{"ticker": {"uuid": "05746eba-aae4-4981-a9ed-d34cef803108", "symbol": "0023B0", "name": "Hanwha Plus U.S. Quantum Computing Top 10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0023B0 rose 60.29%, moving from 14,211.46 to 22,780.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.77 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,780.00"}, {"label": "12-Week Change", "value": "60.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22400.0, "high": 23030.0, "low": 20865.0, "close": 22780.0, "volume": 530895}, "trend_line": 16763.903386, "activity_lines": {"activity_5": 20762.333333, "activity_10": 18845.287784, "activity_20": 16994.773712, "activity_30": 16776.084596}, "trend_signal": 1, "fair_value": 14955.591477, "relative_strength": -28.770894, "rate_of_change": 0.3611665924738151, "market_dynamics": 1.262375, "expectation": {"probability": 45.7859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9414.161943, "high": 10021.847732, "low": 9279.673915, "close": 9986.980469, "volume": 402733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.980469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10619.572496, "high": 10654.440179, "low": 9907.284118, "close": 10061.696289, "volume": 1133555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10024.338379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10061.696559, "high": 10714.21199, "low": 10061.696559, "close": 10241.013672, "volume": 1128090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.563477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9977.018512, "high": 10091.582749, "low": 9274.692306, "close": 9309.55957, "volume": 187433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9899.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8617.194916, "high": 10051.73419, "low": 8218.711914, "close": 9822.606445, "volume": 1081615}, "trend_line": null, "activity_lines": {"activity_5": 9812.312305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9884.371289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9857.473956, "high": 9857.473956, "low": 8970.848812, "close": 9080.431641, "volume": 542841}, "trend_line": null, "activity_lines": {"activity_5": 9544.332422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9750.381348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9080.432215, "high": 9922.227455, "low": 8965.868248, "close": 9897.322266, "volume": 527384}, "trend_line": null, "activity_lines": {"activity_5": 9609.086003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.372907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9952.11385, "high": 10166.298311, "low": 9623.365032, "close": 9897.322266, "volume": 402256}, "trend_line": null, "activity_lines": {"activity_5": 9684.797852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.116577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10191.203263, "high": 10534.89542, "low": 9742.910091, "close": 10450.217773, "volume": 127044}, "trend_line": null, "activity_lines": {"activity_5": 9967.720964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.794488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10450.217715, "high": 11301.975157, "low": 10450.217715, "close": 11117.676758, "volume": 44602}, "trend_line": null, "activity_lines": {"activity_5": 10397.086524, "activity_10": 10097.378835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.482715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11456.387271, "high": 12303.163473, "low": 10759.041811, "close": 12128.827148, "volume": 65944}, "trend_line": null, "activity_lines": {"activity_5": 11077.164193, "activity_10": 10486.896005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10181.2413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12128.826995, "high": 12616.968247, "low": 11745.28698, "close": 11994.338867, "volume": 76412}, "trend_line": null, "activity_lines": {"activity_5": 11509.186068, "activity_10": 10813.018093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10332.332764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11635.703949, "high": 11994.339268, "low": 11635.703949, "close": 11884.756836, "volume": 21367}, "trend_line": null, "activity_lines": {"activity_5": 11764.879492, "activity_10": 11084.077219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11894.718196, "high": 