{"ticker": {"uuid": "057471f2-1cd2-495d-aa26-f3c7e6d249ab", "symbol": "ANDHRAPAP", "name": "Andhra Paper Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANDHRAPAP rose 2.79%, moving from 61.61 to 63.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.94 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.33"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.989998, "high": 65.089996, "low": 62.5, "close": 63.330002, "volume": 315538}, "trend_line": 65.887999, "activity_lines": {"activity_5": 64.658001, "activity_10": 65.034364, "activity_20": 64.660809, "activity_30": 64.978795}, "trend_signal": 0, "fair_value": 88.337882, "relative_strength": -5.93817, "rate_of_change": -0.7202483307755356, "market_dynamics": 0.457772, "expectation": {"probability": 44.3458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.134697, "high": 84.859344, "low": 80.699669, "close": 81.424316, "volume": 1240500}, "trend_line": 81.369113, "activity_lines": {"activity_5": 83.10074, "activity_10": 84.289727, "activity_20": 83.228778, "activity_30": 82.334503}, "trend_signal": 1, "fair_value": 55.280774, "relative_strength": -2.510347, "rate_of_change": -0.1239865533531429, "market_dynamics": -0.062891, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.876052, "high": 82.337197, "low": 80.182062, "close": 81.170227, "volume": 1208650}, "trend_line": 81.38072, "activity_lines": {"activity_5": 82.147089, "activity_10": 83.661926, "activity_20": 83.110692, "activity_30": 82.321672}, "trend_signal": 1, "fair_value": 55.522185, "relative_strength": -4.466544, "rate_of_change": 0.01426462643140515, "market_dynamics": -0.327042, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.847815, "high": 81.857228, "low": 78.412783, "close": 78.760994, "volume": 1194785}, "trend_line": 81.27563, "activity_lines": {"activity_5": 80.795662, "activity_10": 82.591462, "activity_20": 82.744467, "activity_30": 82.152657}, "trend_signal": 0, "fair_value": 55.780638, "relative_strength": -6.805855, "rate_of_change": -0.12913378008942403, "market_dynamics": -0.527429, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.735198, "high": 80.087956, "low": 73.65081, "close": 78.826881, "volume": 1864085}, "trend_line": 81.263709, "activity_lines": {"activity_5": 79.929222, "activity_10": 81.665758, "activity_20": 82.403564, "activity_30": 81.994673}, "trend_signal": 0, "fair_value": 56.01306, "relative_strength": -9.4238, "rate_of_change": -0.014667373233527637, "market_dynamics": -0.747864, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.598586, "high": 81.556083, "low": 77.546978, "close": 79.683281, "volume": 1864070}, "trend_line": 81.125367, "activity_lines": {"activity_5": 79.584779, "activity_10": 81.04925, "activity_20": 82.164344, "activity_30": 81.89271}, "trend_signal": 0, "fair_value": 56.255033, "relative_strength": -9.244478, "rate_of_change": -0.17023835326050477, "market_dynamics": -0.851231, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.862094, "high": 80.662027, "low": 77.170539, "close": 77.932831, "volume": 1299310}, "trend_line": 81.004906, "activity_lines": {"activity_5": 78.904676, "activity_10": 80.217315, "activity_20": 81.774369, "activity_30": 81.68674}, "trend_signal": 0, "fair_value": 56.490947, "relative_strength": -12.413532, "rate_of_change": -0.14848746385331202, "market_dynamics": -1.026371, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.111636, "high": 80.323236, "low": 78.111636, "close": 79.993851, "volume": 1331070}, "trend_line": 81.309196, "activity_lines": {"activity_5": 79.144345, "activity_10": 79.915649, "activity_20": 81.595157, "activity_30": 81.621511}, "trend_signal": 0, "fair_value": 56.744135, "relative_strength": -11.04561, "rate_of_change": 0.37564391470313485, "market_dynamics": -1.093799, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.182059, "high": 80.502044, "low": 78.215155, "close": 78.779816, "volume": 2302870}, "trend_line": 81.299472, "activity_lines": {"activity_5": 79.057761, "activity_10": 79.525176, "activity_20": 81.303548, "activity_30": 81.458325}, "trend_signal": 0, "fair_value": 56.995166, "relative_strength": -12.054917, "rate_of_change": -0.011959286868370483, "market_dynamics": -1.125438, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.146845, "high": 82.064273, "low": 78.488082, "close": 80.229973, "volume": 6215905}, "trend_line": 81.361613, "activity_lines": {"activity_5": 79.453308, "activity_10": 79.524304, "activity_20": 81.160358, "activity_30": 81.389325}, "trend_signal": 0, "fair_value": 57.251259, "relative_strength": -9.810556, "rate_of_change": 0.07643469074437667, "market_dynamics": -1.021418, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.501539, "high": 80.850703, "low": 78.959408, "close": 79.958405, "volume": 2142800}, "trend_line": 81.423799, "activity_lines": {"activity_5": 79.664793, "activity_10": 79.513054, "activity_20": 80.977227, "activity_30": 81.298795}, "trend_signal": 0, "fair_value": 57.509962, "relative_strength": -9.563974, "rate_of_change": 0.07643162138390369, "market_dynamics": -0.919259, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.423952, "high": 87.678795, "low": 79.570444, "close": 84.972771, "volume": 7238205}, "trend_line": 81.617055, "activity_lines": {"activity_5": 81.529392, "activity_10": 80.476093, "activity_20": 81.262907, "activity_30": 81.527761}, "trend_signal": 0, "fair_value": 57.791817, "relative_strength": -3.184272, "rate_of_change": 0.23734584037277723, "market_dynamics": -0.491304, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.069762, "high": 90.190825, "low": 83.362739, "close": 87.649696, "volume": 5086565}, "trend_line": 81.963851, "activity_lines": {"activity_5": 83.816969, "activity_10": 81.861328, "activity_20": 81.769828, "activity_30": 81.916964}, "trend_signal": 0, "fair_value": 58.093732, "relative_strength": 0.295706, "rate_of_change": 0.4249062895004137, "market_dynamics": 0.042139, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.435309, "high": 89.996849, "low": 85.06976, "close": 87.979454, "volume": 3762375}, "trend_line": 82.137809, "activity_lines": {"activity_5": 85.704077, "activity_10": 83.18871, "activity_20": 82.276091, "activity_30": 82.305068}, "trend_signal": 1, "fair_value": 58.413424, "relative_strength": 0.105056, "rate_of_change": 0.21223746551391168, "market_dynamics": 0.454525, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.251025, "high": 107.842976, "low": 87.116246, "close": 105.360031, "volume": 23573325}, "trend_line": 