{"ticker": {"uuid": "05745c0d-1f01-4857-99d3-03802f350331", "symbol": "300140", "name": "CECEP Environmental Protection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300140 fell 21.95%, moving from 7.70 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.46 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-21.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.94, "close": 6.01, "volume": 83683761}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.427273, "activity_20": 6.733524, "activity_30": 6.805871}, "trend_signal": 0, "fair_value": 6.569599, "relative_strength": -23.458303, "rate_of_change": 0.03430040817046436, "market_dynamics": -1.139766, "expectation": {"probability": 49.0156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.847826, "high": 10.209029, "low": 8.488078, "close": 9.120066, "volume": 205933910}, "trend_line": 7.447082, "activity_lines": {"activity_5": 8.797266, "activity_10": 8.299985, "activity_20": 7.959848, "activity_30": 7.74433}, "trend_signal": 1, "fair_value": 7.322704, "relative_strength": 33.648026, "rate_of_change": 1.2514277626536083, "market_dynamics": 1.472377, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.120066, "high": 9.314523, "low": 8.031104, "close": 8.215838, "volume": 110888958}, "trend_line": 7.501854, "activity_lines": {"activity_5": 8.683833, "activity_10": 8.346655, "activity_20": 8.007814, "activity_30": 7.793927}, "trend_signal": 1, "fair_value": 7.31697, "relative_strength": 21.501313, "rate_of_change": 0.7354827031580936, "market_dynamics": 1.342218, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.235284, "high": 8.536693, "low": 8.079718, "close": 8.410295, "volume": 73084333}, "trend_line": 7.582878, "activity_lines": {"activity_5": 8.609939, "activity_10": 8.414538, "activity_20": 8.069022, "activity_30": 7.852537}, "trend_signal": 1, "fair_value": 7.312171, "relative_strength": 22.531971, "rate_of_change": 1.0800530108957094, "market_dynamics": 1.170778, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.410295, "high": 8.799211, "low": 8.254729, "close": 8.439465, "volume": 66189874}, "trend_line": 7.633437, "activity_lines": {"activity_5": 8.51984, "activity_10": 8.467926, "activity_20": 8.12736, "activity_30": 7.9078}, "trend_signal": 1, "fair_value": 7.307995, "relative_strength": 24.412797, "rate_of_change": 0.6667521223472117, "market_dynamics": 0.840645, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.32279, "high": 8.410295, "low": 7.788031, "close": 8.186668, "volume": 64578408}, "trend_line": 7.676866, "activity_lines": {"activity_5": 8.364922, "activity_10": 8.454314, "activity_20": 8.154723, "activity_30": 7.943493}, "trend_signal": 1, "fair_value": 7.304006, "relative_strength": 14.549408, "rate_of_change": 0.5689311380967788, "market_dynamics": 0.437736, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.128332, "high": 8.565862, "low": 8.069995, "close": 8.517247, "volume": 45130066}, "trend_line": 7.735851, "activity_lines": {"activity_5": 8.379182, "activity_10": 8.481714, "activity_20": 8.207596, "activity_30": 7.997711}, "trend_signal": 1, "fair_value": 7.300266, "relative_strength": 21.142721, "rate_of_change": 0.7683473959295348, "market_dynamics": 0.360238, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.517248, "high": 9.188126, "low": 7.963043, "close": 8.847826, "volume": 116217081}, "trend_line": 7.785114, "activity_lines": {"activity_5": 8.543823, "activity_10": 8.553134, "activity_20": 8.287046, "activity_30": 8.069451}, "trend_signal": 1, "fair_value": 7.300329, "relative_strength": 25.207933, "rate_of_change": 0.63681423026374, "market_dynamics": 0.447498, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.03256, "high": 9.450645, "low": 8.750597, "close": 8.906163, "volume": 86016946}, "trend_line": 7.827895, "activity_lines": {"activity_5": 8.685777, "activity_10": 8.616774, "activity_20": 8.367098, "activity_30": 8.141777}, "trend_signal": 1, "fair_value": 7.300266, "relative_strength": 26.591269, "rate_of_change": 0.549523102680317, "market_dynamics": 0.541084, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.82838, "high": 9.392308, "low": 8.73115, "close": 9.236742, "volume": 71110050}, "trend_line": 7.890121, "activity_lines": {"activity_5": 8.904867, "activity_10": 8.724433, "activity_20": 8.472893, "activity_30": 8.23267}, "trend_signal": 1, "fair_value": 7.303258, "relative_strength": 27.813836, "rate_of_change": 0.7949263499318768, "market_dynamics": 0.773227, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.363138, "high": 10.063186, "low": 8.731151, "close": 8.789489, "volume": 105295951}, "trend_line": 7.949755, "activity_lines": {"activity_5": 8.92172, "activity_10": 8.741581, "activity_20": 8.52873, "activity_30": 8.290694}, "trend_signal": 1, "fair_value": 7.300952, "relative_strength": 23.589068, "rate_of_change": 0.7558058995546452, "market_dynamics": 0.769303, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.692259, "high": 8.770043, "low": 8.254729, "close": 8.449186, "volume": 46143400}, "trend_line": 8.008092, "activity_lines": {"activity_5": 8.784951, "activity_10": 8.701982, "activity_20": 8.548083, "activity_30": 8.322915}, "trend_signal": 1, "fair_value": 7.294221, "relative_strength": 14.980155, "rate_of_change": 0.7338213567587915, "market_dynamics": 0.388887, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.39085, "high": 8.692259, "low": 8.060272, "close": 8.283898, "volume": 36667298}, "trend_line": 8.047308, "activity_lines": {"activity_5": 8.597623, "activity_10": 8.644529, "activity_20": 8.5485, "activity_30": 8.340709}, "trend_signal": 1, "fair_value": 7.285433, "relative_strength": 10.890946, "rate_of_change": 0.48970466373263066, "market_dynamics": -0.055097, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.176947, "high": 8.993669, "low": 7.972766, "close": 8.672813, "volume": 50988666}, "trend_line": 8.095598, "activity_lines": {"activity_5": 8.577529, "activity_10": 8.65655, "activity_20": 8.581928, "activity_30": 8.381064}, "trend_signal": 1, "fair_value": 7.281319, "relative_strength": 19.938766, "rate_of_change": 0.6000764479252131, "market_dynamics": -0.509127, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.517248, "high": 9.246464, "low": 8.468633, "close": 9.042283, "volume": 73188012}, "trend_line": 8.163983, "activity_lines": {"activity_5": 8.696148, "activity_10": 8.730974, "activity_20": 8.644108, "activity_30": 8.442141}, "trend_signal": 1, "fair_value": 7.273466, "relative_strength": 28.122434, "rate_of_change": 0.844718327169892, "market_dynamics": -0.677531, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.945054, "high": 9.411753, "low": 8.361682, "close": 8.731151, "volume": 69591762}, "trend_line": 8.22394, "activity_lines": {"activity_5": 8.724021, "activity_10": 8.737868, "activity_20": 8.668276, "activity_30": 8.478732}, "trend_signal": 1, "fair_value": 7.259692, "relative_strength": 26.697005, "rate_of_change": 0.734408682624654, "market_dynamics": -0.665572, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.10062, "high": 9.411753, "low": 8.410295, "close": 8.429741, "volume": 69524408}, "trend_line": 8.255378, "activity_lines": {"activity_5": 8.655312, "activity_10": 8.680061, "activity_20": 8.656146, "activity_30": 8.49201}, "trend_signal": 1, "fair_value": 7.2433, "relative_strength": 17.748996, "rate_of_change": 0.3822741897435977, "market_dynamics": -0.579881, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.497802, "high": 8.701982, "low": 8.254729, "close": 8.478356, "volume": 35446311}, "trend_line": 8.27774, "activity_lines": {"activity_5": 8.604105, "activity_10": 8.632684, "activity_20": 8.644849, "activity_30": 8.506395}, "trend_signal": 1, "fair_value": 7.226784, "relative_strength": 19.720308, "rate_of_change": 0.270877965854493, "market_dynamics": -0.631077, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.410296, "high": 8.458911, "low": 7.758862, "close": 7.768585, "volume": 30455342}, "trend_line": 8.280009, "activity_lines": {"activity_5": 8.303344, "activity_10": 8.462976, "activity_20": 8.562899, "activity_30": 8.473547}, "trend_signal": 1, "fair_value": 7.20765, "relative_strength": 10.595691, "rate_of_change": 