12313.126047, "low": 11765.210626, "close": 11844.907227, "volume": 73091}, "trend_line": null, "activity_lines": {"activity_5": 11874.794076, "activity_10": 11318.004723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10551.261231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11994.339262, "high": 12218.485419, "low": 11745.287367, "close": 12123.845703, "volume": 38962}, "trend_line": null, "activity_lines": {"activity_5": 11984.708854, "activity_10": 11556.551083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10656.100195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12069.054433, "high": 12108.901936, "low": 11670.571082, "close": 12088.979492, "volume": 34429}, "trend_line": null, "activity_lines": {"activity_5": 12015.923633, "activity_10": 11746.917418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10745.655151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12088.977947, "high": 13005.489658, "low": 12004.30114, "close": 12950.698242, "volume": 46039}, "trend_line": null, "activity_lines": {"activity_5": 12337.034505, "activity_10": 12039.25902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10875.363568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12960.66057, "high": 13095.148586, "low": 12756.438017, "close": 13035.375977, "volume": 52996}, "trend_line": null, "activity_lines": {"activity_5": 12622.613997, "activity_10": 12291.480646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10995.364258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12602.025144, "high": 14046.526529, "low": 12517.347505, "close": 14036.564453, "volume": 142139}, "trend_line": null, "activity_lines": {"activity_5": 13165.215039, "activity_10": 12668.681019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11155.427426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14036.563799, "high": 14081.393137, "low": 13259.521988, "close": 13538.459961, "volume": 116826}, "trend_line": null, "activity_lines": {"activity_5": 13395.670768, "activity_10": 12890.110636, "activity_20": 12002.759333, "activity_30": null}, "trend_signal": 0, "fair_value": 11274.579053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13398.991372, "high": 13433.858636, "low": 12856.058608, "close": 12975.603516, "volume": 137590}, "trend_line": null, "activity_lines": {"activity_5": 13344.200065, "activity_10": 12965.188477, "activity_20": 12164.761663, "activity_30": null}, "trend_signal": 0, "fair_value": 11355.580218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12975.602799, "high": 13662.987006, "low": 12233.428205, "close": 13050.318359, "volume": 128916}, "trend_line": null, "activity_lines": {"activity_5": 13258.526042, "activity_10": 13038.454901, "activity_20": 12319.648154, "activity_30": null}, "trend_signal": 0, "fair_value": 11432.61377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13045.33822, "high": 13473.707014, "low": 13025.414069, "close": 13394.009766, "volume": 34728}, "trend_line": null, "activity_lines": {"activity_5": 13280.774479, "activity_10": 13155.011044, "activity_20": 12493.035626, "activity_30": null}, "trend_signal": 0, "fair_value": 11517.891856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13394.01065, "high": 13394.01065, "low": 12641.873785, "close": 12686.703125, "volume": 46595}, "trend_line": null, "activity_lines": {"activity_5": 13043.345117, "activity_10": 13115.525018, "activity_20": 12584.046294, "activity_30": null}, "trend_signal": 0, "fair_value": 11566.592326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12841.114783, "high": 13503.594153, "low": 12726.550919, "close": 13448.802734, "volume": 67637}, "trend_line": null, "activity_lines": {"activity_5": 13149.939713, "activity_10": 13199.297177, "activity_20": 12731.556241, "activity_30": null}, "trend_signal": 0, "fair_value": 11641.880742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13443.81988, "high": 13608.194365, "low": 13134.995698, "close": 13324.275391, "volume": 27006}, "trend_line": null, "activity_lines": {"activity_5": 13221.002344, "activity_10": 13236.337873, "activity_20": 12849.938839, "activity_30": null}, "trend_signal": 0, "fair_value": 11706.588229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13324.276199, "high": 