82.881395, "activity_lines": {"activity_5": 92.7714, "activity_10": 87.508589, "activity_20": 84.428525, "activity_30": 83.803275}, "trend_signal": 1, "fair_value": 58.8483, "relative_strength": 17.444823, "rate_of_change": 0.9052907656691858, "market_dynamics": 1.068234, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.494815, "high": 120.635923, "low": 105.27274, "close": 117.24128, "volume": 20305115}, "trend_line": 84.021651, "activity_lines": {"activity_5": 102.123803, "activity_10": 93.506275, "activity_20": 87.626357, "activity_30": 86.020042}, "trend_signal": 1, "fair_value": 59.36073, "relative_strength": 27.746041, "rate_of_change": 1.375768349458896, "market_dynamics": 1.322809, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.628233, "high": 119.54964, "low": 113.895137, "close": 114.903831, "volume": 6123345}, "trend_line": 85.152692, "activity_lines": {"activity_5": 108.211531, "activity_10": 98.396097, "activity_20": 90.44966, "activity_30": 88.012441}, "trend_signal": 1, "fair_value": 59.872331, "relative_strength": 27.927277, "rate_of_change": 1.346130415837694, "market_dynamics": 1.386552, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.223896, "high": 117.978403, "low": 108.638293, "close": 115.89312, "volume": 5631765}, "trend_line": 86.326748, "activity_lines": {"activity_5": 112.633619, "activity_10": 102.793589, "activity_20": 93.231866, "activity_30": 89.995694}, "trend_signal": 1, "fair_value": 60.384356, "relative_strength": 28.706634, "rate_of_change": 1.3787655709111264, "market_dynamics": 1.410653, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.833926, "high": 119.268376, "low": 113.206512, "close": 114.040619, "volume": 4684210}, "trend_line": 87.429957, "activity_lines": {"activity_5": 114.555311, "activity_10": 106.201549, "activity_20": 95.701246, "activity_30": 91.783686}, "trend_signal": 1, "fair_value": 60.894078, "relative_strength": 26.037728, "rate_of_change": 1.2779457416836864, "market_dynamics": 1.303608, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.099818, "high": 130.916842, "low": 107.183441, "close": 124.864685, "volume": 15285950}, "trend_line": 89.016311, "activity_lines": {"activity_5": 118.347614, "activity_10": 110.936416, "activity_20": 99.066564, "activity_30": 94.19883}, "trend_signal": 1, "fair_value": 61.482177, "relative_strength": 36.416596, "rate_of_change": 1.814428434409501, "market_dynamics": 1.283277, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.504809, "high": 125.73759, "low": 114.060016, "close": 116.950317, "volume": 7316135}, "trend_line": 90.31062, "activity_lines": {"activity_5": 118.201484, "activity_10": 113.420767, "activity_20": 101.475801, "activity_30": 96.001024}, "trend_signal": 1, "fair_value": 62.007187, "relative_strength": 28.530956, "rate_of_change": 1.4540132987537513, "market_dynamics": 1.206996, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.950317, "high": 117.435266, "low": 105.350336, "close": 112.372398, "volume": 4649210}, "trend_line": 91.45986, "activity_lines": {"activity_5": 116.548778, "activity_10": 114.400188, "activity_20": 103.289284, "activity_30": 97.424364}, "trend_signal": 1, "fair_value": 62.51277, "relative_strength": 26.296903, "rate_of_change": 1.2725413688888485, "market_dynamics": 1.041363, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.314202, "high": 113.458682, "low": 103.585119, "close": 107.678085, "volume": 5185835}, "trend_line": 92.351926, "activity_lines": {"activity_5": 113.500064, "activity_10": 114.027923, "activity_20": 104.508319, "activity_30": 98.470701}, "trend_signal": 1, "fair_value": 62.984143, "relative_strength": 19.517867, "rate_of_change": 0.9753633998565051, "market_dynamics": 0.841579, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.210523, "high": 109.278419, "low": 105.699501, "close": 107.290131, "volume": 2074805}, "trend_line": 93.059465, "activity_lines": {"activity_5": 110.869701, "activity_10": 113.220968, "activity_20": 105.564178, "activity_30": 99.434456}, "trend_signal": 1, "fair_value": 63.448041, "relative_strength": 17.449464, "rate_of_change": 0.7661334534593215, "market_dynamics": 0.486192, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.755682, "high": 112.3142, "low": 107.270733, "close": 110.578087, "volume": 1964545}, "trend_line": 93.836448, "activity_lines": {"activity_5": 109.785355, "activity_10": 112.66072, "activity_20": 106.797322, "activity_30": 100.56469}, "trend_signal": 1, "fair_value": 63.919672, "relative_strength": 18.591952, "rate_of_change": 0.834931728868204, "market_dynamics": 0.235946, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.578084, "high": 112.120223, "low": 108.919563, "close": 109.908859, "volume": 1555520}, "trend_line": 94.655433, "activity_lines": {"activity_5": 109.430374, "activity_10": 111.883921, "activity_20": 107.815534, "activity_30": 101.60162}, "trend_signal": 1, "fair_value": 64.395077, "relative_strength": 16.96289, "rate_of_change": 0.8727791998264872, "market_dynamics": 0.029854, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.908856, "high": 111.150324, "low": 107.076753, "close": 110.665375, "volume": 1350025}, "trend_line": 95.461363, "activity_lines": {"activity_5": 109.796995, "activity_10": 111.377987, "activity_20": 108.761864, "activity_30": 102.634519}, "trend_signal": 1, "fair_value": 64.870865, "relative_strength": 14.450539, "rate_of_change": 0.8514355430606962, "market_dynamics": -0.135289, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.275408, "high": 114.447979, "low": 108.250333, "close": 110.791466, "volume": 4332140}, "trend_line": 96.246087, "activity_lines": {"activity_5": 110.319447, "activity_10": 110.972041, "activity_20": 109.564333, "activity_30": 103.623558}, "trend_signal": 1, "fair_value": 65.33905, "relative_strength": 10.413509, "rate_of_change": 0.8220330983541446, "market_dynamics": -0.233733, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.703169, "high": 115.059015, "low": 110.374409, "close": 113.090118, "volume": 3145660}, "trend_line": 97.158879, "activity_lines": {"activity_5": 111.400559, "activity_10": 111.076789, "activity_20": 110.439066, "activity_30": 104.71027}, "trend_signal": 1, "fair_value": 65.811934, "relative_strength": 9.788912, "rate_of_change": 0.9483938811974725, "market_dynamics": -0.348123, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.127913, "high": 118.075396, "low": 109.598489, "close": 114.612862, "volume": 4544640}, "trend_line": 98.23348, "activity_lines": {"activity_5": 