{"ticker": {"uuid": "0573cf89-7635-42e5-a82b-47cf1221e782", "symbol": "2236", "name": "Wison Engineering Services Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2236 was broadly unchanged, moving from 0.51 to 0.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 16.55 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.55"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 3007289}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.560182, "activity_20": 0.538619, "activity_30": 0.504075}, "trend_signal": 1, "fair_value": 0.328769, "relative_strength": 16.550198, "rate_of_change": 0.8001449253219902, "market_dynamics": 0.005084, "expectation": {"probability": 44.3623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.265, "close": 0.295, "volume": 19110000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.334909, "activity_20": 0.368881, "activity_30": 0.37628}, "trend_signal": 0, "fair_value": 0.445365, "relative_strength": -8.9271, "rate_of_change": 0.2728512960436565, "market_dynamics": -1.288107, "expectation": {"probability": 26.8989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 12733000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.333636, "activity_20": 0.364286, "activity_30": 0.375151}, "trend_signal": 0, "fair_value": 0.442571, "relative_strength": 4.073462, "rate_of_change": 0.680272108843538, "market_dynamics": -1.274036, "expectation": {"probability": 24.8258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.465, "low": 0.35, "close": 0.415, "volume": 17604000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.345273, "activity_20": 0.366738, "activity_30": 0.378054}, "trend_signal": 0, "fair_value": 0.440231, "relative_strength": 29.534872, "rate_of_change": 1.261351351351345, "market_dynamics": -0.906107, "expectation": {"probability": 19.6226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.39, "close": 0.4, "volume": 26312000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.353909, "activity_20": 0.368214, "activity_30": 0.379688}, "trend_signal": 0, "fair_value": 0.437667, "relative_strength": 23.479001, "rate_of_change": 1.1119207189317457, "market_dynamics": -0.503982, "expectation": {"probability": 23.71, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 20902000}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.358909, "activity_20": 0.368048, "activity_30": 0.379763}, "trend_signal": 0, "fair_value": 0.435103, "relative_strength": 19.742493, "rate_of_change": 0.7919056681968052, "market_dynamics": -0.15015, "expectation": {"probability": 27.0466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.37, "close": 0.375, "volume": 20927000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.363182, "activity_20": 0.367548, "activity_30": 0.379323}, "trend_signal": 0, "fair_value": 0.432506, "relative_strength": 10.983816, "rate_of_change": 0.7422092904489668, "market_dynamics": 0.165281, "expectation": {"probability": 28.5667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.305, "close": 0.315, "volume": 26683000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.356636, "activity_20": 0.361262, "activity_30": 0.374828}, "trend_signal": 0, "fair_value": 0.429526, "relative_strength": -5.621755, "rate_of_change": 0.12998255634093916, "market_dynamics": 0.119712, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.3, "close": 0.39, "volume": 25499000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.364818, "activity_20": 0.362714, "activity_30": 0.37514}, "trend_signal": 0, "fair_value": 0.426962, "relative_strength": 11.278117, "rate_of_change": 0.8653389309053036, "market_dynamics": 0.163837, "expectation": {"probability": 26.0778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 20753000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.362455, "activity_20": 0.359643, "activity_30": 0.372011}, "trend_signal": 0, "fair_value": 0.424205, "relative_strength": -1.497183, "rate_of_change": 0.38610038610038644, "market_dynamics": 0.150996, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.335, "volume": 21804000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.358636, "activity_20": 0.356429, "activity_30": 0.368462}, "trend_signal": 0, "fair_value": 0.421224, "relative_strength": -0.980659, "rate_of_change": 0.3417948717948649, "market_dynamics": 0.128784, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 19642000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.355091, "activity_20": 0.354048, "activity_30": 0.365151}, "trend_signal": 0, "fair_value": 0.418276, "relative_strength": 6.357243, "rate_of_change": -1.149915800609712, "market_dynamics": 0.137854, "expectation": {"probability": 26.5408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 13386000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.348, "activity_20": 0.350667, "activity_30": 0.361161}, "trend_signal": 0, "fair_value": 0.415359, "relative_strength": 0.280285, "rate_of_change": -1.7663953178761838, "market_dynamics": -0.099278, "expectation": {"probability": 26.5767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 20773000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.340455, "activity_20": 0.347214, "activity_30": 0.35729}, "trend_signal": 0, "fair_value": 0.412538, "relative_strength": -2.98776, "rate_of_change": -1.6665789473684152, "market_dynamics": -0.125684, "expectation": {"probability": 27.7848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.31, "close": 0.34, "volume": 20041000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.338273, "activity_20": 0.346048, "activity_30": 0.355118}, "trend_signal": 0, "fair_value": 0.409718, "relative_strength": 3.626325, "rate_of_change": -1.0260472559792553, "market_dynamics": -0.135958, "expectation": {"probability": 24.659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.34, "close": 0.345, "volume": 28208000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.338091, "activity_20": 0.345643, "activity_30": 0.353516}, "trend_signal": 0, "fair_value": 0.406801, "relative_strength": 4.74901, "rate_of_change": -0.5856697482377184, "market_dynamics": 0.001176, "expectation": {"probability": 26.1752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.33, "close": 0.375, "volume": 21246000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.344, "activity_20": 0.34831, "activity_30": 0.353989}, "trend_signal": 0, "fair_value": 0.404333, "relative_strength": 13.924068, "rate_of_change": 0.13599262376008736, "market_dynamics": 0.188519, "expectation": {"probability": 26.383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 22065000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.346273, "activity_20": 0.349095, "activity_30": 0.35314}, "trend_signal": 0, "fair_value": 0.401481, "relative_strength": 8.627996, "rate_of_change": -0.7697593755007925, "market_dynamics": 0.131893, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 18859000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.346, "activity_20": 0.349024, "activity_30": 0.351828}, "trend_signal": 0, "fair_value": 0.398564, "relative_strength": 