13941.924627, "low": 13199.750169, "close": 13832.341797, "volume": 82492}, "trend_line": null, "activity_lines": {"activity_5": 13438.175651, "activity_10": 13343.294354, "activity_20": 12996.499935, "activity_30": null}, "trend_signal": 0, "fair_value": 11785.319842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14464.934408, "high": 16865.793271, "low": 14459.95337, "close": 16726.324219, "volume": 309121}, "trend_line": null, "activity_lines": {"activity_5": 14567.87487, "activity_10": 13960.399574, "activity_20": 13399.940216, "activity_30": null}, "trend_signal": 0, "fair_value": 11961.784284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17682.683333, "high": 18454.745344, "low": 17279.219904, "close": 18190.748047, "volume": 400380}, "trend_line": null, "activity_lines": {"activity_5": 15963.561068, "activity_10": 14776.655522, "activity_20": 13910.330376, "activity_30": null}, "trend_signal": 0, "fair_value": 12176.576138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833207, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18190.750323, "high": 18190.750323, "low": 17383.821374, "close": 17727.511719, "volume": 167816}, "trend_line": 12361.607324, "activity_lines": {"activity_5": 16837.898828, "activity_10": 15433.156073, "activity_20": 14339.743122, "activity_30": 13497.926489}, "trend_signal": 1, "fair_value": 12361.607324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.150031, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21348.727582, "high": 21702.381258, "low": 19231.786559, "close": 21647.589844, "volume": 184939}, "trend_line": 12750.294303, "activity_lines": {"activity_5": 18733.682031, "activity_10": 16726.233523, "activity_20": 15111.021238, "activity_30": 14097.022135}, "trend_signal": 1, "fair_value": 12661.155147, "relative_strength": null, "rate_of_change": 3.1443077652641995, "market_dynamics": 1.407962, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20601.5714, "high": 23410.876076, "low": 20407.312112, "close": 20581.648438, "volume": 735729}, "trend_line": 13100.959375, "activity_lines": {"activity_5": 19719.263802, "activity_10": 17667.830966, "activity_20": 15735.453683, "activity_30": 14602.270789}, "trend_signal": 1, "fair_value": 12908.670563, "relative_strength": null, "rate_of_change": 2.7502508072891483, "market_dynamics": 1.415739, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20706.174161, "high": 21493.178135, "low": 18081.166072, "close": 20193.126953, "volume": 828964}, "trend_line": 13432.696484, "activity_lines": {"activity_5": 20125.384636, "activity_10": 18401.854865, "activity_20": 16281.992132, "activity_30": 15059.829988}, "trend_signal": 1, "fair_value": 13129.411666, "relative_strength": null, "rate_of_change": 2.5321589015308255, "market_dynamics": 1.375086, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20198.10663, "high": 21019.978344, "low": 19809.586639, "close": 20970.167969, "volume": 349081}, "trend_line": 13821.383431, "activity_lines": {"activity_5": 20559.398959, "activity_10": 19153.538637, "activity_20": 16862.97082, "activity_30": 15546.118471}, "trend_signal": 1, "fair_value": 13360.022145, "relative_strength": null, "rate_of_change": 2.893588398003143, "market_dynamics": 1.383668, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21418.46141, "high": 21418.46141, "low": 18748.626274, "close": 19052.470703, "volume": 505444}, "trend_line": 14129.045573, "activity_lines": {"activity_5": 20168.886198, "activity_10": 19405.941726, "activity_20": 17217.85805, "activity_30": 15883.607972}, "trend_signal": 1, "fair_value": 13522.663532, "relative_strength": null, "rate_of_change": 2.2259865919785087, "market_dynamics": 1.275502, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19515.705419, "high": 19665.136548, "low": 16636.666353, "close": 16736.287109, "volume": 300795}, "trend_line": 14384.240755, "activity_lines": {"activity_5": 18917.981641, "activity_10": 19135.335653, "activity_20": 17319.162914, "activity_30": 16051.817104}, "trend_signal": 1, "fair_value": 13611.930854, "relative_strength": null, "rate_of_change": 1.8061742435573167, "market_dynamics": 0.878028, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17134.769028, "high": 17777.323804, "low": 16033.960797, "close": 16223.240234, "volume": 