112.602586, "activity_10": 111.475682, "activity_20": 111.29544, "activity_30": 105.836333}, "trend_signal": 1, "fair_value": 66.303455, "relative_strength": 11.207498, "rate_of_change": 1.1060244941689799, "market_dynamics": -0.401392, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.357671, "high": 121.8192, "low": 115.417874, "close": 118.29847, "volume": 6001210}, "trend_line": 99.396741, "activity_lines": {"activity_5": 114.764164, "activity_10": 112.731082, "activity_20": 112.339096, "activity_30": 107.130849}, "trend_signal": 1, "fair_value": 66.809203, "relative_strength": 12.284449, "rate_of_change": 1.1841797725174816, "market_dynamics": -0.347943, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.29747, "high": 119.29747, "low": 112.983429, "close": 115.476067, "volume": 5091725}, "trend_line": 100.531799, "activity_lines": {"activity_5": 115.425634, "activity_10": 113.448806, "activity_20": 112.93138, "activity_30": 108.168225}, "trend_signal": 1, "fair_value": 67.303067, "relative_strength": 9.3059, "rate_of_change": 1.141946897433992, "market_dynamics": -0.336253, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.476069, "high": 117.1637, "low": 114.060019, "close": 114.758347, "volume": 2681490}, "trend_line": 101.651403, "activity_lines": {"activity_5": 115.52715, "activity_10": 113.979605, "activity_20": 113.310056, "activity_30": 109.086066}, "trend_signal": 1, "fair_value": 67.784556, "relative_strength": 7.336311, "rate_of_change": 1.113681453168858, "market_dynamics": -0.333143, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.427577, "high": 124.340937, "low": 114.079419, "close": 121.634926, "volume": 8728530}, "trend_line": 103.080534, "activity_lines": {"activity_5": 117.656401, "activity_10": 115.631959, "activity_20": 114.214556, "activity_30": 110.375326}, "trend_signal": 1, "fair_value": 68.321264, "relative_strength": 14.643161, "rate_of_change": 1.405913698997345, "market_dynamics": -0.157891, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.625228, "high": 121.761013, "low": 111.935948, "close": 116.853333, "volume": 3789480}, "trend_line": 104.348083, "activity_lines": {"activity_5": 117.622134, "activity_10": 116.154119, "activity_20": 114.503402, "activity_30": 111.263894}, "trend_signal": 1, "fair_value": 68.83144, "relative_strength": 11.055953, "rate_of_change": 1.2296686394736784, "market_dynamics": -0.162253, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.328578, "high": 124.292441, "low": 113.090116, "close": 113.361687, "volume": 5237945}, "trend_line": 105.470696, "activity_lines": {"activity_5": 116.27462, "activity_10": 115.927338, "activity_20": 114.40498, "activity_30": 111.845416}, "trend_signal": 1, "fair_value": 69.307921, "relative_strength": 5.040426, "rate_of_change": 1.0758348095383805, "market_dynamics": -0.164627, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.538276, "high": 119.287761, "low": 96.989807, "close": 101.868393, "volume": 18550340}, "trend_line": 106.268548, "activity_lines": {"activity_5": 111.425127, "activity_10": 113.548088, "activity_20": 113.230432, "activity_30": 111.61301}, "trend_signal": 1, "fair_value": 69.697153, "relative_strength": -5.309645, "rate_of_change": 0.7564679387343682, "market_dynamics": -0.280635, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.954686, "high": 105.136957, "low": 96.902526, "close": 103.342651, "volume": 4695545}, "trend_line": 107.046842, "activity_lines": {"activity_5": 107.974232, "activity_10": 111.596831, "activity_20": 112.258364, "activity_30": 111.424242}, "trend_signal": 1, "fair_value": 70.084871, "relative_strength": -5.087278, "rate_of_change": 0.7323841481300776, "market_dynamics": -0.685642, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.39114, "high": 110.946641, "low": 102.818904, "close": 105.961372, "volume": 3707385}, "trend_line": 107.952894, "activity_lines": {"activity_5": 106.15729, "activity_10": 110.257137, "activity_20": 111.595462, "activity_30": 111.354212}, "trend_signal": 0, "fair_value": 70.500224, "relative_strength": -3.486171, "rate_of_change": 0.8464070336610233, "market_dynamics": -0.974471, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.73729, "high": 106.73729, "low": 97.183785, "close": 101.470741, "volume": 2229595}, "trend_line": 108.660919, "activity_lines": {"activity_5": 103.888375, "activity_10": 108.230579, "activity_20": 110.543354, "activity_30": 110.936009}, "trend_signal": 0, "fair_value": 70.862543, "relative_strength": -8.082659, "rate_of_change": 0.6558647700542483, "market_dynamics": -1.264104, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.216554, "high": 103.943978, "low": 100.607534, "close": 101.286461, "volume": 1408565}, "trend_line": 109.371854, "activity_lines": {"activity_5": 102.583539, "activity_10": 106.409463, "activity_20": 109.585094, "activity_30": 110.460237}, "trend_signal": 0, "fair_value": 71.23563, "relative_strength": -8.829353, "rate_of_change": 0.6542692686042827, "market_dynamics": -1.406423, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.237959, "high": 101.257362, "low": 92.334301, "close": 97.164391, "volume": 6308270}, "trend_line": 109.778242, "activity_lines": {"activity_5": 100.709694, "activity_10": 104.148189, "activity_20": 108.308847, "activity_30": 109.672659}, "trend_signal": 0, "fair_value": 71.590879, "relative_strength": -10.635201, "rate_of_change": 0.37156543035286466, "market_dynamics": -1.392238, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.600838, "high": 98.667732, "low": 95.418569, "close": 96.339981, "volume": 1464025}, "trend_line": 110.067918, "activity_lines": {"activity_5": 98.874647, "activity_10": 102.069962, "activity_20": 107.026503, "activity_30": 108.805674}, "trend_signal": 0, "fair_value": 71.943106, "relative_strength": -11.601563, "rate_of_change": 0.26387378293050096, "market_dynamics": -1.445646, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.213885, "high": 97.75603, "low": 93.110217, "close": 94.225601, "volume": 2615290}, "trend_line": 110.276123, "activity_lines": {"activity_5": 96.801651, "activity_10": 99.942182, "activity_20": 105.59678, "activity_30": 107.783589}, "trend_signal": 0, "fair_value": 72.286769, "relative_strength": -14.34376, "rate_of_change": 0.18916047816948117, "market_dynamics": -1.441208, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.001516, "high": 100.733614, "low": 95.001516, "close": 99.715218, "volume": 1998440}, "trend_line": 110.087962, "activity_lines": {"activity_5": 