_20": 55.215254, "activity_30": 54.093378}, "trend_signal": 1, "fair_value": 46.18211, "relative_strength": -0.904322, "rate_of_change": 0.4459942818837107, "market_dynamics": 0.146957, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.685475, "high": 56.691839, "low": 54.698843, "close": 55.9124, "volume": 895042}, "trend_line": 52.452733, "activity_lines": {"activity_5": 55.72806, "activity_10": 55.888356, "activity_20": 55.356434, "activity_30": 54.334229}, "trend_signal": 1, "fair_value": 46.312524, "relative_strength": -0.142112, "rate_of_change": 0.5241991973431648, "market_dynamics": -0.023593, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.17884, "high": 56.484696, "low": 55.813786, "close": 56.3663, "volume": 446182}, "trend_line": 52.76852, "activity_lines": {"activity_5": 55.857827, "activity_10": 55.989878, "activity_20": 55.517349, "activity_30": 54.586717}, "trend_signal": 1, "fair_value": 46.449241, "relative_strength": -1.185963, "rate_of_change": 0.6020410795372669, "market_dynamics": -0.10721, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.543812, "high": 56.854601, "low": 55.803839, "close": 55.9617, "volume": 398877}, "trend_line": 53.16558, "activity_lines": {"activity_5": 55.904513, "activity_10": 55.991449, "activity_20": 55.619169, "activity_30": 54.792729}, "trend_signal": 1, "fair_value": 46.573525, "relative_strength": -2.478879, "rate_of_change": 0.7524561992642511, "market_dynamics": -0.280873, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.208421, "high": 56.33175, "low": 55.343244, "close": 55.8631, "volume": 1094419}, "trend_line": 53.537833, "activity_lines": {"activity_5": 55.91044, "activity_10": 55.965967, "activity_20": 55.693652, "activity_30": 54.966762}, "trend_signal": 1, "fair_value": 46.688355, "relative_strength": -1.059648, "rate_of_change": 0.7001766932665845, "market_dynamics": -0.155248, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.257711, "high": 56.849689, "low": 56.109716, "close": 56.5537, "volume": 462594}, "trend_line": 53.898733, "activity_lines": {"activity_5": 56.1834, "activity_10": 56.057302, "activity_20": 55.813539, "activity_30": 55.161334}, "trend_signal": 1, "fair_value": 46.808404, "relative_strength": -0.035147, "rate_of_change": 0.6741027415136525, "market_dynamics": -0.260262, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.119624, "high": 56.267618, "low": 54.235157, "close": 54.8962, "volume": 593370}, "trend_line": 54.157163, "activity_lines": {"activity_5": 55.771653, "activity_10": 55.830922, "activity_20": 55.760445, "activity_30": 55.225687}, "trend_signal": 1, "fair_value": 46.914265, "relative_strength": -1.100299, "rate_of_change": 0.4794732373393583, "market_dynamics": -0.464052, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.896186, "high": 56.790519, "low": 54.836988, "close": 56.386, "volume": 305069}, "trend_line": 54.396833, "activity_lines": {"activity_5": 55.924253, "activity_10": 55.909722, "activity_20": 55.848491, "activity_30": 55.369483}, "trend_signal": 1, "fair_value": 47.021421, "relative_strength": -2.063933, "rate_of_change": 0.4425453379084939, "market_dynamics": -0.541564, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.15904, "high": 56.716487, "low": 56.073499, "close": 56.3465, "volume": 747268}, "trend_line": 54.62555, "activity_lines": {"activity_5": 56.062373, "activity_10": 55.995105, "activity_20": 55.922574, "activity_30": 55.495268}, "trend_signal": 1, "fair_value": 47.131377, "relative_strength": -2.474613, "rate_of_change": 0.42046013965554957, "market_dynamics": -0.647783, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.218293, "high": 56.504416, "low": 55.784175, "close": 56.0111, "volume": 365409}, "trend_line": 54.800683, "activity_lines": {"activity_5": 56.06304, "activity_10": 56.010358, "activity_20": 55.95623, "activity_30": 55.584658}, "trend_signal": 1, "fair_value": 47.241106, "relative_strength": -2.509901, "rate_of_change": 0.32060638291056553, "market_dynamics": -0.797309, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.534025, "high": 56.583357, "low": 55.350067, "close": 56.3071, "volume": 513037}, "trend_line": 54.973477, "activity_lines": {"activity_5": 56.152507, "activity_10": 56.086784, "activity_20": 56.011512, "activity_30": 55.681846}, "trend_signal": 1, "fair_value": 47.350222, "relative_strength": -2.138613, "rate_of_change": 0.31531358833612205, "market_dynamics": -0.754044, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.996468, "high": 57.547098, "low": 56.812094, "close": 57.0164, "volume": 192264}, "trend_line": 55.174733, "activity_lines": {"activity_5": 56.494847, "activity_10": 56.2606, "activity_20": 56.12035, "activity_30": 55.813648}, "trend_signal": 1, "fair_value": 