315453}, "trend_line": 14595.104688, "activity_lines": {"activity_5": 17823.48164, "activity_10": 18709.411754, "activity_20": 17349.476135, "activity_30": 16170.462231}, "trend_signal": 1, "fair_value": 13682.506783, "relative_strength": null, "rate_of_change": 1.4659371779960084, "market_dynamics": 0.417195, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16377.652525, "high": 18011.432642, "low": 16377.652525, "close": 17573.101563, "volume": 103877}, "trend_line": 14850.963997, "activity_lines": {"activity_5": 17469.495964, "activity_10": 18485.446307, "activity_20": 17492.764044, "activity_30": 16362.591062}, "trend_signal": 1, "fair_value": 13784.890856, "relative_strength": null, "rate_of_change": 1.7530488096489445, "market_dynamics": -0.027583, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17911.81173, "high": 19186.958002, "low": 17169.636813, "close": 19127.185547, "volume": 158577}, "trend_line": 15140.196257, "activity_lines": {"activity_5": 17808.206641, "activity_10": 18528.645632, "activity_20": 17762.451735, "activity_30": 16638.476323}, "trend_signal": 1, "fair_value": 13921.872771, "relative_strength": null, "rate_of_change": 1.9475655591005798, "market_dynamics": -0.333598, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18763.56942, "high": 18922.964024, "low": 17981.545757, "close": 18444.783203, "volume": 135592}, "trend_line": 15384.433138, "activity_lines": {"activity_5": 18042.315365, "activity_10": 18430.745668, "activity_20": 17942.907673, "activity_30": 16851.675481}, "trend_signal": 1, "fair_value": 14034.945532, "relative_strength": null, "rate_of_change": 1.6131685273701715, "market_dynamics": -0.445018, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17901.848965, "high": 17941.697266, "low": 16741.267351, "close": 17010.244141, "volume": 134008}, "trend_line": 15547.147038, "activity_lines": {"activity_5": 17838.756901, "activity_10": 18058.979119, "activity_20": 17963.3774, "activity_30": 16956.566513}, "trend_signal": 1, "fair_value": 14107.513791, "relative_strength": null, "rate_of_change": 1.0576528789877264, "market_dynamics": -0.576013, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17622.912433, "high": 18903.039063, "low": 17428.651951, "close": 17777.324219, "volume": 237071}, "trend_line": 15739.913216, "activity_lines": {"activity_5": 17872.627995, "activity_10": 17910.997053, "activity_20": 18037.689797, "activity_30": 17100.448912}, "trend_signal": 1, "fair_value": 14194.89023, "relative_strength": null, "rate_of_change": 1.2398813591255473, "market_dynamics": -0.682849, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16620.019285, "high": 17084.738947, "low": 16560.054072, "close": 16829.892578, "volume": 267065}, "trend_line": 15904.751074, "activity_lines": {"activity_5": 17487.082943, "activity_10": 17641.742401, "activity_20": 17999.261058, "activity_30": 17170.770161}, "trend_signal": 1, "fair_value": 14256.169354, "relative_strength": null, "rate_of_change": 1.0472602722640003, "market_dynamics": -0.875073, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17199.671202, "high": 18239.045201, "low": 17184.680205, "close": 18069.148438, "volume": 292948}, "trend_line": 16112.225781, "activity_lines": {"activity_5": 17564.170443, "activity_10": 17658.956712, "activity_20": 18062.495341, "activity_30": 17310.408701}, "trend_signal": 1, "fair_value": 14342.82797, "relative_strength": null, "rate_of_change": 1.3044825790399504, "market_dynamics": -0.921494, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18069.148487, "high": 18793.712891, "low": 17949.220511, "close": 18458.914063, "volume": 289896}, "trend_line": 16323.394727, "activity_lines": {"activity_5": 17841.715625, "activity_10": 17799.78331, "activity_20": 18137.219466, "activity_30": 17461.807945}, "trend_signal": 1, "fair_value": 14434.29655, "relative_strength": null, "rate_of_change": 1.310613126145601, "market_dynamics": -0.899159, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18513.881243, "high": 18518.878242, "low": 17979.202789, "close": 18224.054688, "volume": 212831}, "trend_line": 16527.897233, "activity_lines": {"activity_5": 18040.032292, "activity_10": 17908.700142, "activity_20": 18165.71836, "activity_30": 17584.431168}, "trend_signal": 