7.047825, "rate_of_change": -0.8666066301155388, "market_dynamics": 0.012761, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 26383000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.352909, "activity_20": 0.352119, "activity_30": 0.352978}, "trend_signal": 0, "fair_value": 0.395936, "relative_strength": 15.205053, "rate_of_change": -0.2761157145736638, "market_dynamics": 0.145654, "expectation": {"probability": 26.6631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 26317740}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.352727, "activity_20": 0.351548, "activity_30": 0.351935}, "trend_signal": 0, "fair_value": 0.393147, "relative_strength": 8.149053, "rate_of_change": -0.5999994462395596, "market_dynamics": 0.138137, "expectation": {"probability": 29.0089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 17674000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348727, "activity_20": 0.348857, "activity_30": 0.349742}, "trend_signal": 0, "fair_value": 0.390231, "relative_strength": 0.639345, "rate_of_change": -0.9749303621169926, "market_dynamics": 0.123119, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 22204000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342273, "activity_20": 0.344595, "activity_30": 0.346806}, "trend_signal": 0, "fair_value": 0.387218, "relative_strength": -5.439437, "rate_of_change": -0.9375527426160266, "market_dynamics": -0.002642, "expectation": {"probability": 28.0833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 22688000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.337, "activity_20": 0.341, "activity_30": 0.344409}, "trend_signal": 0, "fair_value": 0.384237, "relative_strength": -1.647508, "rate_of_change": -0.8047318459708045, "market_dynamics": -0.423716, "expectation": {"probability": 26.6951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 23925000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.332727, "activity_20": 0.338357, "activity_30": 0.342516}, "trend_signal": 0, "fair_value": 0.381417, "relative_strength": -1.832002, "rate_of_change": -0.7631686671456752, "market_dynamics": -0.636873, "expectation": {"probability": 27.5016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 18024000}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.329727, "activity_20": 0.336571, "activity_30": 0.341118}, "trend_signal": 0, "fair_value": 0.3785, "relative_strength": -1.186635, "rate_of_change": -0.6250955527927464, "market_dynamics": -0.730035, "expectation": {"probability": 27.7832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.375, "volume": 25700000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.336182, "activity_20": 0.33981, "activity_30": 0.343086}, "trend_signal": 0, "fair_value": 0.37616, "relative_strength": 18.039074, "rate_of_change": -0.04847605224962924, "market_dynamics": -0.205325, "expectation": {"probability": 22.8795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.325, "close": 0.36, "volume": 30785000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.339909, "activity_20": 0.341619, "activity_30": 0.344097}, "trend_signal": 0, "fair_value": 0.37366, "relative_strength": 15.876438, "rate_of_change": -0.14520827222485225, "market_dynamics": 0.23621, "expectation": {"probability": 29.2301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 16663000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.342636, "activity_20": 0.342738, "activity_30": 0.344817}, "trend_signal": 0, "fair_value": 0.371064, "relative_strength": 10.45577, "rate_of_change": 0.43625829981415437, "market_dynamics": 0.421932, "expectation": {"probability": 28.9727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 27240000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.347, "activity_20": 0.344976, "activity_30": 0.346086}, "trend_signal": 0, "fair_value": 0.369109, "relative_strength": 15.889021, "rate_of_change": 0.5310815937081027, "market_dynamics": 0.897944, "expectation": {"probability": 27.6717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 15780000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.348, "activity_20": 0.34519, "activity_30": 0.345946}, "trend_signal": 0, "fair_value": 0.367218, "relative_strength": 4.415151, "rate_of_change": 0.4320687162086262, "market_dynamics": 0.596205, "expectation": {"probability": 29.8527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.315, "volume": 22609000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.343545, "activity_20": 0.3425, "activity_30": 0.343774}, "trend_signal": 0, "fair_value": 0.365455, "relative_strength": -2.197007, "rate_of_change": 0.19101320170822014, "market_dynamics": 0.216245, "expectation": {"probability": 31.85, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 18650000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.339273, "activity_20": 0.339929, "activity_30": 0.341559}, "trend_signal": 0, "fair_value": 0.363692, "relative_strength": -1.015356, "rate_of_change": -0.3337789444455578, "market_dynamics": -0.031944, "expectation": {"probability": 30.1501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 21469000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.332182, "activity_20": 0.335976, "activity_30": 0.338452}, "trend_signal": 0, "fair_value": 0.361897, "relative_strength": 0.226212, "rate_of_change": -1.1011956905737774, "market_dynamics": -0.598667, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 27436400}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.313, "activity_10": 0.328091, "activity_20": 0.333548, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.360455, "relative_strength": 1.352221, "rate_of_change": -0.8227500704260047, "market_dynamics": -0.65163, "expectation": {"probability": 28.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 27365000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.317727, "activity_20": 0.327905, "activity_30": 0.332591}, "trend_signal": 0, "fair_value": 0.35866, "relative_strength": -6.97412, "rate_of_change": -0.9759882869692621, "market_dynamics": -0.779485, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 24696000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.31, "activity_20": 0.323524, "activity_30": 0.329484}, "trend_signal": 0, "fair_value": 0.357058, "relative_strength": -4.666096, "rate_of_change": -0.838047473585537, "market_dynamics": -0.806167, "expectation": {"probability": 28.6628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 28182000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.292, "activity_10": 0.303818, "activity_20": 0.319548, "activity_30": 0.326559}, "trend_signal": 0, "fair_value": 0.355583, "relative_strength": -7.941169, "rate_of_change": -0.24840978967175095, "market_dynamics": -0.690544, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.238, "close": 0.275, "volume": 35697000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.296182, "activity_20": 0.314452, "activity_30": 0.32272}, "trend_signal": 0, "fair_value": 0.354173, "relative_strength": -14.584946, "rate_of_change": -1.1458893871450018, "market_dynamics": -0.809524, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.241, "close": 