0.02741086335159206, "market_dynamics": -0.952594, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.797754, "high": 7.846369, "low": 7.292164, "close": 7.408839, "volume": 27898002}, "trend_line": 8.27061, "activity_lines": {"activity_5": 7.942949, "activity_10": 8.248542, "activity_20": 8.447891, "activity_30": 8.417342}, "trend_signal": 0, "fair_value": 7.17792, "relative_strength": 4.722317, "rate_of_change": -0.11351436936844099, "market_dynamics": -1.217512, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.389393, "high": 7.535236, "low": 7.272718, "close": 7.51579, "volume": 16531336}, "trend_line": 8.256674, "activity_lines": {"activity_5": 7.727101, "activity_10": 8.086789, "activity_20": 8.349366, "activity_30": 8.368644}, "trend_signal": 0, "fair_value": 7.161154, "relative_strength": 6.457591, "rate_of_change": -0.16850026781578725, "market_dynamics": -1.445224, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.525513, "high": 7.603297, "low": 7.292164, "close": 7.321332, "volume": 22880618}, "trend_line": 8.241441, "activity_lines": {"activity_5": 7.527458, "activity_10": 7.912837, "activity_20": 8.239728, "activity_30": 8.308299}, "trend_signal": 0, "fair_value": 7.139839, "relative_strength": 3.718907, "rate_of_change": -0.1844931748546724, "market_dynamics": -1.590002, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.350501, "high": 7.360224, "low": 7.000477, "close": 7.049092, "volume": 19499070}, "trend_line": 8.228478, "activity_lines": {"activity_5": 7.310961, "activity_10": 7.709894, "activity_20": 8.112729, "activity_30": 8.231374}, "trend_signal": 0, "fair_value": 7.119022, "relative_strength": 4.62662, "rate_of_change": -0.15729045442416162, "market_dynamics": -1.590002, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.058815, "high": 7.399116, "low": 6.786574, "close": 7.331055, "volume": 28284938}, "trend_line": 8.228802, "activity_lines": {"activity_5": 7.283737, "activity_10": 7.580668, "activity_20": 8.018139, "activity_30": 8.173475}, "trend_signal": 0, "fair_value": 7.103129, "relative_strength": 6.061731, "rate_of_change": 0.003937544707527963, "market_dynamics": -1.552126, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.253272, "high": 7.476899, "low": 7.253272, "close": 7.389392, "volume": 23651961}, "trend_line": 8.232367, "activity_lines": {"activity_5": 7.305127, "activity_10": 7.486445, "activity_20": 7.934245, "activity_30": 8.11932}, "trend_signal": 0, "fair_value": 7.086176, "relative_strength": 5.580079, "rate_of_change": 0.0433234388189197, "market_dynamics": -1.518676, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.37967, "high": 7.768585, "low": 7.369947, "close": 7.467175, "volume": 36158502}, "trend_line": 8.243386, "activity_lines": {"activity_5": 7.353742, "activity_10": 7.436416, "activity_20": 7.862758, "activity_30": 8.069953}, "trend_signal": 0, "fair_value": 7.063988, "relative_strength": 4.86615, "rate_of_change": 0.1338497178271963, "market_dynamics": -1.384621, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.476899, "high": 7.535236, "low": 7.331056, "close": 7.37967, "volume": 23415200}, "trend_line": 8.23496, "activity_lines": {"activity_5": 7.376429, "activity_10": 7.393458, "activity_20": 7.786364, "activity_30": 8.014229}, "trend_signal": 0, "fair_value": 7.045601, "relative_strength": 3.289407, "rate_of_change": -0.10221527901277516, "market_dynamics": -1.264537, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.37967, "high": 7.603296, "low": 7.194935, "close": 7.243549, "volume": 24920908}, "trend_line": 8.21519, "activity_lines": {"activity_5": 7.349853, "activity_10": 7.344844, "activity_20": 7.702423, "activity_30": 7.950267}, "trend_signal": 0, "fair_value": 7.037686, "relative_strength": 2.502973, "rate_of_change": -0.2400740258604705, "market_dynamics": -1.244636, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.253272, "high": 7.389393, "low": 7.126874, "close": 7.243549, "volume": 16247994}, "trend_line": 8.189262, "activity_lines": {"activity_5": 7.310313, "activity_10": 7.31868, "activity_20": 7.626122, "activity_30": 7.887581}, "trend_signal": 0, "fair_value": 7.029023, "relative_strength": 3.36523, "rate_of_change": -0.3156104727949128, "market_dynamics": -1.245496, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.243549, "high": 7.331055, "low": 6.922694, "close": 6.922694, "volume": 20470814}, "trend_line": 8.12898, "activity_lines": {"activity_5": 7.169655, "activity_10": 7.243726, "activity_20": 7.52718, "activity_30": 7.805867}, "trend_signal": 0, "fair_value": 7.017555, "relative_strength": 0.379346, "rate_of_change": -0.7361102868610023, "market_dynamics": -1.353812, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.951863, "high": 7.272718, "low": 6.883802, "close": 7.165766, "volume": 21743762}, "trend_line": 8.065457, "activity_lines": {"activity_5": 7.141135, "activity_10": 7.221805, "activity_20": 7.462407, "activity_30": 7.743724}, "trend_signal": 0, "fair_value": 7.008517, "relative_strength": 5.533875, "rate_of_change": -0.7814387536935752, "market_dynamics": -1.312305, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.165766, "high": 7.262995, "low": 6.932418, "close": 7.14632, "volume": 21278612}, "trend_line": 7.999666, "activity_lines": {"activity_5": 7.126226, "activity_10": 7.202713, "activity_20": 7.403514, "activity_30": 7.684425}, "trend_signal": 0, "fair_value": 7.001537, "relative_strength": 6.738769, "rate_of_change": -0.8157132323686052, "market_dynamics": -1.164187, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.107429, "high": 7.194935, "low": 6.776851, "close": 7.165766, "volume": 21260966}, "trend_line": 7.964663, "activity_lines": {"activity_5": 7.133356, "activity_10": 7.190338, "activity_20": 7.352677, "activity_30": 7.630625}, "trend_signal": 0, "fair_value": 6.992562, "relative_strength": 3.257594, "rate_of_change": -0.4375557679533191, "market_dynamics": -0.856672, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.165767, "high": 7.369947, "low": 7.136598, "close": 7.185212, "volume": 15193911}, "trend_line": 7.923827, "activity_lines": {"activity_5": 7.152154, "activity_10": 7.179378, "activity_20": 7.309017, "activity_30": 7.580337}, "trend_signal": 0, "fair_value": 6.988012, "relative_strength": 7.689181, "rate_of_change": -0.5127147250297929, "market_dynamics": -0.489547, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.185212, "high": 7.428284, "low": 6.922694, "close": 7.185212, "volume": 17984756}, "trend_line": 7.882019, "activity_lines": {"activity_5": 7.174841, "activity_10": 7.171069, "activity_20": 7.27244, "activity_30": 7.532685}, "trend_signal": 0, "fair_value": 6.985644, "relative_strength": 8.689426, "rate_of_change": -0.5276238363104155, "market_dynamics": -0.247611, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.136598, "high": 7.146321, "low": 6.50461, "close": 6.582393, "volume": 19790748}, "trend_line": 7.828543, "activity_lines": {"activity_5": 6.979087, "activity_10": 7.05687, "activity_20": 7.187295, "activity_30": 7.448838}, "trend_signal": 0, "fair_value": 6.982777, "relative_strength": 1.63951, "rate_of_change": -0.6784556088991901, "market_dynamics": -0.207955, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.533779, "high": 7.058815, "low": 6.076803, "close": 6.961586, "volume": 30905739}, "trend_line": 7.776688, "activity_lines": {"activity_5": 6.948622, "activity_10": 7.027701, "activity_20": 7.148496, "activity_30": 7.392905}, "trend_signal": 0, "fair_value": 6.982652, "relative_strength": 7.260326, "rate_of_change": -0.6623837922331112, "market_dynamics": -0.076599, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.000478, "high": 7.233826, "low": 6.154586, "close": 6.407382, "volume": 64568348}, "trend_line": 7.695339, "activity_lines": {"activity_5": 6.745738, "activity_10": 6.90537, "activity_20": 7.063907, "activity_30": 7.304563}, "trend_signal": 0, "fair_value": 6.991565, "relative_strength": 6.779304, "rate_of_change": -1.0460622825552515, "market_dynamics": -0.135971, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.271261, "high": 6.349044, "low": 5.396201, "close": 6.319875, "volume": 53973798}, "trend_line": 7.60913, "activity_lines": {"activity_5": 