97.340912, "activity_10": 99.310865, "activity_20": 104.752091, "activity_30": 107.102241}, "trend_signal": 0, "fair_value": 72.67148, "relative_strength": -10.046293, "rate_of_change": -0.17062714473557783, "market_dynamics": -1.396478, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.724921, "high": 100.694822, "low": 97.154692, "close": 97.639641, "volume": 1407140}, "trend_line": 109.434574, "activity_lines": {"activity_5": 97.305349, "activity_10": 98.613772, "activity_20": 103.761455, "activity_30": 106.299123}, "trend_signal": 0, "fair_value": 73.052631, "relative_strength": -11.771559, "rate_of_change": -0.5935144843538903, "market_dynamics": -1.410968, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.05001, "high": 97.387468, "low": 93.139314, "close": 94.933624, "volume": 1554705}, "trend_line": 108.768901, "activity_lines": {"activity_5": 96.610901, "activity_10": 97.710532, "activity_20": 102.571528, "activity_30": 105.363578}, "trend_signal": 0, "fair_value": 73.411506, "relative_strength": -12.546679, "rate_of_change": -0.6082839962441835, "market_dynamics": -1.381569, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.224596, "high": 104.749, "low": 95.224596, "close": 102.169067, "volume": 5630685}, "trend_line": 108.311432, "activity_lines": {"activity_5": 98.476986, "activity_10": 98.248914, "activity_20": 102.145604, "activity_30": 104.937782}, "trend_signal": 0, "fair_value": 73.820648, "relative_strength": -6.96625, "rate_of_change": -0.42058805025528684, "market_dynamics": -1.253022, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.740301, "high": 105.544311, "low": 101.839301, "close": 102.518227, "volume": 2680690}, "trend_line": 107.927353, "activity_lines": {"activity_5": 100.070852, "activity_10": 98.872117, "activity_20": 101.793993, "activity_30": 104.564027}, "trend_signal": 0, "fair_value": 74.211551, "relative_strength": -6.798067, "rate_of_change": -0.35460615090011904, "market_dynamics": -1.105821, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.284451, "high": 103.866388, "low": 96.892825, "close": 100.268066, "volume": 1586545}, "trend_line": 107.107465, "activity_lines": {"activity_5": 100.361822, "activity_10": 99.148802, "activity_20": 101.278423, "activity_30": 104.069879}, "trend_signal": 0, "fair_value": 74.590525, "relative_strength": -7.025636, "rate_of_change": -0.7596665508881625, "market_dynamics": -0.90365, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.082782, "high": 103.973079, "low": 97.377775, "close": 99.647324, "volume": 4891980}, "trend_line": 106.530699, "activity_lines": {"activity_5": 100.409022, "activity_10": 99.334493, "activity_20": 100.772043, "activity_30": 103.58858}, "trend_signal": 0, "fair_value": 74.961052, "relative_strength": -9.193752, "rate_of_change": -0.5384928118689079, "market_dynamics": -0.458024, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.287466, "high": 101.839302, "low": 98.745324, "close": 100.762718, "volume": 1116305}, "trend_line": 106.14371, "activity_lines": {"activity_5": 100.694174, "activity_10": 99.752784, "activity_20": 100.460706, "activity_30": 103.216452}, "trend_signal": 0, "fair_value": 75.337743, "relative_strength": -10.118664, "rate_of_change": -0.36326524056694665, "market_dynamics": -0.219249, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.509541, "high": 101.577433, "low": 96.407875, "close": 96.854027, "volume": 893605}, "trend_line": 105.782908, "activity_lines": {"activity_5": 99.287823, "activity_10": 99.394981, "activity_20": 99.847176, "activity_30": 102.617118}, "trend_signal": 0, "fair_value": 75.677661, "relative_strength": -11.900441, "rate_of_change": -0.3399183993097589, "market_dynamics": -0.130396, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.765735, "high": 99.851003, "low": 90.210224, "close": 98.415558, "volume": 2104110}, "trend_line": 105.487089, "activity_lines": {"activity_5": 98.756318, "activity_10": 99.311746, "activity_20": 99.467622, "activity_30": 102.141805}, "trend_signal": 0, "fair_value": 76.021787, "relative_strength": -13.344277, "rate_of_change": -0.2796472564358022, "market_dynamics": 0.03939, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.789808, "high": 111.761361, "low": 100.29717, "close": 108.609192, "volume": 7697400}, "trend_line": 105.421459, "activity_lines": {"activity_5": 101.896202, "activity_10": 101.005717, "activity_20": 100.169459, "activity_30": 102.343231}, "trend_signal": 0, "fair_value": 76.441467, "relative_strength": -5.202171, "rate_of_change": -0.06221614476440691, "market_dynamics": 0.235472, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.968056, "high": 110.752663, "low": 105.922565, "close": 108.211533, "volume": 2968270}, "trend_line": 105.364881, "activity_lines": {"activity_5": 104.347459, "activity_10": 102.465679, "activity_20": 100.872682, "activity_30": 102.523236}, "trend_signal": 0, "fair_value": 76.849375, "relative_strength": -5.834704, "rate_of_change": -0.05366839022783947, "market_dynamics": 0.455573, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.228923, "high": 112.197815, "low": 106.88277, "close": 110.131935, "volume": 4025355}, "trend_line": 105.3471, "activity_lines": {"activity_5": 106.867902, "activity_10": 104.082588, "activity_20": 101.783324, "activity_30": 102.830788}, "trend_signal": 0, "fair_value": 77.266054, "relative_strength": -6.373542, "rate_of_change": -0.01687564189437976, "market_dynamics": 0.818897, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.54899, "high": 124.146959, "low": 110.529588, "close": 118.249977, "volume": 12079525}, "trend_line": 105.595717, "activity_lines": {"activity_5": 111.469744, "activity_10": 106.899172, "activity_20": 103.427763, "activity_30": 103.663231}, "trend_signal": 0, "fair_value": 77.713192, "relative_strength": -1.054046, "rate_of_change": 0.2359979534320317, "market_dynamics": 1.136691, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.288767, "high": 119.423546, "low": 110.587778, "close": 114.622559, "volume": 3674680}, "trend_line": 105.646798, "activity_lines": {"activity_5": 113.436051, "activity_10": 108.763846, "activity_20": 104.655747, "activity_30": 104.245608}, "trend_signal": 0, "fair_value": 78.154422, "relative_strength": -5.045416, "rate_of_change": 0.04837412108297024, "market_dynamics": 1.110526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.62256, "high": 115.466374, "low": 107.86237, "close": 110.432602, "volume": 3150400}, "trend_line": 