0.28, "volume": 32940000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.290909, "activity_20": 0.310167, "activity_30": 0.319452}, "trend_signal": 0, "fair_value": 0.352827, "relative_strength": -11.919499, "rate_of_change": -0.6048380999615933, "market_dynamics": -0.749957, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 37660000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.285364, "activity_20": 0.305405, "activity_30": 0.315667}, "trend_signal": 0, "fair_value": 0.351641, "relative_strength": -13.294183, "rate_of_change": -0.6593299601115945, "market_dynamics": -0.792816, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 29646000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.280273, "activity_20": 0.300524, "activity_30": 0.311699}, "trend_signal": 0, "fair_value": 0.350327, "relative_strength": -16.334464, "rate_of_change": -0.7656967840735075, "market_dynamics": -0.931508, "expectation": {"probability": 31.1717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.227, "close": 0.239, "volume": 39126000}, "trend_line": 0.321133, "activity_lines": {"activity_5": 0.26, "activity_10": 0.271364, "activity_20": 0.293452, "activity_30": 0.306215}, "trend_signal": 0, "fair_value": 0.348846, "relative_strength": -23.053914, "rate_of_change": -0.8848765432098791, "market_dynamics": -1.028569, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.19, "close": 0.202, "volume": 27848000}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.257109, "activity_20": 0.283195, "activity_30": 0.298529}, "trend_signal": 0, "fair_value": 0.347321, "relative_strength": -34.538073, "rate_of_change": -1.2247262037847308, "market_dynamics": -1.230834, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.203, "high": 0.245, "low": 0.186, "close": 0.231, "volume": 25629000}, "trend_line": 0.313567, "activity_lines": {"activity_5": 0.232, "activity_10": 0.249909, "activity_20": 0.276238, "activity_30": 0.292968}, "trend_signal": 0, "fair_value": 0.345917, "relative_strength": -25.468828, "rate_of_change": -1.1453341740226979, "market_dynamics": -1.357934, "expectation": {"probability": 28.6628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.223, "high": 0.243, "low": 0.202, "close": 0.212, "volume": 34373000}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.240782, "activity_20": 0.267895, "activity_30": 0.286415}, "trend_signal": 0, "fair_value": 0.344391, "relative_strength": -31.097172, "rate_of_change": -1.4140518613246909, "market_dynamics": -1.333986, "expectation": {"probability": 31.0224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.18, "close": 0.196, "volume": 35183000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.229982, "activity_20": 0.258567, "activity_30": 0.279116}, "trend_signal": 0, "fair_value": 0.342795, "relative_strength": -33.801108, "rate_of_change": -1.929913661757228, "market_dynamics": -1.323913, "expectation": {"probability": 31.072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.208, "volume": 33936000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.223073, "activity_20": 0.251233, "activity_30": 0.272976}, "trend_signal": 0, "fair_value": 0.341372, "relative_strength": -34.891145, "rate_of_change": -1.6162709001969262, "market_dynamics": -1.216554, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.203, "close": 0.236, "volume": 26135000}, "trend_line": 0.294633, "activity_lines": {"activity_5": 0.217, "activity_10": 0.222745, "activity_20": 0.24729, "activity_30": 0.268959}, "trend_signal": 0, "fair_value": 0.340096, "relative_strength": -28.957732, "rate_of_change": -1.21837145912891, "market_dynamics": -1.078744, "expectation": {"probability": 29.5386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.205, "close": 0.237, "volume": 35869000}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.223309, "activity_20": 0.24401, "activity_30": 0.265241}, "trend_signal": 0, "fair_value": 0.338891, "relative_strength": -29.996907, "rate_of_change": -1.6176056314126366, "market_dynamics": -0.84033, "expectation": {"probability": 30.5313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 24184000}, "trend_line": 0.2862, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.224291, "activity_20": 0.241148, "activity_30": 0.261701}, "trend_signal": 0, "fair_value": 0.337897, "relative_strength": -32.396382, "rate_of_change": -1.2650629426599014, "market_dynamics": -0.65796, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.21, "close": 0.232, "volume": 38598000}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.225364, "activity_20": 0.238524, "activity_30": 0.258204}, "trend_signal": 0, "fair_value": 0.336885, "relative_strength": -29.561328, "rate_of_change": -1.0831586303284386, "market_dynamics": -0.307195, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.201, "close": 0.226, "volume": 24186000}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.225945, "activity_20": 0.235724, "activity_30": 0.25452}, "trend_signal": 0, "fair_value": 0.335897, "relative_strength": -29.117534, "rate_of_change": -0.9890498057223682, "market_dynamics": -0.097121, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.212, "close": 0.234, "volume": 38485000}, "trend_line": 0.2776, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.228218, "activity_20": 0.23411, "activity_30": 0.251533}, "trend_signal": 0, "fair_value": 0.334962, "relative_strength": -27.561176, "rate_of_change": -0.9632536567962826, "market_dynamics": 0.105808, "expectation": {"probability": 32.8731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.222, "volume": 29628000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.227727, "activity_20": 0.231667, "activity_30": 0.247946}, "trend_signal": 0, "fair_value": 0.333949, "relative_strength": -29.253571, "rate_of_change": -1.1768731988472694, "market_dynamics": 0.260885, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.204, "close": 0.222, "volume": 30074000}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.2274, "activity_20": 0.229667, "activity_30": 0.24457}, "trend_signal": 0, "fair_value": 0.332872, "relative_strength": -28.838452, "rate_of_change": -1.2513988473862128, "market_dynamics": 0.247964, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.202, "close": 0.217, "volume": 27468000}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.225982, "activity_20": 0.227467, "activity_30": 0.241092}, "trend_signal": 0, "fair_value": 0.331763, "relative_strength": -28.517639, "rate_of_change": -1.9442598744924204, "market_dynamics": 0.339867, "expectation": {"probability": 33.85, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.19, "close": 0.209, "volume": 25035000}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.222727, "activity_20": 0.224852, "activity_30": 0.237439}, "trend_signal": 0, "fair_value": 0.330603, "relative_strength": -30.770849, "rate_of_change": -1.8947194060978907, "market_dynamics": 0.229164, "expectation": {"probability": 33.7966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.183, "close": 