6.564244, "activity_10": 6.782331, "activity_20": 6.980846, "activity_30": 7.215823}, "trend_signal": 0, "fair_value": 7.000041, "relative_strength": -4.047699, "rate_of_change": -1.1202755330206937, "market_dynamics": -0.246311, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.339321, "high": 6.689345, "low": 6.222646, "close": 6.669899, "volume": 37159767}, "trend_line": 7.523568, "activity_lines": {"activity_5": 6.557114, "activity_10": 6.739727, "activity_20": 6.938019, "activity_30": 7.155228}, "trend_signal": 0, "fair_value": 7.010387, "relative_strength": -1.723129, "rate_of_change": -1.124464951972175, "market_dynamics": -0.165767, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.669899, "high": 6.981031, "low": 6.43655, "close": 6.786574, "volume": 39075760}, "trend_line": 7.456805, "activity_lines": {"activity_5": 6.623229, "activity_10": 6.722933, "activity_20": 6.909823, "activity_30": 7.10768}, "trend_signal": 0, "fair_value": 7.024473, "relative_strength": -4.029021, "rate_of_change": -0.8873848152897654, "market_dynamics": -0.238659, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.757405, "high": 6.835188, "low": 6.514333, "close": 6.611562, "volume": 23509007}, "trend_line": 7.39555, "activity_lines": {"activity_5": 6.617396, "activity_10": 6.681213, "activity_20": 6.868431, "activity_30": 7.053148}, "trend_signal": 0, "fair_value": 7.040179, "relative_strength": -5.976679, "rate_of_change": -0.8214644207539297, "market_dynamics": -0.271632, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.64073, "high": 6.903249, "low": 6.572671, "close": 6.80602, "volume": 27157102}, "trend_line": 7.346288, "activity_lines": {"activity_5": 6.699716, "activity_10": 6.684572, "activity_20": 6.848939, "activity_30": 7.015114}, "trend_signal": 0, "fair_value": 7.056135, "relative_strength": -5.758264, "rate_of_change": -0.6661032648011262, "market_dynamics": -0.133047, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.815743, "high": 6.951863, "low": 6.718513, "close": 6.796296, "volume": 24325323}, "trend_line": 7.283737, "activity_lines": {"activity_5": 6.75222, "activity_10": 6.692704, "activity_20": 6.829679, "activity_30": 6.97963}, "trend_signal": 0, "fair_value": 7.066294, "relative_strength": -5.502966, "rate_of_change": -0.8514640319029151, "market_dynamics": 0.020612, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.757405, "high": 6.776851, "low": 6.319875, "close": 6.562948, "volume": 20301064}, "trend_line": 7.201093, "activity_lines": {"activity_5": 6.695179, "activity_10": 6.66548, "activity_20": 6.790741, "activity_30": 6.933128}, "trend_signal": 0, "fair_value": 7.071529, "relative_strength": -7.240276, "rate_of_change": -1.1346373434406014, "market_dynamics": -0.057861, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.543502, "high": 6.679622, "low": 6.475441, "close": 6.543502, "volume": 12210400}, "trend_line": 7.128171, "activity_lines": {"activity_5": 6.638786, "activity_10": 6.646034, "activity_20": 6.753886, "activity_30": 6.890703}, "trend_signal": 0, "fair_value": 7.074708, "relative_strength": -9.04042, "rate_of_change": -1.012651829382014, "market_dynamics": -0.057242, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.582393, "high": 6.679622, "low": 6.339321, "close": 6.43655, "volume": 20521340}, "trend_line": 7.061731, "activity_lines": {"activity_5": 6.562948, "activity_10": 6.60785, "activity_20": 6.711245, "activity_30": 6.846082}, "trend_signal": 0, "fair_value": 7.07851, "relative_strength": -7.638287, "rate_of_change": -0.9320764050132925, "market_dynamics": -0.185083, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.455996, "high": 6.592116, "low": 5.833731, "close": 6.426827, "volume": 33106671}, "trend_line": 6.993347, "activity_lines": {"activity_5": 6.495536, "activity_10": 6.577443, "activity_20": 6.672168, "activity_30": 6.80512}, "trend_signal": 0, "fair_value": 7.070968, "relative_strength": -8.511226, "rate_of_change": -0.968374467959768, "market_dynamics": -0.303818, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.533778, "high": 6.592116, "low": 6.183755, "close": 6.553224, "volume": 23548895}, "trend_line": 6.952835, "activity_lines": {"activity_5": 6.495535, "activity_10": 6.569665, "activity_20": 6.649018, "activity_30": 6.776725}, "trend_signal": 0, "fair_value": 7.065421, "relative_strength": -8.635983, "rate_of_change": -0.5792934341739321, "market_dynamics": -0.218301, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.553225, "high": 6.786574, "low": 6.533779, "close": 6.786574, "volume": 9551554}, "trend_line": 6.932093, "activity_lines": {"activity_5": 6.589523, "activity_10": 6.600071, "activity_20": 6.651379, "activity_30": 6.765999}, "trend_signal": 0, "fair_value": 7.069659, "relative_strength": -6.654269, "rate_of_change": -0.29832435258423734, "market_dynamics": 0.036153, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.87408, "high": 7.039369, "low": 6.844911, "close": 6.971309, "volume": 23740394}, "trend_line": 6.913944, "activity_lines": {"activity_5": 6.730181, "activity_10": 6.661944, "activity_20": 6.671983, "activity_30": 6.768529}, "trend_signal": 0, "fair_value": 7.074334, "relative_strength": -5.554856, "rate_of_change": -0.26181125960081886, "market_dynamics": 0.404364, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.971309, "high": 7.078261, "low": 6.796296, "close": 6.912971, "volume": 20689262}, "trend_line": 6.900331, "activity_lines": {"activity_5": 6.822873, "activity_10": 6.709851, "activity_20": 6.687956, "activity_30": 6.768466}, "trend_signal": 0, "fair_value": 7.078011, "relative_strength": -5.970439, "rate_of_change": -0.19689196209861448, "market_dynamics": 0.715339, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.922694, "high": 7.000477, "low": 6.601839, "close": 6.669899, "volume": 20763854}, "trend_line": 6.887692, "activity_lines": {"activity_5": 6.802779, "activity_10": 6.708084, "activity_20": 6.681891, "activity_30": 6.7536}, "trend_signal": 0, "fair_value": 7.082249, "relative_strength": -6.257277, "rate_of_change": -0.18316512642654484, "market_dynamics": 0.893997, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.650453, "high": 6.786574, "low": 6.562947, "close": 6.631008, "volume": 16117702}, "trend_line": 6.864357, "activity_lines": {"activity_5": 6.753516, "activity_10": 6.70172, "activity_20": 6.674483, "activity_30": 6.737039}, "trend_signal": 0, "fair_value": 7.089354, "relative_strength": -5.931205, "rate_of_change": -0.33879273347298816, "market_dynamics": 0.815803, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.64073, "high": 6.650454, "low": 5.843454, "close": 6.144864, "volume": 33296227}, "trend_line": 6.822873, "activity_lines": {"activity_5": 6.53702, "activity_10": 6.609971, "activity_20": 6.623415, "activity_30": 6.69062}, "trend_signal": 0, "fair_value": 7.093281, "relative_strength": -11.602585, "rate_of_change": -0.6043391973931372, "market_dynamics": 0.513361, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.144863, "high": 6.631008, "low": 5.93096, "close": 6.174032, "volume": 29783133}, "trend_line": 6.779768, "activity_lines": {"activity_5": 6.373027, "activity_10": 6.531127, "activity_20": 6.580078, "activity_30": 6.64876}, "trend_signal": 0, "fair_value": 7.092159, "relative_strength": -10.927907, "rate_of_change": -0.6317719822719933, "market_dynamics": 0.18225, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.310152, "high": 6.36849, "low": 5.79484, "close": 5.892068, "volume": 31778053}, "trend_line": 6.730181, "activity_lines": {"activity_5": 6.168198, "activity_10": 6.407735, "activity_20": 6.511833, "activity_30": 6.591489}, "trend_signal": 0, "fair_value": 7.091349, "relative_strength": -12.943648, "rate_of_change": -0.7313967085599363, "market_dynamics": -0.197898, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.833731, "high": 5.950406, "low": 5.580935, "close": 5.804562, "volume": 24054000}, "trend_line": 6.682215, "activity_lines": {"activity_5": 6.002261, "activity_10": 6.278332, "activity_20": 6.440346, "activity_30": 6.531771}, "trend_signal": 0, "fair_value": 7.089978, "relative_strength": -11.987349, "rate_of_change": -0.7127000001931558, "market_dynamics": -0.545808, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.921238, "high": 