105.507456, "activity_lines": {"activity_5": 112.925239, "activity_10": 109.64663, "activity_20": 105.443443, "activity_30": 104.55437}, "trend_signal": 0, "fair_value": 78.579235, "relative_strength": -8.784018, "rate_of_change": -0.13189420090138385, "market_dynamics": 1.075803, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.792463, "high": 113.45869, "low": 107.338627, "close": 110.558685, "volume": 3669385}, "trend_line": 105.249463, "activity_lines": {"activity_5": 112.334893, "activity_10": 110.367529, "activity_20": 106.200472, "activity_30": 104.880255}, "trend_signal": 0, "fair_value": 78.981244, "relative_strength": -9.952542, "rate_of_change": -0.24452584659040497, "market_dynamics": 1.014793, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.732265, "high": 114.447976, "low": 109.656676, "close": 111.868042, "volume": 2414880}, "trend_line": 105.129196, "activity_lines": {"activity_5": 112.024523, "activity_10": 111.128104, "activity_20": 107.038047, "activity_30": 105.30726}, "trend_signal": 1, "fair_value": 79.401702, "relative_strength": -8.601828, "rate_of_change": -0.11426851650541206, "market_dynamics": 0.828604, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.348051, "high": 112.519476, "low": 105.107008, "close": 108.581299, "volume": 3705630}, "trend_line": 104.923294, "activity_lines": {"activity_5": 110.502832, "activity_10": 111.089174, "activity_20": 107.492583, "activity_30": 105.529977}, "trend_signal": 1, "fair_value": 79.810319, "relative_strength": -10.131026, "rate_of_change": -0.19585615398408895, "market_dynamics": 0.655559, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.327787, "high": 108.374025, "low": 101.672207, "close": 103.14286, "volume": 1267305}, "trend_line": 104.306892, "activity_lines": {"activity_5": 107.812906, "activity_10": 109.848215, "activity_20": 107.370879, "activity_30": 105.41511}, "trend_signal": 1, "fair_value": 80.202647, "relative_strength": -15.171285, "rate_of_change": -0.5874786965799927, "market_dynamics": 0.383806, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.152732, "high": 114.908053, "low": 102.757925, "close": 111.956886, "volume": 4753760}, "trend_line": 104.143677, "activity_lines": {"activity_5": 108.826302, "activity_10": 110.123854, "activity_20": 108.046144, "activity_30": 105.908658}, "trend_signal": 1, "fair_value": 80.648696, "relative_strength": -8.954428, "rate_of_change": -0.1564757580927712, "market_dynamics": 0.307077, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.322083, "high": 114.888312, "low": 110.762599, "close": 111.611427, "volume": 1862210}, "trend_line": 104.085335, "activity_lines": {"activity_5": 109.622927, "activity_10": 110.275816, "activity_20": 108.630214, "activity_30": 106.390448}, "trend_signal": 1, "fair_value": 81.09253, "relative_strength": -10.683797, "rate_of_change": -0.056020683809729625, "market_dynamics": 0.185786, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.769345, "high": 114.799474, "low": 110.170395, "close": 111.423897, "volume": 2077830}, "trend_line": 104.403852, "activity_lines": {"activity_5": 110.286858, "activity_10": 110.331865, "activity_20": 109.129892, "activity_30": 106.863904}, "trend_signal": 1, "fair_value": 81.533151, "relative_strength": -9.163379, "rate_of_change": 0.306015251812371, "market_dynamics": 0.135079, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.322083, "high": 116.862336, "low": 103.241554, "close": 104.524673, "volume": 6417748}, "trend_line": 104.443253, "activity_lines": {"activity_5": 108.680658, "activity_10": 109.110019, "activity_20": 108.893975, "activity_30": 106.871699}, "trend_signal": 1, "fair_value": 81.933154, "relative_strength": -15.931163, "rate_of_change": 0.0377390290159007, "market_dynamics": 0.162244, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.363636, "high": 107.436362, "low": 101.218185, "close": 102.501297, "volume": 1546762}, "trend_line": 104.327917, "activity_lines": {"activity_5": 106.670441, "activity_10": 107.769838, "activity_20": 108.454139, "activity_30": 106.746411}, "trend_signal": 1, "fair_value": 82.320305, "relative_strength": -18.349739, "rate_of_change": -0.11042934482325939, "market_dynamics": -0.218261, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.748051, "high": 105.906499, "low": 102.599998, "close": 105.314285, "volume": 1060821}, "trend_line": 104.456035, "activity_lines": {"activity_5": 105.640657, "activity_10": 107.161496, "activity_20": 108.282288, "activity_30": 106.810048}, "trend_signal": 1, "fair_value": 82.721052, "relative_strength": -16.73435, "rate_of_change": 0.12280318028395087, "market_dynamics": -0.467156, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.363639, "high": 105.561039, "low": 99.688312, "close": 102.965195, "volume": 992867}, "trend_line": 104.511993, "activity_lines": {"activity_5": 104.270683, "activity_10": 106.219107, "activity_20": 107.862684, "activity_30": 106.713865}, "trend_signal": 0, "fair_value": 83.09148, "relative_strength": -14.22659, "rate_of_change": 0.05357086356954287, "market_dynamics": -0.751731, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.43896, "high": 103.43896, "low": 97.220775, "close": 101.050385, "volume": 1156807}, "trend_line": 104.641526, "activity_lines": {"activity_5": 102.838855, "activity_10": 105.066634, "activity_20": 107.244917, "activity_30": 106.490535}, "trend_signal": 0, "fair_value": 83.453951, "relative_strength": -14.876172, "rate_of_change": 0.12394079978935528, "market_dynamics": -1.000234, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.050384, "high": 104.52468, "low": 98.730904, "close": 100.073242, "volume": 782664}, "trend_line": 104.765968, "activity_lines": {"activity_5": 101.77288, "activity_10": 103.933183, "activity_20": 106.53272, "activity_30": 106.195807}, "trend_signal": 0, "fair_value": 83.82045, "relative_strength": -14.649712, "rate_of_change": 0.11892219538159443, "market_dynamics": -1.070689, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.675324, "high": 100.675324, "low": 90.854548, "close": 92.769348, "volume": 1178744}, "trend_line": 104.717426, "activity_lines": {"activity_5": 98.569036, "activity_10": 101.626444, "activity_20": 105.109584, "activity_30": 105.421832}, "trend_signal": 0, "fair_value": 84.143561, "relative_strength": -17.986363, "rate_of_change": -0.04633374837905153, "market_dynamics": -1.214654, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.470127, "high": 99.490909, "low": 91.239483, "close": 98.336098, "volume": 