47.465194, "relative_strength": -2.350716, "rate_of_change": 0.36609654506663414, "market_dynamics": -0.711816, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.727307, "high": 57.504666, "low": 56.657544, "close": 57.4947, "volume": 357379}, "trend_line": 55.356277, "activity_lines": {"activity_5": 56.855273, "activity_10": 56.501307, "activity_20": 56.263715, "activity_30": 55.963323}, "trend_signal": 1, "fair_value": 47.575659, "relative_strength": -0.585885, "rate_of_change": 0.3290346688220408, "market_dynamics": -0.605794, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.634266, "high": 58.351829, "low": 57.444909, "close": 58.2721, "volume": 417751}, "trend_line": 55.558913, "activity_lines": {"activity_5": 57.40092, "activity_10": 56.862844, "activity_20": 56.468834, "activity_30": 56.151441}, "trend_signal": 1, "fair_value": 47.685981, "relative_strength": -0.915894, "rate_of_change": 0.36605785464943436, "market_dynamics": -0.282892, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.381699, "high": 59.56767, "low": 58.361766, "close": 59.1468, "volume": 359695}, "trend_line": 55.810947, "activity_lines": {"activity_5": 58.10976, "activity_10": 57.341409, "activity_20": 56.743865, "activity_30": 56.382917}, "trend_signal": 1, "fair_value": 47.797583, "relative_strength": 0.767465, "rate_of_change": 0.45363378509583496, "market_dynamics": 0.170358, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.099264, "high": 61.132358, "low": 59.049433, "close": 60.9729, "volume": 537735}, "trend_line": 56.06412, "activity_lines": {"activity_5": 59.218253, "activity_10": 58.092289, "activity_20": 57.174883, "activity_30": 56.715946}, "trend_signal": 1, "fair_value": 47.918612, "relative_strength": 4.016492, "rate_of_change": 0.45362606013476864, "market_dynamics": 0.683171, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.251994, "high": 62.358237, "low": 60.863314, "close": 61.1324, "volume": 813054}, "trend_line": 56.277207, "activity_lines": {"activity_5": 60.06886, "activity_10": 58.79182, "activity_20": 57.595766, "activity_30": 57.042932}, "trend_signal": 1, "fair_value": 48.044707, "relative_strength": 3.641894, "rate_of_change": 0.38007731147834745, "market_dynamics": 1.083221, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.683936, "high": 62.298454, "low": 60.683936, "close": 62.0493, "volume": 618108}, "trend_line": 56.537397, "activity_lines": {"activity_5": 60.9507, "activity_10": 59.544675, "activity_20": 58.083261, "activity_30": 57.415325}, "trend_signal": 1, "fair_value": 48.180495, "relative_strength": 5.153021, "rate_of_change": 0.46233637714110704, "market_dynamics": 1.373013, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.268558, "high": 63.813312, "low": 62.198795, "close": 63.4047, "volume": 505831}, "trend_line": 56.832063, "activity_lines": {"activity_5": 61.9807, "activity_10": 60.440996, "activity_20": 58.676479, "activity_30": 57.858377}, "trend_signal": 1, "fair_value": 48.325826, "relative_strength": 8.51811, "rate_of_change": 0.5211877724048729, "market_dynamics": 1.502848, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.055876, "high": 64.590665, "low": 62.726993, "close": 64.5508, "volume": 331561}, "trend_line": 57.162663, "activity_lines": {"activity_5": 63.05056, "activity_10": 61.417369, "activity_20": 59.342843, "activity_30": 58.35636}, "trend_signal": 1, "fair_value": 48.481749, "relative_strength": 8.941875, "rate_of_change": 0.5817138821795085, "market_dynamics": 1.461863, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.381383, "high": 65.211465, "low": 63.977754, "close": 64.6121, "volume": 440598}, "trend_line": 57.53747, "activity_lines": {"activity_5": 63.780587, "activity_10": 62.24962, "activity_20": 59.976306, "activity_30": 58.836969}, "trend_signal": 1, "fair_value": 48.631062, "relative_strength": 9.233789, "rate_of_change": 0.6556849879439609, "market_dynamics": 1.437072, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.095671, "high": 63.882997, "low": 59.358367, "close": 59.9962, "volume": 1264159}, "trend_line": 57.71398, "activity_lines": {"activity_5": 62.729367, "activity_10": 62.091616, "activity_20": 60.122342, "activity_30": 58.995597}, "trend_signal": 1, "fair_value": 48.759213, "relative_strength": 3.356618, "rate_of_change": 0.30677400309746045, "market_dynamics": 1.231527, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.19894, "high": 61.740309, "low": 58.850125, "close": 59.3285, "volume": 864817}, "trend_line": 57.861097, "activity_lines": {"activity_5": 61.531327, "activity_10": 61.758035, "activity_20": 60.185342, "activity_30": 59.099759}, "trend_signal": 1, "fair_value": 48.886899, "relative_strength": 3.671586, "rate_of_change": 0.2549070433194895, "market_dynamics": 