0.202, "volume": 33712000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.218182, "activity_20": 0.221957, "activity_30": 0.233658}, "trend_signal": 0, "fair_value": 0.329462, "relative_strength": -34.279017, "rate_of_change": -1.95702225633154, "market_dynamics": 0.208521, "expectation": {"probability": 33.7966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.202, "low": 0.184, "close": 0.194, "volume": 39894000}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.2128, "activity_20": 0.218648, "activity_30": 0.22969}, "trend_signal": 0, "fair_value": 0.328269, "relative_strength": -33.298075, "rate_of_change": -2.2309197651663446, "market_dynamics": 0.223431, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.173, "close": 0.177, "volume": 35425000}, "trend_line": 0.2442, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.205109, "activity_20": 0.214129, "activity_30": 0.224994}, "trend_signal": 0, "fair_value": 0.327, "relative_strength": -37.060309, "rate_of_change": -2.241793434747796, "market_dynamics": 0.11126, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179, "high": 0.197, "low": 0.168, "close": 0.186, "volume": 26252000}, "trend_line": 0.2399, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.200109, "activity_20": 0.21091, "activity_30": 0.221239}, "trend_signal": 0, "fair_value": 0.325724, "relative_strength": -33.063597, "rate_of_change": -1.7608517608517602, "market_dynamics": -0.120848, "expectation": {"probability": 30.7901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.182, "high": 0.219, "low": 0.172, "close": 0.204, "volume": 41359000}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.199218, "activity_20": 0.209781, "activity_30": 0.218923}, "trend_signal": 0, "fair_value": 0.324532, "relative_strength": -26.724141, "rate_of_change": -1.5423092955398119, "market_dynamics": -0.15334, "expectation": {"probability": 30.8424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.181, "close": 0.204, "volume": 28385000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.198727, "activity_20": 0.208819, "activity_30": 0.216845}, "trend_signal": 0, "fair_value": 0.32334, "relative_strength": -27.534106, "rate_of_change": -1.3547840812870366, "market_dynamics": -0.31789, "expectation": {"probability": 33.2635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.191, "close": 0.212, "volume": 31961000}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.200236, "activity_20": 0.20861, "activity_30": 0.21549}, "trend_signal": 0, "fair_value": 0.322199, "relative_strength": -24.943032, "rate_of_change": -1.4733905579399222, "market_dynamics": -0.155787, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.196, "close": 0.207, "volume": 35216000}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.201018, "activity_20": 0.208014, "activity_30": 0.214034}, "trend_signal": 0, "fair_value": 0.320833, "relative_strength": -27.737653, "rate_of_change": -1.060256918459531, "market_dynamics": 0.200123, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.167, "close": 0.175, "volume": 32774000}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.196255, "activity_20": 0.204395, "activity_30": 0.210671}, "trend_signal": 0, "fair_value": 0.319519, "relative_strength": -36.335972, "rate_of_change": -1.6875575103573692, "market_dynamics": 0.094699, "expectation": {"probability": 33.4279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.15, "close": 0.154, "volume": 35049000}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.188436, "activity_20": 0.198876, "activity_30": 0.2062}, "trend_signal": 0, "fair_value": 0.317686, "relative_strength": -43.030319, "rate_of_change": -2.030004478280344, "market_dynamics": -0.037657, "expectation": {"probability": 32.0701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.154, "high": 0.162, "low": 0.141, "close": 0.141, "volume": 23983000}, "trend_line": 0.2143, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.179255, "activity_20": 0.192376, "activity_30": 0.201183}, "trend_signal": 0, "fair_value": 0.315865, "relative_strength": -49.567586, "rate_of_change": -2.041898458176964, "market_dynamics": -0.516766, "expectation": {"probability": 32.0089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.141, "high": 0.17, "low": 0.137, "close": 0.163, "volume": 38585000}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.175182, "activity_20": 0.188424, "activity_30": 0.197873}, "trend_signal": 0, "fair_value": 0.314346, "relative_strength": -47.614575, "rate_of_change": -1.8198786747550104, "market_dynamics": -0.795946, "expectation": {"probability": 30.9109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.161, "close": 0.19, "volume": 36940000}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.176582, "activity_20": 0.187395, "activity_30": 0.196557}, "trend_signal": 0, "fair_value": 0.313, "relative_strength": -43.773858, "rate_of_change": -1.2675855513307996, "market_dynamics": -0.583646, "expectation": {"probability": 31.7285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.155, "close": 0.189, "volume": 27377000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177564, "activity_20": 0.186486, "activity_30": 0.195348}, "trend_signal": 0, "fair_value": 0.311615, "relative_strength": -39.183052, "rate_of_change": -1.2193536895919317, "market_dynamics": -0.300521, "expectation": {"probability": 32.8815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.178, "volume": 35216000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.176491, "activity_20": 0.184733, "activity_30": 0.193594}, "trend_signal": 0, "fair_value": 0.310064, "relative_strength": -40.588364, "rate_of_change": -0.9907407407407441, "market_dynamics": 0.211731, "expectation": {"probability": 32.4299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.157, "close": 0.171, "volume": 37292000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.174618, "activity_20": 0.182543, "activity_30": 0.191518}, "trend_signal": 0, "fair_value": 0.308532, "relative_strength": -41.521542, "rate_of_change": -0.5089409205235002, "market_dynamics": 0.482817, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.164, "high": 0.173, "low": 0.161, "close": 0.168, "volume": 31692000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.1728, "activity_20": 0.180367, "activity_30": 0.189316}, "trend_signal": 0, "fair_value": 0.307109, "relative_strength": -41.572607, "rate_of_change": -1.0389199190632001, "market_dynamics": 0.47447, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.16, "close": 0.175, "volume": 27687000}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173055, "activity_20": 0.179114, "activity_30": 0.187701}, "trend_signal": 0, "fair_value": 0.305667, "relative_strength": -38.963205, "rate_of_change": -0.6163982942814357, "market_dynamics": 0.477534, "expectation": {"probability": 30.6807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.171, "low": 0.15, "close": 0.165, "volume": 33754000}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.172073, "activity_20": 