516522}, "trend_line": 104.671456, "activity_lines": {"activity_5": 97.869572, "activity_10": 100.52045, "activity_20": 104.243501, "activity_30": 105.010133}, "trend_signal": 0, "fair_value": 84.496086, "relative_strength": -12.951093, "rate_of_change": -0.04389909278327463, "market_dynamics": -1.266901, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.020775, "high": 101.257656, "low": 94.457137, "close": 95.947533, "volume": 1009914}, "trend_line": 104.615052, "activity_lines": {"activity_5": 96.839131, "activity_10": 99.227823, "activity_20": 103.198855, "activity_30": 104.447299}, "trend_signal": 0, "fair_value": 84.833891, "relative_strength": -13.96456, "rate_of_change": -0.05388670622867858, "market_dynamics": -1.291166, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.898188, "high": 96.529875, "low": 91.496103, "close": 92.127785, "volume": 685712}, "trend_line": 104.521524, "activity_lines": {"activity_5": 95.003286, "activity_10": 97.525494, "activity_20": 101.848824, "activity_30": 103.641669}, "trend_signal": 0, "fair_value": 85.15147, "relative_strength": -14.628522, "rate_of_change": -0.08940204895181457, "market_dynamics": -1.320384, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.14753, "high": 94.259743, "low": 89.275319, "close": 92.177139, "volume": 443716}, "trend_line": 104.18846, "activity_lines": {"activity_5": 93.778732, "activity_10": 96.182976, "activity_20": 100.589228, "activity_30": 102.845257}, "trend_signal": 0, "fair_value": 85.474392, "relative_strength": -15.318421, "rate_of_change": -0.3186558971336786, "market_dynamics": -1.296266, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.605189, "high": 99.688314, "low": 92.581818, "close": 97.349091, "volume": 553592}, "trend_line": 104.016155, "activity_lines": {"activity_5": 94.804569, "activity_10": 96.005315, "activity_20": 99.946354, "activity_30": 102.404008}, "trend_signal": 0, "fair_value": 85.826564, "relative_strength": -10.859779, "rate_of_change": -0.165378200234468, "market_dynamics": -1.284282, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.34909, "high": 104.327272, "low": 96.292986, "close": 102.215065, "volume": 1876418}, "trend_line": 104.081055, "activity_lines": {"activity_5": 97.147081, "activity_10": 96.806052, "activity_20": 99.849162, "activity_30": 102.287808}, "trend_signal": 0, "fair_value": 86.212177, "relative_strength": -8.031508, "rate_of_change": 0.06239415406194222, "market_dynamics": -0.991071, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.215062, "high": 103.991688, "low": 96.964156, "close": 98.691429, "volume": 574793}, "trend_line": 104.049192, "activity_lines": {"activity_5": 98.056449, "activity_10": 97.022477, "activity_20": 99.455516, "activity_30": 101.940091}, "trend_signal": 0, "fair_value": 86.584666, "relative_strength": -11.037845, "rate_of_change": -0.030613640493941288, "market_dynamics": -0.776092, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.691427, "high": 106.587531, "low": 93.86493, "close": 95.651428, "volume": 2352085}, "trend_line": 103.878816, "activity_lines": {"activity_5": 97.769558, "activity_10": 96.76388, "activity_20": 98.828857, "activity_30": 101.398299}, "trend_signal": 0, "fair_value": 86.936425, "relative_strength": -8.948449, "rate_of_change": -0.16374562524234165, "market_dynamics": -0.469143, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.707539, "high": 97.832733, "low": 92.384416, "close": 94.240005, "volume": 607249}, "trend_line": 103.791682, "activity_lines": {"activity_5": 96.777283, "activity_10": 96.346824, "activity_20": 98.144998, "activity_30": 100.776441}, "trend_signal": 0, "fair_value": 87.282627, "relative_strength": -10.569076, "rate_of_change": -0.08388043236843018, "market_dynamics": -0.308369, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.249866, "high": 95.148053, "low": 91.318439, "close": 94.082077, "volume": 809083}, "trend_line": 103.647232, "activity_lines": {"activity_5": 95.594841, "activity_10": 96.007112, "activity_20": 97.514391, "activity_30": 100.150014}, "trend_signal": 0, "fair_value": 87.626575, "relative_strength": -10.888654, "rate_of_change": -0.13917300232208588, "market_dynamics": -0.381238, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.828576, "high": 95.750132, "low": 88.880524, "close": 90.104416, "volume": 1096509}, "trend_line": 103.030406, "activity_lines": {"activity_5": 93.304313, "activity_10": 94.920321, "activity_20": 96.548105, "activity_30": 99.276284}, "trend_signal": 0, "fair_value": 87.944137, "relative_strength": -12.031289, "rate_of_change": -0.5951205720573447, "market_dynamics": -0.397805, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.929871, "high": 90.607795, "low": 87.271686, "close": 88.49559, "volume": 594958}, "trend_line": 102.373208, "activity_lines": {"activity_5": 91.284886, "activity_10": 93.690684, "activity_20": 95.532658, "activity_30": 98.338554}, "trend_signal": 0, "fair_value": 88.256, "relative_strength": -12.051018, "rate_of_change": -0.6378680095660245, "market_dynamics": -0.582093, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.844154, "high": 90.311688, "low": 83.698703, "close": 84.843636, "volume": 826600}, "trend_line": 101.530265, "activity_lines": {"activity_5": 88.727863, "activity_10": 91.932544, "activity_20": 94.27948, "activity_30": 97.207614}, "trend_signal": 0, "fair_value": 88.552261, "relative_strength": -14.593966, "rate_of_change": -0.8234019588406425, "market_dynamics": -0.695412, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.994807, "high": 86.363637, "low": 81.547013, "close": 85.337143, "volume": 498557}, "trend_line": 100.433171, "activity_lines": {"activity_5": 87.055863, "activity_10": 90.396573, "activity_20": 93.199876, "activity_30": 96.162897}, "trend_signal": 0, "fair_value": 88.826842, "relative_strength": -15.026534, "rate_of_change": -1.0805585900913373, "market_dynamics": -0.797609, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.820773, "high": 87.844155, "low": 81.675321, "close": 84.16259, "volume": 680372}, "trend_line": 99.417838, "activity_lines": {"activity_5": 85.585868, "activity_10": 88.771409, "activity_20": 92.099779, "activity_30": 95.113182}, "trend_signal": 0, "fair_value": 89.099987, "relative_strength": -15.961665, "rate_of_change": -1.0109538411368075, "market_dynamics": -0.974249, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.909094, "high": 83.97507, "low": 75.999997, "close": 78.457657, "volume": 714201}, "trend_line": 