0.919126, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.195549, "high": 61.251961, "low": 58.441506, "close": 58.5611, "volume": 669664}, "trend_line": 57.964473, "activity_lines": {"activity_5": 60.258873, "activity_10": 61.251584, "activity_20": 60.16115, "activity_30": 59.144921}, "trend_signal": 1, "fair_value": 49.004769, "relative_strength": 4.097276, "rate_of_change": 0.17866235754223125, "market_dynamics": 0.542735, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.78, "high": 60.83, "low": 58.62, "close": 58.84, "volume": 281482}, "trend_line": 58.07974, "activity_lines": {"activity_5": 59.402293, "activity_10": 60.790587, "activity_20": 60.151142, "activity_30": 59.201406}, "trend_signal": 1, "fair_value": 49.120515, "relative_strength": 6.805451, "rate_of_change": 0.19885801428748073, "market_dynamics": -0.018827, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.04, "high": 60.85, "low": 58.24, "close": 59.75, "volume": 639947}, "trend_line": 58.21626, "activity_lines": {"activity_5": 59.229767, "activity_10": 60.500624, "activity_20": 60.213625, "activity_30": 59.309165}, "trend_signal": 1, "fair_value": 49.242608, "relative_strength": 4.79415, "rate_of_change": 0.23505614866732755, "market_dynamics": -0.299533, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.93, "high": 63.2259, "low": 59.07, "close": 62.86, "volume": 259544}, "trend_line": 58.418823, "activity_lines": {"activity_5": 60.418047, "activity_10": 60.798349, "activity_20": 60.557078, "activity_30": 59.608761}, "trend_signal": 1, "fair_value": 49.378984, "relative_strength": 6.230163, "rate_of_change": 0.3479491812081452, "market_dynamics": -0.44689, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.69, "high": 65.78, "low": 62.69, "close": 65.33, "volume": 327242}, "trend_line": 58.69172, "activity_lines": {"activity_5": 62.23874, "activity_10": 61.513755, "activity_20": 61.097846, "activity_30": 60.054644}, "trend_signal": 1, "fair_value": 49.534847, "relative_strength": 5.538216, "rate_of_change": 0.46713881928089046, "market_dynamics": -0.36573, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.82, "high": 65.0, "low": 63.03, "close": 63.898, "volume": 212069}, "trend_line": 58.96021, "activity_lines": {"activity_5": 63.182, "activity_10": 61.909147, "activity_20": 61.459642, "activity_30": 60.390533}, "trend_signal": 1, "fair_value": 49.680846, "relative_strength": 2.609735, "rate_of_change": 0.45745805370842757, "market_dynamics": -0.240125, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.74, "high": 64.5, "low": 62.8, "close": 63.96, "volume": 194159}, "trend_line": 59.21169, "activity_lines": {"activity_5": 63.790133, "activity_10": 62.306844, "activity_20": 61.791384, "activity_30": 60.7131}, "trend_signal": 1, "fair_value": 49.82473, "relative_strength": 1.731535, "rate_of_change": 0.4265249394464518, "market_dynamics": -0.19752, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.03, "high": 65.93, "low": 63.57, "close": 65.75, "volume": 197628}, "trend_line": 59.584337, "activity_lines": {"activity_5": 64.6536, "activity_10": 63.040736, "activity_20": 62.25575, "activity_30": 61.134926}, "trend_signal": 1, "fair_value": 49.986198, "relative_strength": 2.162601, "rate_of_change": 0.6293470090112284, "market_dynamics": -0.096567, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.7, "high": 65.88, "low": 63.16, "close": 63.34, "volume": 211335}, "trend_line": 59.831923, "activity_lines": {"activity_5": 64.313733, "activity_10": 63.315758, "activity_20": 62.445627, "activity_30": 61.377227}, "trend_signal": 1, "fair_value": 50.130276, "relative_strength": -1.77307, "rate_of_change": 0.41552195168338524, "market_dynamics": -0.193396, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.91, "high": 65.22, "low": 62.49, "close": 64.87, "volume": 286842}, "trend_line": 60.11538, "activity_lines": {"activity_5": 64.451867, "activity_10": 63.808165, "activity_20": 62.751105, "activity_30": 61.702264}, "trend_signal": 1, "fair_value": 50.284161, "relative_strength": -0.222851, "rate_of_change": 0.47375545659797447, "market_dynamics": -0.146762, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.05, "high": 66.36, "low": 65.25, "close": 65.85, "volume": 221760}, "trend_line": 60.44499, "activity_lines": {"activity_5": 64.947333, "activity_10": 64.378, "activity_20": 63.114796, "activity_30": 62.07224}, "trend_signal": 1, "fair_value": 50.43919, "relative_strength": -0.157212, "rate_of_change": 0.5482956275082937, "market_dynamics": -0.049901, "expectation": {"probability": 56.5394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0572c4ab-159f-4e67-876f-e29fb340b535/", "share_image": "https://sharemaestro.com/terminal/0572c4ab-159f-4e67-876f-e29fb340b535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}