0.177133, "activity_30": 0.18552}, "trend_signal": 0, "fair_value": 0.30416, "relative_strength": -37.742669, "rate_of_change": -0.5196177062374276, "market_dynamics": 0.396138, "expectation": {"probability": 32.2571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.156, "close": 0.184, "volume": 33062000}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.174727, "activity_20": 0.17721, "activity_30": 0.184632}, "trend_signal": 0, "fair_value": 0.302712, "relative_strength": -28.969559, "rate_of_change": -0.40451642589511655, "market_dynamics": 0.429616, "expectation": {"probability": 31.0447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.165, "close": 0.184, "volume": 29074000}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.176836, "activity_20": 0.177405, "activity_30": 0.183796}, "trend_signal": 0, "fair_value": 0.301391, "relative_strength": -28.367897, "rate_of_change": -0.8803505155686046, "market_dynamics": 0.480681, "expectation": {"probability": 32.1659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.165, "close": 0.18, "volume": 21846000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.177436, "activity_20": 0.177305, "activity_30": 0.182813}, "trend_signal": 0, "fair_value": 0.300077, "relative_strength": -30.167106, "rate_of_change": -0.9731961297526469, "market_dynamics": 0.523267, "expectation": {"probability": 32.3939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.177, "high": 0.195, "low": 0.171, "close": 0.185, "volume": 23523000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.178636, "activity_20": 0.177748, "activity_30": 0.182275}, "trend_signal": 0, "fair_value": 0.298795, "relative_strength": -27.326705, "rate_of_change": -0.8617256236648688, "market_dynamics": 0.666362, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 15773000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.180836, "activity_20": 0.178629, "activity_30": 0.182168}, "trend_signal": 0, "fair_value": 0.297449, "relative_strength": -22.937455, "rate_of_change": -0.7304335122895502, "market_dynamics": 0.702213, "expectation": {"probability": 31.8921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.207, "volume": 2351000}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.186109, "activity_20": 0.18111, "activity_30": 0.183247}, "trend_signal": 0, "fair_value": 0.296404, "relative_strength": -16.308742, "rate_of_change": -0.33321595442194163, "market_dynamics": 0.873933, "expectation": {"probability": 31.0423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.209, "volume": 9003000}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.191218, "activity_20": 0.183767, "activity_30": 0.184497}, "trend_signal": 0, "fair_value": 0.295372, "relative_strength": -12.935783, "rate_of_change": -0.439269536420349, "market_dynamics": 1.097984, "expectation": {"probability": 31.8661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.183, "close": 0.206, "volume": 22553000}, "trend_line": 0.188267, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.195091, "activity_20": 0.186114, "activity_30": 0.185606}, "trend_signal": 0, "fair_value": 0.294385, "relative_strength": -9.827139, "rate_of_change": -0.2823093220339013, "market_dynamics": 1.237642, "expectation": {"probability": 32.6338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.207, "high": 0.22, "low": 0.196, "close": 0.21, "volume": 13807000}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.207, "activity_10": 0.199, "activity_20": 0.188871, "activity_30": 0.187009}, "trend_signal": 0, "fair_value": 0.293423, "relative_strength": -9.223193, "rate_of_change": -0.21246421305910423, "market_dynamics": 1.311558, "expectation": {"probability": 32.6394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.216, "close": 0.26, "volume": 32291000}, "trend_line": 0.1893, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.211364, "activity_20": 0.196376, "activity_30": 0.191662}, "trend_signal": 1, "fair_value": 0.292846, "relative_strength": 10.915898, "rate_of_change": 0.7627736643476448, "market_dynamics": 1.439256, "expectation": {"probability": 25.6293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 5623000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.232909, "activity_20": 0.20919, "activity_30": 0.200095}, "trend_signal": 1, "fair_value": 0.292686, "relative_strength": 35.932321, "rate_of_change": 1.9545694664553666, "market_dynamics": 1.44103, "expectation": {"probability": 23.2477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 21502000}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.251073, "activity_20": 0.220738, "activity_30": 0.207966}, "trend_signal": 1, "fair_value": 0.292141, "relative_strength": 28.80387, "rate_of_change": 1.9518134715025868, "market_dynamics": 1.49917, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 11667000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.315, "activity_10": 0.274127, "activity_20": 0.235267, "activity_30": 0.218174}, "trend_signal": 1, "fair_value": 0.291853, "relative_strength": 36.083353, "rate_of_change": 2.727083301569882, "market_dynamics": 1.549513, "expectation": {"probability": 25.167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 16638000}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.341, "activity_10": 0.296727, "activity_20": 0.25031, "activity_30": 0.229004}, "trend_signal": 1, "fair_value": 0.29166, "relative_strength": 36.808148, "rate_of_change": 3.183052742501222, "market_dynamics": 1.492042, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3, "close": 0.315, "volume": 18412000}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.338, "activity_10": 0.305964, "activity_20": 0.259257, "activity_30": 0.235871}, "trend_signal": 1, "fair_value": 0.291821, "relative_strength": 19.825718, "rate_of_change": 2.061687611175305, "market_dynamics": 1.462407, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 11488000}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.312018, "activity_20": 0.267129, "activity_30": 0.242138}, "trend_signal": 1, "fair_value": 0.291532, "relative_strength": 12.346737, "rate_of_change": 1.6597217981180776, "market_dynamics": 1.270659, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.275, "close": 0.34, "volume": 13692000}, "trend_line": 0.220933, "activity_lines": {"activity_5": 0.332, "activity_10": 0.321655, "activity_20": 0.277229, "activity_30": 0.250112}, "trend_signal": 1, "fair_value": 0.291692, "relative_strength": 24.964242, "rate_of_change": 2.0947319778188453, "market_dynamics": 1.179843, "expectation": {"probability": 28.8481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 11942000}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.321636, "activity_20": 0.282714, "activity_30": 0.255213}, "trend_signal": 1, "fair_value": 0.2915, "relative_strength": 11.865571, "rate_of_change": 1.328004417628883, "market_dynamics": 0.897597, "expectation": {"probability": 32.3499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 9463000}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.319909, "activity_20": 