98.352007, "activity_lines": {"activity_5": 82.875529, "activity_10": 86.34874, "activity_20": 90.543682, "activity_30": 93.760912}, "trend_signal": 0, "fair_value": 89.340051, "relative_strength": -19.039217, "rate_of_change": -1.072072196943171, "market_dynamics": -1.118561, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.862339, "high": 79.898701, "low": 75.01299, "close": 75.289352, "volume": 736131}, "trend_line": 97.176362, "activity_lines": {"activity_5": 79.885539, "activity_10": 83.781968, "activity_20": 88.813731, "activity_30": 92.272999}, "trend_signal": 0, "fair_value": 89.573056, "relative_strength": -21.328799, "rate_of_change": -1.1953441885532676, "market_dynamics": -1.230683, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.289349, "high": 81.90234, "low": 72.071686, "close": 74.736626, "volume": 818759}, "trend_line": 95.938648, "activity_lines": {"activity_5": 77.591722, "activity_10": 81.540193, "activity_20": 87.162928, "activity_30": 90.825274}, "trend_signal": 0, "fair_value": 89.799855, "relative_strength": -19.105739, "rate_of_change": -1.2736780576329838, "market_dynamics": -1.361715, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.37143, "high": 75.407794, "low": 69.288305, "close": 74.697144, "volume": 1106366}, "trend_line": 94.809177, "activity_lines": {"activity_5": 75.958546, "activity_10": 79.671508, "activity_20": 85.633669, "activity_30": 89.454854}, "trend_signal": 0, "fair_value": 90.004338, "relative_strength": -20.24479, "rate_of_change": -1.177284674680839, "market_dynamics": -1.355207, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.01299, "high": 75.111689, "low": 68.024932, "close": 68.844154, "volume": 1196271}, "trend_line": 93.665886, "activity_lines": {"activity_5": 73.083706, "activity_10": 77.093969, "activity_20": 83.667822, "activity_30": 87.779691}, "trend_signal": 0, "fair_value": 90.107892, "relative_strength": -25.522942, "rate_of_change": -1.205886430171211, "market_dynamics": -1.311369, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.992208, "high": 72.634281, "low": 66.731948, "close": 71.538704, "volume": 1383350}, "trend_line": 92.318614, "activity_lines": {"activity_5": 72.128278, "activity_10": 75.465218, "activity_20": 82.072527, "activity_30": 86.352131}, "trend_signal": 0, "fair_value": 90.228836, "relative_strength": -25.316116, "rate_of_change": -1.4383806714858853, "market_dynamics": -1.251352, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.518958, "high": 72.713246, "low": 67.215584, "close": 68.08416, "volume": 2263748}, "trend_line": 90.867705, "activity_lines": {"activity_5": 70.482599, "activity_10": 73.545927, "activity_20": 80.275835, "activity_30": 84.788618}, "trend_signal": 0, "fair_value": 90.280315, "relative_strength": -28.991902, "rate_of_change": -1.5716321304390422, "market_dynamics": -1.179784, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.041553, "high": 74.410905, "low": 67.95584, "close": 68.76519, "volume": 1415237}, "trend_line": 89.445748, "activity_lines": {"activity_5": 69.544277, "activity_10": 72.121577, "activity_20": 78.676685, "activity_30": 83.362649}, "trend_signal": 0, "fair_value": 90.321904, "relative_strength": -25.857222, "rate_of_change": -1.5648650970110958, "market_dynamics": -1.137849, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.044161, "high": 71.064939, "low": 64.254547, "close": 70.166748, "volume": 779698}, "trend_line": 88.300484, "activity_lines": {"activity_5": 69.471236, "activity_10": 71.244391, "activity_20": 77.322268, "activity_30": 82.118843}, "trend_signal": 0, "fair_value": 90.34722, "relative_strength": -23.636795, "rate_of_change": -1.2804007184332535, "market_dynamics": -1.156746, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.670132, "high": 75.012983, "low": 70.620785, "close": 74.539215, "volume": 572874}, "trend_line": 87.368414, "activity_lines": {"activity_5": 71.157711, "activity_10": 71.438024, "activity_20": 76.489087, "activity_30": 81.231019}, "trend_signal": 0, "fair_value": 90.405769, "relative_strength": -21.924618, "rate_of_change": -1.055566128040698, "market_dynamics": -1.027342, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.53922, "high": 77.964156, "low": 73.09818, "close": 73.384415, "volume": 638508}, "trend_line": 86.304085, "activity_lines": {"activity_5": 72.079581, "activity_10": 71.596664, "activity_20": 75.654544, "activity_30": 80.328826}, "trend_signal": 0, "fair_value": 90.479926, "relative_strength": -23.179129, "rate_of_change": -1.2182079899035374, "market_dynamics": -0.838764, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.127789, "high": 77.411428, "low": 72.545455, "close": 73.374542, "volume": 481837}, "trend_line": 85.31773, "activity_lines": {"activity_5": 72.875113, "activity_10": 71.84575, "activity_20": 74.95635, "activity_30": 79.494662}, "trend_signal": 0, "fair_value": 90.540592, "relative_strength": -23.586842, "rate_of_change": -1.1428833293348781, "market_dynamics": -0.576307, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.66078, "high": 75.684159, "low": 65.735061, "close": 70.98597, "volume": 658851}, "trend_line": 84.315583, "activity_lines": {"activity_5": 72.521763, "activity_10": 71.695364, "activity_20": 74.151229, "activity_30": 78.570032}, "trend_signal": 0, "fair_value": 90.620432, "relative_strength": -24.445846, "rate_of_change": -1.174605794129771, "market_dynamics": -0.261689, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.058695, "high": 77.381821, "low": 71.647266, "close": 76.523117, "volume": 1237684}, "trend_line": 83.530579, "activity_lines": {"activity_5": 73.866076, "activity_10": 72.619927, "activity_20": 73.99091, "activity_30": 78.067292}, "trend_signal": 0, "fair_value": 90.696609, "relative_strength": -21.313686, "rate_of_change": -0.9310307443405814, "market_dynamics": 0.09946, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.776626, "high": 77.776626, "low": 74.519483, "close": 77.223892, "volume": 718992}, "trend_line": 83.012397, "activity_lines": {"activity_5": 75.020222, "activity_10": 73.638703, "activity_20": 73.981698, "activity_30": 77.660409}, "trend_signal": 0, "fair_value": 90.808391, "relative_strength": -19.55039, "rate_of_change": -0.6203500636575211, "market_dynamics": 0.350038, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.27636, "high": 82.948569, "low": 75.259742, "close": 76.108574, "volume": 950462}, "trend_line": 82.27148, "activity_lines": {"activity_5": 75.623618, "activity_10": 74.302336, "activity_20": 