1, "fair_value": 14516.682596, "relative_strength": null, "rate_of_change": 1.252818481818233, "market_dynamics": -0.901133, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17189.67719, "high": 17494.494141, "low": 16255.237804, "close": 16290.216797, "volume": 444114}, "trend_line": 16639.214518, "activity_lines": {"activity_5": 17512.815625, "activity_10": 17638.959766, "activity_20": 17986.709933, "activity_30": 17569.096947}, "trend_signal": 1, "fair_value": 14554.417366, "relative_strength": null, "rate_of_change": 0.6735114783854186, "market_dynamics": -0.836842, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15795.513049, "high": 16420.138364, "low": 13741.747375, "close": 14516.282227, "volume": 263584}, "trend_line": 16688.57806, "activity_lines": {"activity_5": 16493.42793, "activity_10": 17045.468076, "activity_20": 17627.051191, "activity_30": 17432.133573}, "trend_signal": 0, "fair_value": 14553.622884, "relative_strength": null, "rate_of_change": 0.29666990558117123, "market_dynamics": -1.032229, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15510.684687, "high": 16630.012448, "low": 13976.606014, "close": 14151.500977, "volume": 283904}, "trend_line": 16692.409278, "activity_lines": {"activity_5": 15506.687175, "activity_10": 16441.231055, "activity_20": 17243.175386, "activity_30": 17268.45118}, "trend_signal": 0, "fair_value": 14545.416315, "relative_strength": null, "rate_of_change": 0.02295712664209663, "market_dynamics": -1.207633, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14281.422852, "high": 14321.398843, "low": 14181.482874, "close": 14266.431641, "volume": 104271}, "trend_line": 16716.675, "activity_lines": {"activity_5": 14819.433138, "activity_10": 15948.357511, "activity_20": 16889.479869, "activity_30": 17111.936494}, "trend_signal": 0, "fair_value": 14539.836621, "relative_strength": null, "rate_of_change": 0.1453698001041794, "market_dynamics": -1.419097, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13861.675094, "high": 14786.11976, "low": 13471.909105, "close": 14761.134766, "volume": 379704}, "trend_line": 16776.192709, "activity_lines": {"activity_5": 14576.578972, "activity_10": 15621.400018, "activity_20": 16599.380269, "activity_30": 16985.772608}, "trend_signal": 0, "fair_value": 14544.175801, "relative_strength": null, "rate_of_change": 0.3560379620947332, "market_dynamics": -1.457475, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14371.369097, "high": 14576.245641, "low": 13861.675304, "close": 14476.305664, "volume": 276581}, "trend_line": 16823.725619, "activity_lines": {"activity_5": 14469.643099, "activity_10": 15283.548314, "activity_20": 16314.946731, "activity_30": 16837.392799}, "trend_signal": 0, "fair_value": 14542.870606, "relative_strength": -36.998704, "rate_of_change": 0.28333550302209826, "market_dynamics": -1.436911, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14256.43822, "high": 14576.245641, "low": 13896.65429, "close": 14211.464844, "volume": 121817}, "trend_line": 16850.974121, "activity_lines": {"activity_5": 14395.354362, "activity_10": 14957.562252, "activity_20": 16034.363319, "activity_30": 16668.859846}, "trend_signal": 0, "fair_value": 14536.617667, "relative_strength": -36.665563, "rate_of_change": 0.16196473133884953, "market_dynamics": -1.532057, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14211.465129, "high": 14311.405303, "low": 13836.690047, "close": 13946.624023, "volume": 95976}, "trend_line": 16892.971485, "activity_lines": {"activity_5": 14253.10651, "activity_10": 14631.03109, "activity_20": 15757.041076, "activity_30": 16481.48242}, "trend_signal": 0, "fair_value": 14525.691858, "relative_strength": -40.616848, "rate_of_change": 0.24922810811074136, "market_dynamics": -1.581065, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13401.951172, "high": 13926.636076, "low": 13401.951172, "close": 13551.861328, "volume": 67823}, "trend_line": 16896.406771, "activity_lines": {"activity_5": 13992.929557, "activity_10": 14307.679883, "activity_20": 15475.567834, "activity_30": 16265.926926}, "trend_signal": 0, "fair_value": 14507.985849, "relative_strength": -38.22371, "rate_of_change": 0.020335593433362997, "market_dynamics": -1.77894, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12672.388794, "high": 