6.018466, "low": 5.590659, "close": 5.717057, "volume": 20420136}, "trend_line": 6.631332, "activity_lines": {"activity_5": 5.864844, "activity_10": 6.144333, "activity_20": 6.363397, "activity_30": 6.469503}, "trend_signal": 0, "fair_value": 7.088544, "relative_strength": -11.530097, "rate_of_change": -0.7614690637760185, "market_dynamics": -0.801761, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.629551, "high": 5.804562, "low": 5.396202, "close": 5.678165, "volume": 20633101}, "trend_line": 6.589847, "activity_lines": {"activity_5": 5.775394, "activity_10": 6.018466, "activity_20": 6.285614, "activity_30": 6.408009}, "trend_signal": 0, "fair_value": 7.085802, "relative_strength": -13.343937, "rate_of_change": -0.6255907561256135, "market_dynamics": -1.027842, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.707334, "high": 5.707334, "low": 5.192021, "close": 5.35731, "volume": 21985688}, "trend_line": 6.529566, "activity_lines": {"activity_5": 5.610105, "activity_10": 5.854414, "activity_20": 6.181996, "activity_30": 6.32849}, "trend_signal": 0, "fair_value": 7.080317, "relative_strength": -18.232549, "rate_of_change": -0.9147556840090492, "market_dynamics": -1.150687, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.318418, "high": 5.386478, "low": 4.521142, "close": 4.754491, "volume": 99771001}, "trend_line": 6.449838, "activity_lines": {"activity_5": 5.298324, "activity_10": 5.610105, "activity_20": 6.027772, "activity_30": 6.213969}, "trend_signal": 0, "fair_value": 7.069223, "relative_strength": -24.294756, "rate_of_change": -1.2210306167362464, "market_dynamics": -1.097913, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.744768, "high": 4.890611, "low": 4.608647, "close": 4.744768, "volume": 53974064}, "trend_line": 6.369138, "activity_lines": {"activity_5": 5.059141, "activity_10": 5.403273, "activity_20": 5.881466, "activity_30": 6.103965}, "trend_signal": 0, "fair_value": 7.061619, "relative_strength": -23.544282, "rate_of_change": -1.2511942160407645, "market_dynamics": -1.082305, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.715599, "high": 4.803105, "low": 4.608647, "close": 4.676708, "volume": 42678923}, "trend_line": 6.285521, "activity_lines": {"activity_5": 4.867925, "activity_10": 5.219068, "activity_20": 5.738493, "activity_30": 5.994776}, "trend_signal": 0, "fair_value": 7.050463, "relative_strength": -22.788365, "rate_of_change": -1.3128464165794533, "market_dynamics": -1.112592, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.890611, "high": 4.968394, "low": 4.579479, "close": 4.68643, "volume": 68071593}, "trend_line": 6.202228, "activity_lines": {"activity_5": 4.749305, "activity_10": 5.072164, "activity_20": 5.60654, "activity_30": 5.891608}, "trend_signal": 0, "fair_value": 7.038559, "relative_strength": -21.855459, "rate_of_change": -1.3251566576581366, "market_dynamics": -1.053851, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.647539, "high": 4.725322, "low": 4.297516, "close": 4.326684, "volume": 33772659}, "trend_line": 6.127038, "activity_lines": {"activity_5": 4.576886, "activity_10": 4.886369, "activity_20": 5.44926, "activity_30": 5.770606}, "trend_signal": 0, "fair_value": 7.023787, "relative_strength": -25.82987, "rate_of_change": -1.212306287353514, "market_dynamics": -1.194174, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.355853, "high": 4.55031, "low": 4.239178, "close": 4.501696, "volume": 40051362}, "trend_line": 6.045042, "activity_lines": {"activity_5": 4.531513, "activity_10": 4.765982, "activity_20": 5.319205, "activity_30": 5.665745}, "trend_signal": 0, "fair_value": 7.007707, "relative_strength": -23.699746, "rate_of_change": -1.3382649169141791, "market_dynamics": -1.258747, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.501696, "high": 4.521142, "low": 4.297515, "close": 4.297515, "volume": 33190398}, "trend_line": 5.974713, "activity_lines": {"activity_5": 4.434932, "activity_10": 4.63375, "activity_20": 5.178918, "activity_30": 5.553001}, "trend_signal": 0, "fair_value": 6.989196, "relative_strength": -24.525528, "rate_of_change": -1.1634162343288799, "market_dynamics": -1.302524, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.268347, "high": 4.48225, "low": 4.180841, "close": 4.355853, "volume": 35551999}, "trend_line": 5.909246, "activity_lines": {"activity_5": 4.387614, "activity_10": 4.539527, "activity_20": 5.054326, "activity_30": 5.448559}, "trend_signal": 0, "fair_value": 6.968566, "relative_strength": -21.530018, "rate_of_change": -1.0957346403082446, "market_dynamics": -1.375011, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.375298, "high": 4.501696, "low": 4.210009, "close": 4.385021, "volume": 28955290}, "trend_line": 5.833083, "activity_lines": {"activity_5": 4.371409, "activity_10": 4.475356, "activity_20": 4.942976, "activity_30": 5.350221}, "trend_signal": 0, "fair_value": 6.95205, "relative_strength": -21.28757, "rate_of_change": -1.2888784795894468, "market_dynamics": -1.332516, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.385022, "high": 5.590659, "low": 4.336407, "close": 5.454538, "volume": 228850320}, "trend_line": 5.788682, "activity_lines": {"activity_5": 4.731804, "activity_10": 4.629154, "activity_20": 4.94492, "activity_30": 5.325799}, "trend_signal": 0, "fair_value": 6.941704, "relative_strength": -16.456204, "rate_of_change": -0.7611926660395639, "market_dynamics": -0.721831, "expectation": {"probability": 40.8713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.765671, "high": 6.329598, "low": 5.600382, "close": 6.261538, "volume": 54389735}, "trend_line": 5.777014, "activity_lines": {"activity_5": 5.286008, "activity_10": 4.927912, "activity_20": 5.030945, "activity_30": 5.356306}, "trend_signal": 0, "fair_value": 6.933788, "relative_strength": -13.014724, "rate_of_change": -0.20156574501759375, "market_dynamics": -0.09243, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.506067, "high": 7.506067, "low": 5.824008, "close": 5.901792, "volume": 155970549}, "trend_line": 5.746873, "activity_lines": {"activity_5": 5.602975, "activity_10": 5.13386, "activity_20": 5.08581, "activity_30": 5.364356}, "trend_signal": 0, "fair_value": 6.924938, "relative_strength": -13.809925, "rate_of_change": -0.5217401238771521, "market_dynamics": 0.587176, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.99902, "high": 6.280984, "low": 5.726779, "close": 6.115695, "volume": 115398160}, "trend_line": 5.724187, "activity_lines": {"activity_5": 5.88429, "activity_10": 5.357663, "activity_20": 5.164704, "activity_30": 5.388151}, "trend_signal": 0, "fair_value": 6.913906, "relative_strength": -12.910146, "rate_of_change": -0.3947538078534223, "market_dynamics": 1.205499, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.154586, "high": 6.183755, "low": 5.901792, "close": 6.105972, "volume": 126705785}, "trend_line": 5.708954, "activity_lines": {"activity_5": 6.045042, "activity_10": 5.553535, "activity_20": 5.245126, "activity_30": 5.412782}, "trend_signal": 0, "fair_value": 6.897764, "relative_strength": -14.804649, "rate_of_change": -0.2661163934721103, "market_dynamics": 1.23685, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.105972, "high": 6.621284, "low": 6.076803, "close": 6.251815, "volume": 145324917}, "trend_line": 5.699231, "activity_lines": {"activity_5": 6.139678, "activity_10": 5.750114, "activity_20": 5.339623, "activity_30": 5.447806}, "trend_signal": 0, "fair_value": 6.882369, "relative_strength": -11.012231, "rate_of_change": -0.17031140906022624, "market_dynamics": 1.303869, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.232369, "high": 7.292164, "low": 6.222647, "close": 7.019923, "volume": 132083109}, "trend_line": 5.718677, "activity_lines": {"activity_5": 6.437198, "activity_10": 6.051347, "activity_20": 5.506903, "activity_30": 5.533012}, "trend_signal": 0, "fair_value": 6.873394, "relative_strength": -6.075876, "rate_of_change": 0.3412039273368531, "market_dynamics": 1.296704, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.019923, "high": 7.068538, "low": 6.402926, "close": 6.412731, "volume": 107756690}, "trend_line": 