0.287571, "activity_30": 0.260125}, "trend_signal": 1, "fair_value": 0.291308, "relative_strength": 13.007946, "rate_of_change": 1.3847507671965906, "market_dynamics": 0.637635, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 9076625}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.310182, "activity_20": 0.2885, "activity_30": 0.262578}, "trend_signal": 1, "fair_value": 0.290987, "relative_strength": 2.729667, "rate_of_change": 1.3217780558407182, "market_dynamics": 0.324164, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.237, "close": 0.26, "volume": 14935000}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.28, "activity_10": 0.299455, "activity_20": 0.288476, "activity_30": 0.264516}, "trend_signal": 1, "fair_value": 0.290667, "relative_strength": 10.163336, "rate_of_change": 1.5363073832332501, "market_dynamics": -0.041616, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.244, "close": 0.26, "volume": 4248000}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.269, "activity_10": 0.289818, "activity_20": 0.28809, "activity_30": 0.266226}, "trend_signal": 1, "fair_value": 0.290346, "relative_strength": 7.676373, "rate_of_change": 1.6989293361884361, "market_dynamics": -0.350854, "expectation": {"probability": 24.4749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.222, "close": 0.265, "volume": 7594000}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.265, "activity_10": 0.282091, "activity_20": 0.287819, "activity_30": 0.268002}, "trend_signal": 1, "fair_value": 0.29009, "relative_strength": 6.773747, "rate_of_change": 1.4317778891382744, "market_dynamics": -0.597792, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 6326000}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.27, "activity_10": 0.279636, "activity_20": 0.289048, "activity_30": 0.270849}, "trend_signal": 1, "fair_value": 0.29009, "relative_strength": 12.179587, "rate_of_change": 1.3144183304479244, "market_dynamics": -0.690551, "expectation": {"probability": 30.9507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 7178000}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.276, "activity_10": 0.278727, "activity_20": 0.2898, "activity_30": 0.273492}, "trend_signal": 1, "fair_value": 0.289897, "relative_strength": 10.405072, "rate_of_change": 1.311298062147336, "market_dynamics": -0.814054, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 4608000}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.279273, "activity_20": 0.290576, "activity_30": 0.276252}, "trend_signal": 1, "fair_value": 0.289769, "relative_strength": 9.969366, "rate_of_change": 1.5103161794744178, "market_dynamics": -0.826392, "expectation": {"probability": 24.8894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 3116000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.280182, "activity_20": 0.290957, "activity_30": 0.27877}, "trend_signal": 1, "fair_value": 0.289673, "relative_strength": 8.808845, "rate_of_change": 1.5802874481505635, "market_dynamics": -0.875502, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 5972000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.281091, "activity_20": 0.290476, "activity_30": 0.28071}, "trend_signal": 1, "fair_value": 0.289545, "relative_strength": 8.411589, "rate_of_change": 1.5298137157605953, "market_dynamics": -0.920061, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.27, "close": 0.315, "volume": 7816000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.287727, "activity_20": 0.292476, "activity_30": 0.284333}, "trend_signal": 1, "fair_value": 0.289609, "relative_strength": 17.191638, "rate_of_change": 1.8030931140928832, "market_dynamics": -0.728294, "expectation": {"probability": 25.1272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 7886000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.297727, "activity_20": 0.295881, "activity_30": 0.288946}, "trend_signal": 1, "fair_value": 0.289929, "relative_strength": 23.763487, "rate_of_change": 2.150664136622382, "market_dynamics": -0.438291, "expectation": {"probability": 26.7662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 13427000}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.311909, "activity_20": 0.301786, "activity_30": 0.295129}, "trend_signal": 1, "fair_value": 0.290506, "relative_strength": 36.182496, "rate_of_change": 2.2413594534248293, "market_dynamics": 0.036803, "expectation": {"probability": 31.4572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.345, "close": 0.395, "volume": 9837000}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.357, "activity_10": 0.329636, "activity_20": 0.310333, "activity_30": 0.302858}, "trend_signal": 1, "fair_value": 0.291276, "relative_strength": 41.839337, "rate_of_change": 2.5555959302325624, "market_dynamics": 0.570036, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 2414000}, "trend_line": 0.289567, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.345818, "activity_20": 0.318976, "activity_30": 0.310456}, "trend_signal": 1, "fair_value": 0.292077, "relative_strength": 44.636743, "rate_of_change": 2.5985621808930945, "market_dynamics": 0.809451, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 4156000}, "trend_line": 0.296567, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.358636, "activity_20": 0.326929, "activity_30": 0.317258}, "trend_signal": 1, "fair_value": 0.292942, "relative_strength": 40.265123, "rate_of_change": 2.4174025355099182, "market_dynamics": 0.986223, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 3877000}, "trend_line": 0.3034, "activity_lines": {"activity_5": 0.394, "activity_10": 0.369455, "activity_20": 0.334762, "activity_30": 0.323609}, "trend_signal": 1, "fair_value": 0.293929, "relative_strength": 35.324001, "rate_of_change": 2.3040324783269805, "market_dynamics": 0.990142, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.38, "close": 0.385, "volume": 8408000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.376455, "activity_20": 0.341262, "activity_30": 0.328873}, "trend_signal": 1, "fair_value": 0.294538, "relative_strength": 27.97723, "rate_of_change": 1.9555042847725845, "market_dynamics": 0.944677, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.35, "close": 0.385, "volume": 12825000}, "trend_line": 0.3152, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.381727, "activity_20": 0.347405, "activity_30": 0.333755}, "trend_signal": 1, "fair_value": 0.295212, "relative_strength": 31.564731, "rate_of_change": 1.8966615265749065, "market_dynamics": 1.021589, "expectation": {"probability": 34.1483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.305, "close": 0.39, "volume": 7996437}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.386182, "activity_20": 0.35381, "activity_30": 0.338581}, "trend_signal": 1, "fair_value": 0.295917, "relative_strength": 30.602325, "rate_of_change": 1.945748730964467, "market_dynamics": 0.961503, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.385, "volume": 12479000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387818, "activity_20": 0.35931, "activity_30": 