13636.809928, "low": 12347.584758, "close": 13456.917969, "volume": 120707}, "trend_line": 16900.82819, "activity_lines": {"activity_5": 13748.742839, "activity_10": 14056.285387, "activity_20": 15211.245745, "activity_30": 16044.024423}, "trend_signal": 0, "fair_value": 14489.21678, "relative_strength": -37.575081, "rate_of_change": 0.026167806326650982, "market_dynamics": -1.891717, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13551.86145, "high": 13901.651346, "low": 13391.95677, "close": 13756.738281, "volume": 101818}, "trend_line": 16898.308073, "activity_lines": {"activity_5": 13691.44401, "activity_10": 13946.078889, "activity_20": 14991.094015, "activity_30": 15841.179912}, "trend_signal": 0, "fair_value": 14476.36628, "relative_strength": -40.950972, "rate_of_change": -0.014911204182829029, "market_dynamics": -1.79542, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13756.738331, "high": 17164.691406, "low": 13616.822358, "close": 16704.966797, "volume": 536145}, "trend_line": 16897.596159, "activity_lines": {"activity_5": 14664.85918, "activity_10": 14417.977184, "activity_20": 15063.471201, "activity_30": 15828.706282}, "trend_signal": 0, "fair_value": 14514.790426, "relative_strength": -31.836886, "rate_of_change": -0.004212930649175555, "market_dynamics": -1.243511, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16704.966843, "high": 17014.782013, "low": 16305.206943, "close": 16635.009766, "volume": 359876}, "trend_line": 16845.738216, "activity_lines": {"activity_5": 15448.721875, "activity_10": 14837.361754, "activity_20": 15133.319787, "activity_30": 15811.765224}, "trend_signal": 0, "fair_value": 14550.726347, "relative_strength": -34.677854, "rate_of_change": -0.30689538625515367, "market_dynamics": -0.700794, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16625.015818, "high": 17120.0, "low": 16515.0, "close": 16670.0, "volume": 205733}, "trend_line": 16810.487826, "activity_lines": {"activity_5": 16065.022266, "activity_10": 15217.95348, "activity_20": 15218.36828, "activity_30": 15800.427275}, "trend_signal": 0, "fair_value": 14586.047575, "relative_strength": -35.339186, "rate_of_change": -0.20925405314989645, "market_dynamics": -0.132294, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17625.0, "high": 18710.0, "low": 17590.0, "close": 18430.0, "volume": 348459}, "trend_line": 16703.234831, "activity_lines": {"activity_5": 17060.113412, "activity_10": 15874.843963, "activity_20": 15479.48717, "activity_30": 15904.911931}, "trend_signal": 0, "fair_value": 14649.063188, "relative_strength": -36.586456, "rate_of_change": -0.6380123891117289, "market_dynamics": 0.514152, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19050.0, "high": 20415.0, "low": 18940.0, "close": 19135.0, "volume": 479997}, "trend_line": 16655.013216, "activity_lines": {"activity_5": 17958.665755, "activity_10": 16593.209624, "activity_20": 15800.988174, "activity_30": 16061.800006}, "trend_signal": 0, "fair_value": 14721.417008, "relative_strength": -33.565069, "rate_of_change": -0.2886962644535558, "market_dynamics": 0.766544, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18855.0, "high": 21845.0, "low": 18090.0, "close": 21650.0, "volume": 402519}, "trend_line": 16703.575651, "activity_lines": {"activity_5": 19337.000651, "activity_10": 17684.144478, "activity_20": 16355.547866, "activity_30": 16384.057218}, "trend_signal": 0, "fair_value": 14831.394516, "relative_strength": -27.532724, "rate_of_change": 0.29157848372853445, "market_dynamics": 0.991025, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22400.0, "high": 23030.0, "low": 20865.0, "close": 22780.0, "volume": 530895}, "trend_line": 16763.903386, "activity_lines": {"activity_5": 20762.333333, "activity_10": 18845.287784, "activity_20": 16994.773712, "activity_30": 16776.084596}, "trend_signal": 1, "fair_value": 14955.591477, "relative_strength": -28.770894, "rate_of_change": 0.3611665924738151, "market_dynamics": 1.262375, "expectation": {"probability": 45.7859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05746eba-aae4-4981-a9ed-d34cef803108/", "share_image": "https://sharemaestro.com/terminal/05746eba-aae4-4981-a9ed-d34cef803108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}