5.718207, "activity_lines": {"activity_5": 6.481762, "activity_10": 6.196395, "activity_20": 5.610985, "activity_30": 5.577789}, "trend_signal": 0, "fair_value": 6.870748, "relative_strength": -10.515467, "rate_of_change": -0.008218684146699849, "market_dynamics": 1.237082, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.471563, "high": 6.618645, "low": 6.157791, "close": 6.167596, "volume": 87595749}, "trend_line": 5.705353, "activity_lines": {"activity_5": 6.410552, "activity_10": 6.258415, "activity_20": 5.688824, "activity_30": 5.606782}, "trend_signal": 0, "fair_value": 6.87052, "relative_strength": -10.996641, "rate_of_change": -0.22479074297240242, "market_dynamics": 1.11769, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.177402, "high": 6.442148, "low": 5.951877, "close": 6.363704, "volume": 66019272}, "trend_line": 5.691257, "activity_lines": {"activity_5": 6.401251, "activity_10": 6.32315, "activity_20": 5.783194, "activity_30": 5.649256}, "trend_signal": 0, "fair_value": 6.872671, "relative_strength": -9.305193, "rate_of_change": -0.2470662200918934, "market_dynamics": 0.959791, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.422537, "high": 6.785336, "low": 6.363704, "close": 6.677477, "volume": 82831905}, "trend_line": 5.681463, "activity_lines": {"activity_5": 6.479358, "activity_10": 6.408958, "activity_20": 5.904184, "activity_30": 5.712884}, "trend_signal": 1, "fair_value": 6.87702, "relative_strength": -6.072079, "rate_of_change": -0.17208852104201763, "market_dynamics": 0.820788, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.677477, "high": 6.903001, "low": 6.402926, "close": 6.500979, "volume": 90481406}, "trend_line": 5.66773, "activity_lines": {"activity_5": 6.470256, "activity_10": 6.440441, "activity_20": 6.002077, "activity_30": 5.765756}, "trend_signal": 1, "fair_value": 6.877558, "relative_strength": -7.568917, "rate_of_change": -0.2417159101449788, "market_dynamics": 0.766242, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.451953, "high": 6.618645, "low": 6.26565, "close": 6.442148, "volume": 69644858}, "trend_line": 5.660138, "activity_lines": {"activity_5": 6.476139, "activity_10": 6.456873, "activity_20": 6.086051, "activity_30": 5.815718}, "trend_signal": 1, "fair_value": 6.87697, "relative_strength": -7.404013, "rate_of_change": -0.13395133501419126, "market_dynamics": 0.725264, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.461758, "high": 6.461758, "low": 6.059736, "close": 6.13818, "volume": 52208376}, "trend_line": 5.64371, "activity_lines": {"activity_5": 6.378739, "activity_10": 6.408215, "activity_20": 6.132993, "activity_30": 5.846559}, "trend_signal": 1, "fair_value": 6.871193, "relative_strength": -11.364158, "rate_of_change": -0.29024027329369584, "market_dynamics": 0.580327, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.108764, "high": 6.13818, "low": 5.432191, "close": 5.461607, "volume": 43751498}, "trend_line": 5.620935, "activity_lines": {"activity_5": 6.057776, "activity_10": 6.236134, "activity_20": 6.10854, "activity_30": 5.834811}, "trend_signal": 1, "fair_value": 6.860893, "relative_strength": -14.547838, "rate_of_change": -0.4035466032095789, "market_dynamics": 0.211771, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.432191, "high": 5.569467, "low": 5.28511, "close": 5.314527, "volume": 40655842}, "trend_line": 5.592285, "activity_lines": {"activity_5": 5.747925, "activity_10": 6.049026, "activity_20": 6.066388, "activity_30": 5.815043}, "trend_signal": 1, "fair_value": 6.850584, "relative_strength": -15.371163, "rate_of_change": -0.5097016777457815, "market_dynamics": -0.205236, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.265499, "high": 5.696937, "low": 5.206667, "close": 5.559661, "volume": 38738799}, "trend_line": 5.581205, "activity_lines": {"activity_5": 5.610649, "activity_10": 5.923531, "activity_20": 6.042878, "activity_30": 5.812938}, "trend_signal": 1, "fair_value": 6.838045, "relative_strength": -14.00213, "rate_of_change": -0.19813010245365972, "market_dynamics": -0.537837, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.608688, "high": 5.706742, "low": 5.451802, "close": 5.628299, "volume": 35614176}, "trend_line": 5.575329, "activity_lines": {"activity_5": 5.559008, "activity_10": 5.837065, "activity_20": 6.020867, "activity_30": 5.815976}, "trend_signal": 0, "fair_value": 6.829062, "relative_strength": -13.523199, "rate_of_change": -0.10528192388560839, "market_dynamics": -0.756833, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.677326, "high": 5.726353, "low": 5.559661, "close": 5.559661, "volume": 6702800}, "trend_line": 5.570083, "activity_lines": {"activity_5": 5.538743, "activity_10": 5.752382, "activity_20": 5.985982, "activity_30": 5.814965}, "trend_signal": 0, "fair_value": 6.818704, "relative_strength": -12.772939, "rate_of_change": -0.0940931019496722, "market_dynamics": -0.800931, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.589078, "high": 5.853823, "low": 5.52044, "close": 5.804797, "volume": 27480046}, "trend_line": 5.574304, "activity_lines": {"activity_5": 5.638758, "activity_10": 5.723322, "activity_20": 5.968711, "activity_30": 5.830108}, "trend_signal": 1, "fair_value": 6.810104, "relative_strength": -11.877412, "rate_of_change": 0.07577984026448734, "market_dynamics": -0.74411, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.814601, "high": 5.932267, "low": 5.75577, "close": 5.824408, "volume": 39183374}, "trend_line": 5.589874, "activity_lines": {"activity_5": 5.722431, "activity_10": 5.707991, "activity_20": 5.946547, "activity_30": 5.846244}, "trend_signal": 1, "fair_value": 6.801817, "relative_strength": -12.534829, "rate_of_change": 0.2793173820444724, "market_dynamics": -0.722439, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.824407, "high": 5.961683, "low": 5.716548, "close": 5.893045, "volume": 43724070}, "trend_line": 5.627826, "activity_lines": {"activity_5": 5.794991, "activity_10": 5.720648, "activity_20": 5.929158, "activity_30": 5.865803}, "trend_signal": 1, "fair_value": 6.794282, "relative_strength": -12.913089, "rate_of_change": 0.6789419582623824, "market_dynamics": -0.638829, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.883239, "high": 6.079347, "low": 5.755769, "close": 5.794991, "volume": 55145308}, "trend_line": 5.662833, "activity_lines": {"activity_5": 5.812641, "activity_10": 5.726532, "activity_20": 5.904186, "activity_30": 5.876588}, "trend_signal": 1, "fair_value": 6.790855, "relative_strength": -10.811771, "rate_of_change": 0.6220341567063415, "market_dynamics": -0.496656, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.79499, "high": 6.030321, "low": 5.765574, "close": 5.951878, "volume": 41922842}, "trend_line": 5.705339, "activity_lines": {"activity_5": 5.871473, "activity_10": 5.772706, "activity_20": 5.894664, "activity_30": 5.895236}, "trend_signal": 1, "fair_value": 6.786253, "relative_strength": -9.917537, "rate_of_change": 0.7506136945942141, "market_dynamics": -0.396443, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.961682, "high": 6.128375, "low": 5.765575, "close": 6.059736, "volume": 51582127}, "trend_line": 5.751116, "activity_lines": {"activity_5": 5.940111, "activity_10": 5.841879, "activity_20": 5.896194, "activity_30": 5.918101}, "trend_signal": 1, "fair_value": 6.780534, "relative_strength": -8.960935, "rate_of_change": 0.8023537251686409, "market_dynamics": -0.249859, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.089153, "high": 6.108763, "low": 5.922461, "close": 5.951878, "volume": 55868035}, "trend_line": 5.805289, "activity_lines": {"activity_5": 5.9558, "activity_10": 5.880566, "activity_20": 5.887672, "activity_30": 5.931053}, "trend_signal": 1, "fair_value": 6.773687, "relative_strength": -7.699082, "rate_of_change": 0.9419563090016002, "market_dynamics": -0.146192, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.951878, "high": 6.226428, "low": 5.687132, "close": 5.834212, "volume": 60738678}, "trend_line": 5.849706, "activity_lines": {"activity_5": 5.923768, "activity_10": 5.88627, "activity_20": 5.869372, "activity_30": 5.932919}, "trend_signal": 1, "fair_value": 6.766959, "relative_strength": -8.407215, "rate_of_change": 