0.342688}, "trend_signal": 1, "fair_value": 0.296462, "relative_strength": 26.116716, "rate_of_change": 1.8155620493382274, "market_dynamics": 0.942383, "expectation": {"probability": 34.5037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.385, "close": 0.43, "volume": 10726838}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.396364, "activity_20": 0.36869, "activity_30": 0.349323}, "trend_signal": 1, "fair_value": 0.297423, "relative_strength": 39.37924, "rate_of_change": 1.7318372574251086, "market_dynamics": 0.950909, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 9249000}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.416, "activity_10": 0.405, "activity_20": 0.378238, "activity_30": 0.356237}, "trend_signal": 1, "fair_value": 0.298449, "relative_strength": 42.746441, "rate_of_change": 1.2018039076654068, "market_dynamics": 0.91023, "expectation": {"probability": 35.0832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 4209000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.415, "activity_20": 0.388357, "activity_30": 0.36386}, "trend_signal": 1, "fair_value": 0.299571, "relative_strength": 43.865015, "rate_of_change": 1.3855530782316554, "market_dynamics": 0.913813, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.51, "volume": 9969000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.433909, "activity_20": 0.402786, "activity_30": 0.374731}, "trend_signal": 1, "fair_value": 0.301109, "relative_strength": 52.85538, "rate_of_change": 1.5130307467057034, "market_dynamics": 1.05556, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 7557000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.456273, "activity_20": 0.418905, "activity_30": 0.387204}, "trend_signal": 1, "fair_value": 0.302872, "relative_strength": 57.859891, "rate_of_change": 1.6344215053639384, "market_dynamics": 1.142018, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.475, "close": 0.49, "volume": 8008000}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.466909, "activity_20": 0.429048, "activity_30": 0.396086}, "trend_signal": 1, "fair_value": 0.304506, "relative_strength": 43.209297, "rate_of_change": 1.6558199203594341, "market_dynamics": 1.16781, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.54, "volume": 4834000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.484909, "activity_20": 0.442976, "activity_30": 0.407817}, "trend_signal": 1, "fair_value": 0.306205, "relative_strength": 49.401783, "rate_of_change": 2.1403423542649116, "market_dynamics": 1.210798, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.465, "close": 0.465, "volume": 4421000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.503, "activity_10": 0.486455, "activity_20": 0.448571, "activity_30": 0.414215}, "trend_signal": 1, "fair_value": 0.307391, "relative_strength": 31.148517, "rate_of_change": 1.1390443180358185, "market_dynamics": 0.951868, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.43, "close": 0.46, "volume": 3943000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.485636, "activity_20": 0.452857, "activity_30": 0.420022}, "trend_signal": 1, "fair_value": 0.308577, "relative_strength": 33.262769, "rate_of_change": 1.44135135135136, "market_dynamics": 0.602589, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 3582000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.484455, "activity_20": 0.456786, "activity_30": 0.425806}, "trend_signal": 1, "fair_value": 0.309699, "relative_strength": 28.300522, "rate_of_change": 1.4653654221717645, "market_dynamics": 0.250808, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.36, "close": 0.4, "volume": 11054000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.47, "activity_20": 0.45381, "activity_30": 0.427043}, "trend_signal": 1, "fair_value": 0.310436, "relative_strength": 10.336, "rate_of_change": 1.181620290258461, "market_dynamics": -0.15271, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 7080000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.452455, "activity_20": 0.448619, "activity_30": 0.426699}, "trend_signal": 1, "fair_value": 0.311173, "relative_strength": 2.628777, "rate_of_change": 1.0380631817155561, "market_dynamics": -0.530399, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.355, "close": 0.39, "volume": 3969050}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.437818, "activity_20": 0.44431, "activity_30": 0.426742}, "trend_signal": 1, "fair_value": 0.31191, "relative_strength": 3.14968, "rate_of_change": 1.113185884576957, "market_dynamics": -0.843385, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 5358250}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.424364, "activity_20": 0.440024, "activity_30": 0.426505}, "trend_signal": 0, "fair_value": 0.312647, "relative_strength": 7.822022, "rate_of_change": 1.058254819428604, "market_dynamics": -1.032808, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 4898250}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.413091, "activity_20": 0.435786, "activity_30": 0.426}, "trend_signal": 0, "fair_value": 0.313385, "relative_strength": 4.373205, "rate_of_change": 0.8797661330256673, "market_dynamics": -1.155944, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 5668150}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.398182, "activity_20": 0.428238, "activity_30": 0.423011}, "trend_signal": 0, "fair_value": 0.313801, "relative_strength": -6.384141, "rate_of_change": 0.5815619448188918, "market_dynamics": -1.177221, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.33, "close": 0.385, "volume": 8429582}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.391182, "activity_20": 0.423738, "activity_30": 0.421806}, "trend_signal": 0, "fair_value": 0.31441, "relative_strength": 1.206246, "rate_of_change": 0.784309839545963, "market_dynamics": -1.047651, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 5008250}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.388818, "activity_20": 0.42019, "activity_30": 0.421043}, "trend_signal": 0, "fair_value": 0.315019, "relative_strength": 4.206389, "rate_of_change": 0.8603038593231136, "market_dynamics": -1.04641, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 695100}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.387727, "activity_20": 0.416595, "activity_30": 0.420054}, "trend_signal": 0, "fair_value": 0.315692, "relative_strength": 3.017421, "rate_of_change": 0.8936644140247009, "market_dynamics": -1.066308, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.345, "close": 0.365, "volume": 5593150}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382364, "activity_20": 0.410119, "activity_30": 0.416892}, "trend_signal": 0, "fair_value": 0.316141, "relative_strength": -7.079253, "rate_of_change": 0.402657004830925, "market_dynamics": -1.036125, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 5810350}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.385182, "activity_20": 0.407071, "activity_30": 0.415882}, "trend_signal": 0, "fair_value": 0.316814, "relative_strength": 1.662642, "rate_of_change": 