0.7651126412483539, "market_dynamics": -0.088852, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.77538, "high": 5.863629, "low": 5.657715, "close": 5.755769, "volume": 38236876}, "trend_line": 5.898314, "activity_lines": {"activity_5": 5.869512, "activity_10": 5.872721, "activity_20": 5.849248, "activity_30": 5.926859}, "trend_signal": 0, "fair_value": 6.761473, "relative_strength": -7.145179, "rate_of_change": 0.8309477433566705, "market_dynamics": -0.030478, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.510634, "high": 5.569467, "low": 4.726203, "close": 5.275305, "volume": 80725378}, "trend_line": 5.928963, "activity_lines": {"activity_5": 5.657715, "activity_10": 5.769497, "activity_20": 5.786493, "activity_30": 5.886664}, "trend_signal": 0, "fair_value": 6.754653, "relative_strength": -9.831596, "rate_of_change": 0.5196230651674423, "market_dynamics": -0.036954, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.353748, "high": 5.383164, "low": 5.108613, "close": 5.206667, "volume": 36389228}, "trend_line": 5.956351, "activity_lines": {"activity_5": 5.468144, "activity_10": 5.658963, "activity_20": 5.721451, "activity_30": 5.840065}, "trend_signal": 0, "fair_value": 6.748202, "relative_strength": -10.058444, "rate_of_change": 0.4619357550384325, "market_dynamics": -0.224983, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.196862, "high": 5.373359, "low": 5.147835, "close": 5.334137, "volume": 32940578}, "trend_line": 5.952338, "activity_lines": {"activity_5": 5.377935, "activity_10": 5.582481, "activity_20": 5.674058, "activity_30": 5.799922}, "trend_signal": 0, "fair_value": 6.742694, "relative_strength": -8.655843, "rate_of_change": -0.06737346405541918, "market_dynamics": -0.43764, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.481218, "high": 5.618494, "low": 5.441997, "close": 5.481218, "volume": 37768049}, "trend_line": 5.926327, "activity_lines": {"activity_5": 5.377935, "activity_10": 5.541655, "activity_20": 5.64707, "activity_30": 5.769527}, "trend_signal": 0, "fair_value": 6.739125, "relative_strength": -5.497755, "rate_of_change": -0.4369879533050786, "market_dynamics": -0.582288, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.54005, "high": 5.814602, "low": 5.491023, "close": 5.77538, "volume": 35971285}, "trend_line": 5.922113, "activity_lines": {"activity_5": 5.499521, "activity_10": 5.561801, "activity_20": 5.652953, "activity_30": 5.759789}, "trend_signal": 0, "fair_value": 6.739811, "relative_strength": -2.189201, "rate_of_change": -0.07110643742741961, "market_dynamics": -0.573283, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.804796, "high": 5.932267, "low": 5.755769, "close": 5.853823, "volume": 35795000}, "trend_line": 5.913384, "activity_lines": {"activity_5": 5.645949, "activity_10": 5.596565, "activity_20": 5.669482, "activity_30": 5.755383}, "trend_signal": 0, "fair_value": 6.741685, "relative_strength": -0.927188, "rate_of_change": -0.14739671465236567, "market_dynamics": -0.382122, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.844018, "high": 6.000904, "low": 5.785186, "close": 5.794991, "volume": 30547644}, "trend_line": 5.903018, "activity_lines": {"activity_5": 5.734197, "activity_10": 5.622416, "activity_20": 5.681762, "activity_30": 5.747744}, "trend_signal": 0, "fair_value": 6.745487, "relative_strength": -1.020824, "rate_of_change": -0.17529725788143358, "market_dynamics": -0.1865, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.814601, "high": 6.089153, "low": 5.77538, "close": 6.01071, "volume": 34914336}, "trend_line": 5.894981, "activity_lines": {"activity_5": 5.855131, "activity_10": 5.692302, "activity_20": 5.712999, "activity_30": 5.754692}, "trend_signal": 0, "fair_value": 6.751359, "relative_strength": 3.980958, "rate_of_change": -0.13615069444139824, "market_dynamics": 0.098508, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.922461, "high": 6.030321, "low": 5.863629, "close": 5.942072, "volume": 24042814}, "trend_line": 5.859053, "activity_lines": {"activity_5": 5.90808, "activity_10": 5.748638, "activity_20": 5.734384, "activity_30": 5.75773}, "trend_signal": 0, "fair_value": 6.752552, "relative_strength": 1.622391, "rate_of_change": -0.609467613211973, "market_dynamics": 0.230094, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.961683, "high": 6.040126, "low": 5.873434, "close": 5.883239, "volume": 36410570}, "trend_line": 5.841403, "activity_lines": {"activity_5": 5.910695, "activity_10": 5.792317, "activity_20": 5.748345, "activity_30": 5.759291}, "trend_signal": 0, "fair_value": 6.750438, "relative_strength": 1.521109, "rate_of_change": -0.301243221387494, "market_dynamics": 0.3334, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.883239, "high": 5.981293, "low": 5.785186, "close": 5.785186, "volume": 32220143}, "trend_line": 5.828656, "activity_lines": {"activity_5": 5.873434, "activity_10": 5.81585, "activity_20": 5.751754, "activity_30": 5.755664}, "trend_signal": 0, "fair_value": 6.747697, "relative_strength": 1.241365, "rate_of_change": -0.21821812328305484, "market_dynamics": 0.362709, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.814601, "high": 6.147985, "low": 5.755769, "close": 6.059736, "volume": 33913288}, "trend_line": 5.818524, "activity_lines": {"activity_5": 5.932266, "activity_10": 5.88003, "activity_20": 5.780236, "activity_30": 5.770572}, "trend_signal": 0, "fair_value": 6.746715, "relative_strength": 2.47828, "rate_of_change": -0.1738308110823419, "market_dynamics": 0.434348, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.108763, "high": 6.26565, "low": 6.020515, "close": 6.069542, "volume": 42655934}, "trend_line": 5.798259, "activity_lines": {"activity_5": 5.976717, "activity_10": 5.930484, "activity_20": 5.808438, "activity_30": 5.786767}, "trend_signal": 0, "fair_value": 6.740934, "relative_strength": 1.646414, "rate_of_change": -0.34828420403525356, "market_dynamics": 0.605797, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.049931, "high": 6.286394, "low": 6.040126, "close": 6.256695, "volume": 39552036}, "trend_line": 5.790117, "activity_lines": {"activity_5": 6.079631, "activity_10": 6.001594, "activity_20": 5.853297, "activity_30": 5.816343}, "trend_signal": 1, "fair_value": 6.738535, "relative_strength": 3.142167, "rate_of_change": -0.14042146099371255, "market_dynamics": 0.818034, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.256695, "high": 6.335894, "low": 6.098297, "close": 6.167596, "volume": 37892338}, "trend_line": 5.780965, "activity_lines": {"activity_5": 6.13187, "activity_10": 6.042404, "activity_20": 5.887939, "activity_30": 5.840697}, "trend_signal": 1, "fair_value": 6.733819, "relative_strength": -0.231255, "rate_of_change": -0.15806243638945933, "market_dynamics": 1.119932, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.167596, "high": 6.49429, "low": 6.167596, "close": 6.335893, "volume": 62229436}, "trend_line": 5.787555, "activity_lines": {"activity_5": 6.22125, "activity_10": 6.106683, "activity_20": 5.936835, "activity_30": 5.876499}, "trend_signal": 1, "fair_value": 6.731802, "relative_strength": 0.108864, "rate_of_change": 0.11399480882517185, "market_dynamics": 1.317915, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.335893, "high": 6.355693, "low": 6.058698, "close": 6.167596, "volume": 41614139}, "trend_line": 5.811088, "activity_lines": {"activity_5": 6.217818, "activity_10": 6.131598, "activity_20": 5.967873, "activity_30": 5.901018}, "trend_signal": 1, "fair_value": 6.728645, "relative_strength": -1.004151, "rate_of_change": 0.40661384643428156, "market_dynamics": 1.32936, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.167596, "high": 6.444792, "low": 6.137896, "close": 6.424992, "volume": 39451866}, "trend_line": 5.848104, "activity_lines": {"activity_5": 6.292994, "activity_10": 6.196537, "activity_20": 6.022912, "activity_30": 5.940624}, "trend_signal": 1, "fair_value": 6.726265, "relative_strength": 1.784863, "rate_of_change": 0.6369891490199491, "market_dynamics": 1.348855, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.434892, "high": 6.56359, "low": 6.375493, "close": 6.464592, "volume": 44332894}, "trend_line": 5.878268, "activity_lines": {"activity_5": 6.357673, "activity_10": 6.261144, "activity_20": 6.07947, "activity_30": 5.980398}, "trend_signal": 1, "fair_value": 6.720461, "relative_strength": -2.023083, "rate_of_change": 0.5157911008422572, "market_dynamics": 1.399471, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.494291, "high": 6.55369, "low": 6.365593, "close": 6.49429, "volume": 45536784}, "trend_line": 5.907135, "activity_lines": {"activity_5": 6.418392, "activity_10": 6.32165, "activity_20": 6.135854, "activity_30": 6.020141}, "trend_signal": 1, "fair_value": 6.716406, "relative_strength": -5.888018, "rate_of_change": 0.4910800256129863, "market_dynamics": 1.349034, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.51409, "high": 6.632888, "low": 6.137896, "close": 6.395292, "volume": 72631642}, "trend_line": 5.934989, "activity_lines": {"activity_5": 6.424332, "activity_10": 6.353046, "activity_20": 6.179293, "activity_30": 6.051635}, "trend_signal": 1, "fair_value": 6.713212, "relative_strength": -11.085088, "rate_of_change": 0.471531461529144, "market_dynamics": 1.44277, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.405192, "high": 6.434892, "low": 5.999299, "close": 6.266594, "volume": 75510052}, "trend_line": 5.950382, "activity_lines": {"activity_5": 6.383412, "activity_10": 6.34995, "activity_20": 6.205142, "activity_30": 6.073029}, "trend_signal": 1, "fair_value": 6.707324, "relative_strength": -12.051685, "rate_of_change": 0.2593602111141307, "market_dynamics": 1.367421, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.236895, "high": 6.335893, "low": 6.127997, "close": 6.286394, "volume": 49899392}, "trend_line": 5.965782, "activity_lines": {"activity_5": 6.342493, "activity_10": 6.346693, "activity_20": 6.227829, "activity_30": 6.094707}, "trend_signal": 1, "fair_value": 6.699942, "relative_strength": -13.877671, "rate_of_change": 0.25880691357293756, "market_dynamics": 1.159893, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.286394, "high": 6.325993, "low": 5.999299, "close": 6.038898, "volume": 54004405}, "trend_line": 5.970643, "activity_lines": {"activity_5": 6.228315, "activity_10": 6.294494, "activity_20": 6.22241, "activity_30": 6.099424}, "trend_signal": 1, "fair_value": 6.693341, "relative_strength": -17.970763, "rate_of_change": 0.08148135483328094, "market_dynamics": 0.751684, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.038898, "high": 6.058698, "low": 5.761703, "close": 5.9399, "volume": 49986486}, "trend_line": 5.975474, "activity_lines": {"activity_5": 6.109517, "activity_10": 6.228255, "activity_20": 6.204908, "activity_30": 6.097441}, "trend_signal": 1, "fair_value": 6.688226, "relative_strength": -19.820986, "rate_of_change": 0.08091255832914901, "market_dynamics": 0.195831, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9597, "high": 6.009199, "low": 5.831002, "close": 5.989399, "volume": 18981602}, "trend_line": 5.976724, "activity_lines": {"activity_5": 6.044178, "activity_10": 6.175156, "activity_20": 6.191336, "activity_30": 6.098339}, "trend_signal": 1, "fair_value": 6.68162, "relative_strength": -20.637317, "rate_of_change": 0.02091884258888502, "market_dynamics": -0.340401, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.999299, "high": 6.088397, "low": 5.9696, "close": 6.058698, "volume": 20174892}, "trend_line": 5.97669, "activity_lines": {"activity_5": 6.028998, "activity_10": 6.140956, "activity_20": 6.183719, "activity_30": 6.103628}, "trend_signal": 1, "fair_value": 6.679135, "relative_strength": -18.316269, "rate_of_change": -0.0005688735166675182, "market_dynamics": -0.733707, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9102, "high": 6.147797, "low": 5.771602, "close": 5.900301, "volume": 64773447}, "trend_line": 5.974971, "activity_lines": {"activity_5": 5.974879, "activity_10": 6.079938, "activity_20": 6.15976, "activity_30": 6.0987}, "trend_signal": 0, "fair_value": 6.67576, "relative_strength": -15.90826, "rate_of_change": -0.02876173935739652, "market_dynamics": -0.852123, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9399, "high": 6.068598, "low": 5.781503, "close": 5.9399, "volume": 73620583}, "trend_line": 5.978494, "activity_lines": {"activity_5": 5.9597, "activity_10": 6.035658, "activity_20": 6.140099, "activity_30": 6.096437}, "trend_signal": 0, "fair_value": 6.673324, "relative_strength": -18.806199, "rate_of_change": 0.05896262927469249, "market_dynamics": -0.807781, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.979499, "high": 6.32, "low": 5.89, "close": 6.28, "volume": 88413493}, "trend_line": 5.995968, "activity_lines": {"activity_5": 6.064487, "activity_10": 6.062755, "activity_20": 6.152838, "activity_30": 6.115889}, "trend_signal": 1, "fair_value": 6.672819, "relative_strength": -14.343992, "rate_of_change": 0.2922809657415394, "market_dynamics": -0.503286, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.29, "high": 6.85, "low": 6.28, "close": 6.73, "volume": 107843175}, "trend_line": 6.044458, "activity_lines": {"activity_5": 6.2966, "activity_10": 6.175567, "activity_20": 6.206545, "activity_30": 6.163246}, "trend_signal": 1, "fair_value": 6.673828, "relative_strength": -7.973634, "rate_of_change": 0.8087101198672051, "market_dynamics": -0.03071, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.62, "close": 6.73, "volume": 66868218}, "trend_line": 6.095235, "activity_lines": {"activity_5": 6.47934, "activity_10": 6.282292, "activity_20": 6.255754, "activity_30": 6.207474}, "trend_signal": 1, "fair_value": 6.678638, "relative_strength": -6.37605, "rate_of_change": 0.8400587778093598, "market_dynamics": 0.293316, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.73, "high": 6.83, "low": 6.43, "close": 6.43, "volume": 73621118}, "trend_line": 6.131764, "activity_lines": {"activity_5": 6.517327, "activity_10": 6.326047, "activity_20": 6.273198, "activity_30": 6.229072}, "trend_signal": 1, "fair_value": 6.67548, "relative_strength": -5.451955, "rate_of_change": 0.5993042105841809, "market_dynamics": 0.474282, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.29, "close": 6.52, "volume": 71772536}, "trend_line": 6.16639, "activity_lines": {"activity_5": 6.55, "activity_10": 6.383554, "activity_20": 6.297498, "activity_30": 6.25412}, "trend_signal": 1, "fair_value": 6.673148, "relative_strength": -7.100566, "rate_of_change": 0.5646988370719972, "market_dynamics": 0.543603, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.54, "high": 6.57, "low": 6.28, "close": 6.47, "volume": 50782675}, "trend_line": 6.189544, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.423224, "activity_20": 6.315782, "activity_30": 6.273707}, "trend_signal": 1, "fair_value": 6.671368, "relative_strength": -8.547923, "rate_of_change": 0.3754871164490066, "market_dynamics": 0.365986, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.49, "high": 7.12, "low": 6.21, "close": 6.63, "volume": 138634898}, "trend_line": 6.215417, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.482345, "activity_20": 6.347865, "activity_30": 6.302124}, "trend_signal": 1, "fair_value": 6.666625, "relative_strength": -6.712521, "rate_of_change": 0.4180114076255166, "market_dynamics": 0.516835, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.56, "high": 6.95, "low": 6.16, "close": 6.35, "volume": 155476122}, "trend_line": 6.233917, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.478911, "activity_20": 6.35188, "activity_30": 6.310807}, "trend_signal": 1, "fair_value": 6.658466, "relative_strength": -9.453317, "rate_of_change": 0.29764696399291496, "market_dynamics": 0.634162, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 7.08, "low": 6.34, "close": 6.89, "volume": 140279176}, "trend_line": 6.263227, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.568362, "activity_20": 6.406455, "activity_30": 6.353135}, "trend_signal": 1, "fair_value": 6.65539, "relative_strength": -4.864253, "rate_of_change": 0.47016987874557403, "market_dynamics": 0.900079, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.65, "close": 6.77, "volume": 49355535}, "trend_line": 6.290824, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.618, "activity_20": 6.447387, "activity_30": 6.38583}, "trend_signal": 1, "fair_value": 