0.5210901996068972, "market_dynamics": -1.069334, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.405, "close": 0.425, "volume": 10948924}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.392545, "activity_20": 0.406548, "activity_30": 0.416344}, "trend_signal": 0, "fair_value": 0.316494, "relative_strength": 4.862493, "rate_of_change": 0.47866013455136425, "market_dynamics": -0.753968, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 3065000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.396364, "activity_20": 0.404667, "activity_30": 0.41571}, "trend_signal": 0, "fair_value": 0.315724, "relative_strength": 1.216851, "rate_of_change": 0.11909497347754952, "market_dynamics": -0.57077, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 2531000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.402, "activity_10": 0.396182, "activity_20": 0.401095, "activity_30": 0.413753}, "trend_signal": 0, "fair_value": 0.314955, "relative_strength": -5.772777, "rate_of_change": -0.0792229018421175, "market_dynamics": -0.476833, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 3998000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.389636, "activity_20": 0.394762, "activity_30": 0.409559}, "trend_signal": 0, "fair_value": 0.314314, "relative_strength": -11.384322, "rate_of_change": -0.317380952380946, "market_dynamics": -0.423229, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 5870000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.386455, "activity_20": 0.390738, "activity_30": 0.406419}, "trend_signal": 0, "fair_value": 0.314058, "relative_strength": -7.456449, "rate_of_change": -0.19920366305440873, "market_dynamics": -0.511474, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 174000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.369, "activity_10": 0.381182, "activity_20": 0.386333, "activity_30": 0.402688}, "trend_signal": 0, "fair_value": 0.314058, "relative_strength": -9.186246, "rate_of_change": -0.19936194604064975, "market_dynamics": -0.563532, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.3, "close": 0.375, "volume": 2149000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.379091, "activity_20": 0.384214, "activity_30": 0.399978}, "trend_signal": 0, "fair_value": 0.313641, "relative_strength": -6.216013, "rate_of_change": -0.07985611510790701, "market_dynamics": -0.481452, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.37, "close": 0.455, "volume": 10320000}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.391909, "activity_20": 0.390143, "activity_30": 0.402452}, "trend_signal": 0, "fair_value": 0.313737, "relative_strength": 16.919602, "rate_of_change": 0.519839584128333, "market_dynamics": -0.038931, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.43, "close": 0.51, "volume": 13160000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.439, "activity_10": 0.413636, "activity_20": 0.401333, "activity_30": 0.408333}, "trend_signal": 0, "fair_value": 0.314378, "relative_strength": 31.576351, "rate_of_change": 0.9949072780798018, "market_dynamics": 0.352552, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.77, "low": 0.52, "close": 0.62, "volume": 38142000}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.452727, "activity_20": 0.422786, "activity_30": 0.421043}, "trend_signal": 0, "fair_value": 0.315724, "relative_strength": 58.76711, "rate_of_change": 1.4971631205673839, "market_dynamics": 0.92119, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.61, "close": 0.63, "volume": 23791000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.563, "activity_10": 0.489636, "activity_20": 0.444143, "activity_30": 0.433989}, "trend_signal": 0, "fair_value": 0.317006, "relative_strength": 60.939311, "rate_of_change": 1.4753117044345545, "market_dynamics": 1.423099, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.465, "close": 0.52, "volume": 18642107}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.502818, "activity_20": 0.453833, "activity_30": 0.43943}, "trend_signal": 1, "fair_value": 0.317712, "relative_strength": 30.511193, "rate_of_change": 0.49716870912876143, "market_dynamics": 1.414124, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.65, "low": 0.475, "close": 0.62, "volume": 12167227}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.588, "activity_10": 0.532182, "activity_20": 0.472429, "activity_30": 0.451183}, "trend_signal": 1, "fair_value": 0.319122, "relative_strength": 48.862378, "rate_of_change": 0.8375339455911216, "market_dynamics": 1.371911, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.58, "volume": 5869513}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.550091, "activity_20": 0.486119, "activity_30": 0.460118}, "trend_signal": 1, "fair_value": 0.320276, "relative_strength": 36.206643, "rate_of_change": 0.3019252548131309, "market_dynamics": 1.182722, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.52, "close": 0.64, "volume": 7606142}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.574818, "activity_20": 0.504619, "activity_30": 0.472839}, "trend_signal": 1, "fair_value": 0.321878, "relative_strength": 49.134916, "rate_of_change": 1.1290938118884557, "market_dynamics": 1.020623, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 3346276}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.591, "activity_20": 0.519857, "activity_30": 0.483946}, "trend_signal": 1, "fair_value": 0.323417, "relative_strength": 43.698882, "rate_of_change": 0.5955344961179794, "market_dynamics": 0.944195, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.52, "close": 0.56, "volume": 4824200}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.591545, "activity_20": 0.528262, "activity_30": 0.491011}, "trend_signal": 1, "fair_value": 0.324603, "relative_strength": 25.495317, "rate_of_change": 0.7029966703662542, "market_dynamics": 0.734407, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 2494000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.581455, "activity_20": 0.532071, "activity_30": 0.49529}, "trend_signal": 1, "fair_value": 0.325949, "relative_strength": 17.449613, "rate_of_change": 0.4408519905569508, "market_dynamics": 0.537324, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 1876769}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.556, "activity_10": 0.573818, "activity_20": 0.53719, "activity_30": 0.500731}, "trend_signal": 1, "fair_value": 0.327423, "relative_strength": 22.450594, "rate_of_change": 0.5486462701929264, "market_dynamics": 0.27939, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 3007289}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.560182, "activity_20": 0.538619, "activity_30": 0.504075}, "trend_signal": 1, "fair_value": 0.328769, "relative_strength": 16.550198, "rate_of_change": 0.8001449253219902, "market_dynamics": 0.005084, "expectation": {"probability": 44.3623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0573cf89-7635-42e5-a82b-47cf1221e782/", "share_image": "https://sharemaestro.com/terminal/0573cf89-7635-42e5-a82b-47cf1221e782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}