6.653912, "relative_strength": -5.801568, "rate_of_change": 0.44061950812257156, "market_dynamics": 1.014415, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.02, "high": 7.55, "low": 6.93, "close": 7.05, "volume": 176038359}, "trend_line": 6.329716, "activity_lines": {"activity_5": 6.822, "activity_10": 6.703455, "activity_20": 6.513531, "activity_30": 6.434809}, "trend_signal": 1, "fair_value": 6.656162, "relative_strength": -5.892813, "rate_of_change": 0.6182337957634897, "market_dynamics": 1.090229, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.49, "low": 6.89, "close": 7.07, "volume": 164333490}, "trend_line": 6.372544, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.778545, "activity_20": 6.578934, "activity_30": 6.482569}, "trend_signal": 1, "fair_value": 6.655922, "relative_strength": -6.512844, "rate_of_change": 0.6766180346795984, "market_dynamics": 1.289324, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.04, "high": 7.5, "low": 7.01, "close": 7.43, "volume": 172934805}, "trend_line": 6.418219, "activity_lines": {"activity_5": 7.134, "activity_10": 6.912909, "activity_20": 6.67541, "activity_30": 6.550792}, "trend_signal": 1, "fair_value": 6.657242, "relative_strength": -2.717518, "rate_of_change": 0.7167467184220186, "market_dynamics": 1.343564, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.42, "high": 7.68, "low": 6.89, "close": 7.11, "volume": 132458592}, "trend_line": 6.452901, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.976364, "activity_20": 6.735869, "activity_30": 6.595423}, "trend_signal": 1, "fair_value": 6.658006, "relative_strength": -5.213703, "rate_of_change": 0.5403679743555043, "market_dynamics": 1.498967, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.13, "high": 8.16, "low": 7.08, "close": 7.32, "volume": 266482583}, "trend_line": 6.488345, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.065636, "activity_20": 6.812407, "activity_30": 6.651365}, "trend_signal": 1, "fair_value": 6.660491, "relative_strength": -0.233098, "rate_of_change": 0.5492723350319497, "market_dynamics": 1.517142, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.41, "high": 7.6, "low": 7.05, "close": 7.06, "volume": 172699760}, "trend_line": 6.518091, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.093091, "activity_20": 6.858082, "activity_30": 6.688246}, "trend_signal": 1, "fair_value": 6.657756, "relative_strength": -4.954459, "rate_of_change": 0.45845281038539526, "market_dynamics": 1.373615, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.16, "high": 7.86, "low": 7.12, "close": 7.74, "volume": 171103700}, "trend_line": 6.564895, "activity_lines": {"activity_5": 7.37, "activity_10": 7.233455, "activity_20": 6.963186, "activity_30": 6.767079}, "trend_signal": 1, "fair_value": 6.657323, "relative_strength": 1.369337, "rate_of_change": 0.7180630034161819, "market_dynamics": 1.279679, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.93, "low": 7.2, "close": 7.86, "volume": 225853842}, "trend_line": 6.621308, "activity_lines": {"activity_5": 7.546, "activity_10": 7.375455, "activity_20": 7.071381, "activity_30": 6.850634}, "trend_signal": 1, "fair_value": 6.658345, "relative_strength": 5.250545, "rate_of_change": 0.8593130583200501, "market_dynamics": 1.367286, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.76, "high": 8.45, "low": 7.68, "close": 7.7, "volume": 376017868}, "trend_line": 6.663809, "activity_lines": {"activity_5": 7.64, "activity_10": 7.460909, "activity_20": 7.155761, "activity_30": 6.920227}, "trend_signal": 1, "fair_value": 6.658404, "relative_strength": 2.363393, "rate_of_change": 0.6418822383734404, "market_dynamics": 1.352061, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75, "high": 8.14, "low": 7.22, "close": 7.29, "volume": 298678300}, "trend_line": 6.691322, "activity_lines": {"activity_5": 7.558, "activity_10": 7.457091, "activity_20": 7.192524, "activity_30": 6.960626}, "trend_signal": 1, "fair_value": 6.654277, "relative_strength": -0.093872, "rate_of_change": 0.4128719775731986, "market_dynamics": 1.381581, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.16, "high": 7.99, "low": 6.93, "close": 7.33, "volume": 284430137}, "trend_line": 6.719179, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.451091, "activity_20": 7.226667, "activity_30": 7.001831}, "trend_signal": 1, "fair_value": 6.651403, "relative_strength": 1.316532, "rate_of_change": 0.4163153409744611, "market_dynamics": 1.261301, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.17, "high": 7.26, "low": 6.22, "close": 6.23, "volume": 185307987}, "trend_line": 6.713669, "activity_lines": {"activity_5": 7.04, "activity_10": 7.24, "activity_20": 7.151048, "activity_30": 6.970271}, "trend_signal": 1, "fair_value": 6.64366, "relative_strength": -10.988412, "rate_of_change": -0.08200406627058511, "market_dynamics": 0.541215, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.23, "high": 6.47, "low": 6.16, "close": 6.32, "volume": 102609504}, "trend_line": 6.71545, "activity_lines": {"activity_5": 6.719333, "activity_10": 7.060545, "activity_20": 7.086381, "activity_30": 6.944873}, "trend_signal": 1, "fair_value": 6.637241, "relative_strength": -15.386131, "rate_of_change": 0.02652796853701555, "market_dynamics": -0.204419, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.27, "high": 6.44, "low": 6.2, "close": 6.28, "volume": 102886802}, "trend_line": 6.715237, "activity_lines": {"activity_5": 6.488, "activity_10": 6.894, "activity_20": 7.019857, "activity_30": 6.91678}, "trend_signal": 0, "fair_value": 6.630815, "relative_strength": -18.832376, "rate_of_change": -0.0031717904235691527, "market_dynamics": -0.822535, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.26, "high": 6.72, "low": 6.22, "close": 6.65, "volume": 145918988}, "trend_line": 6.735607, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.809818, "activity_20": 6.989286, "activity_30": 6.912571}, "trend_signal": 0, "fair_value": 6.627696, "relative_strength": -14.088804, "rate_of_change": 0.30334000125386157, "market_dynamics": -1.289747, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.54, "close": 6.62, "volume": 86109157}, "trend_line": 6.758277, "activity_lines": {"activity_5": 6.494, "activity_10": 6.732364, "activity_20": 6.955238, "activity_30": 6.905112}, "trend_signal": 0, "fair_value": 6.621206, "relative_strength": -15.109073, "rate_of_change": 0.33656951778807387, "market_dynamics": -1.265738, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.61, "high": 6.79, "low": 6.57, "close": 6.61, "volume": 63788986}, "trend_line": 6.778963, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.661091, "activity_20": 6.919524, "activity_30": 6.895546}, "trend_signal": 0, "fair_value": 6.613342, "relative_strength": -17.324882, "rate_of_change": 0.30608393233956566, "market_dynamics": -1.199894, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.54, "close": 6.62, "volume": 147065833}, "trend_line": 6.797673, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.612182, "activity_20": 6.884857, "activity_30": 6.885291}, "trend_signal": 0, "fair_value": 6.604359, "relative_strength": -16.735238, "rate_of_change": 0.2760009163643401, "market_dynamics": -1.059643, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.26, "close": 6.37, "volume": 106152103}, "trend_line": 6.81333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.540364, "activity_20": 6.825095, "activity_30": 6.857699}, "trend_signal": 0, "fair_value": 6.589224, "relative_strength": -19.559664, "rate_of_change": 0.23032881987703782, "market_dynamics": -1.086793, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.94, "close": 6.01, "volume": 83683761}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.427273, "activity_20": 6.733524, "activity_30": 6.805871}, "trend_signal": 0, "fair_value": 6.569599, "relative_strength": -23.458303, "rate_of_change": 0.03430040817046436, "market_dynamics": -1.139766, "expectation": {"probability": 49.0156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05745c0d-1f01-4857-99d3-03802f350331/", "share_image": "https://sharemaestro.com/terminal/05745c0d-1f01-4857-99d3-03802f350331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}