73.946541, "activity_30": 77.215001}, "trend_signal": 0, "fair_value": 90.895101, "relative_strength": -19.896011, "rate_of_change": -0.89253777360508, "market_dynamics": 0.551522, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.493506, "high": 78.437923, "low": 75.012987, "close": 76.157928, "volume": 467927}, "trend_line": 81.611826, "activity_lines": {"activity_5": 76.061854, "activity_10": 74.891853, "activity_20": 73.982733, "activity_30": 76.820579}, "trend_signal": 0, "fair_value": 90.998749, "relative_strength": -20.181356, "rate_of_change": -0.801801547753855, "market_dynamics": 0.692055, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.532986, "high": 81.438444, "low": 76.246751, "close": 78.743896, "volume": 1005507}, "trend_line": 81.165696, "activity_lines": {"activity_5": 77.176521, "activity_10": 75.804751, "activity_20": 74.323957, "activity_30": 76.635551}, "trend_signal": 0, "fair_value": 91.15198, "relative_strength": -15.909961, "rate_of_change": -0.5466487173072155, "market_dynamics": 0.709604, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.974022, "high": 79.444671, "low": 75.309095, "close": 77.737144, "volume": 458285}, "trend_line": 80.684363, "activity_lines": {"activity_5": 77.438409, "activity_10": 76.353172, "activity_20": 74.598347, "activity_30": 76.414354}, "trend_signal": 0, "fair_value": 91.301892, "relative_strength": -17.656114, "rate_of_change": -0.5930251617629106, "market_dynamics": 0.711873, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.592204, "high": 83.303899, "low": 75.230129, "close": 81.862862, "volume": 814078}, "trend_line": 80.168156, "activity_lines": {"activity_5": 78.9946, "activity_10": 77.514079, "activity_20": 75.301853, "activity_30": 76.490386}, "trend_signal": 0, "fair_value": 91.451515, "relative_strength": -14.453026, "rate_of_change": -0.6397856794135048, "market_dynamics": 0.789082, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.06026, "high": 88.831169, "low": 78.96104, "close": 87.034805, "volume": 2010587}, "trend_line": 79.662147, "activity_lines": {"activity_5": 81.965508, "activity_10": 79.482183, "activity_20": 76.508876, "activity_30": 76.933396}, "trend_signal": 0, "fair_value": 91.6156, "relative_strength": -7.73071, "rate_of_change": -0.6311845316736383, "market_dynamics": 1.038951, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.12987, "high": 88.238962, "low": 80.046748, "close": 80.648827, "volume": 942640}, "trend_line": 79.060727, "activity_lines": {"activity_5": 82.079342, "activity_10": 80.041011, "activity_20": 77.066867, "activity_30": 76.997052}, "trend_signal": 0, "fair_value": 91.755962, "relative_strength": -12.776812, "rate_of_change": -0.7549633328361142, "market_dynamics": 1.097744, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.033763, "high": 84.389612, "low": 79.790125, "close": 81.379219, "volume": 762691}, "trend_line": 78.584987, "activity_lines": {"activity_5": 82.137246, "activity_10": 80.600378, "activity_20": 77.668897, "activity_30": 77.146633}, "trend_signal": 0, "fair_value": 91.879475, "relative_strength": -10.767337, "rate_of_change": -0.6017399764107935, "market_dynamics": 1.189467, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.379221, "high": 81.556884, "low": 76.03948, "close": 76.345451, "volume": 1156726}, "trend_line": 77.988501, "activity_lines": {"activity_5": 80.341539, "activity_10": 80.055546, "activity_20": 77.75989, "activity_30": 77.002146}, "trend_signal": 0, "fair_value": 91.957588, "relative_strength": -15.229019, "rate_of_change": -0.7590330198820275, "market_dynamics": 1.063805, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.345455, "high": 78.989998, "low": 74.391174, "close": 78.43, "volume": 587135}, "trend_line": 77.466766, "activity_lines": {"activity_5": 79.333461, "activity_10": 79.892953, "activity_20": 78.041563, "activity_30": 77.03063}, "trend_signal": 0, "fair_value": 91.992145, "relative_strength": -11.324452, "rate_of_change": -0.6689896501536714, "market_dynamics": 0.780037, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.419998, "high": 80.0, "low": 75.0, "close": 75.949997, "volume": 509266}, "trend_line": 76.994952, "activity_lines": {"activity_5": 77.727574, "activity_10": 79.257522, "activity_20": 78.041397, "activity_30": 76.932774}, "trend_signal": 0, "fair_value": 91.970024, "relative_strength": -12.792769, "rate_of_change": -0.6090534358953477, "market_dynamics": 0.513435, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.949997, "high": 76.5, "low": 74.260002, "close": 74.650002, "volume": 235512}, "trend_line": 76.533432, "activity_lines": {"activity_5": 76.427341, "activity_10": 78.388611, "activity_20": 77.896417, "activity_30": 76.781487}, "trend_signal": 0, "fair_value": 91.914171, "relative_strength": -14.680048, "rate_of_change": -0.5994159201501847, "market_dynamics": 0.211477, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.0, "high": 77.800003, "low": 73.290001, "close": 73.980003, "volume": 326507}, "trend_line": 76.171311, "activity_lines": {"activity_5": 75.303698, "activity_10": 77.425298, "activity_20": 77.656361, "activity_30": 76.61675}, "trend_signal": 0, "fair_value": 91.823257, "relative_strength": -15.555697, "rate_of_change": -0.4731540067352551, "market_dynamics": -0.034707, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.989998, "high": 84.900002, "low": 74.989998, "close": 77.620003, "volume": 7801752}, "trend_line": 75.914073, "activity_lines": {"activity_5": 75.886668, "activity_10": 77.210421, "activity_20": 77.738139, "activity_30": 76.710214}, "trend_signal": 0, "fair_value": 91.729735, "relative_strength": -9.175762, "rate_of_change": -0.33770982358436885, "market_dynamics": -0.021761, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 82.800003, "low": 77.5, "close": 78.029999, "volume": 1323910}, "trend_line": 75.709653, "activity_lines": {"activity_5": 76.521334, "activity_10": 77.072217, "activity_20": 77.823473, "activity_30": 76.846725}, "trend_signal": 1, "fair_value": 91.647348, "relative_strength": -9.19171, "rate_of_change": -0.26927813503037695, "market_dynamics": -0.025921, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.760002, "high": 80.900002, "low": 77.459999, "close": 79.790001, "volume": 453146}, "trend_line": 75.754065, "activity_lines": {"activity_5": 77.769335, "activity_10": 77.323703, "activity_20": 78.059804, "activity_30": 77.109973}, "trend_signal": 1, "fair_value": 91.616601, "relative_strength": -8.041398, "rate_of_change": 0.0586609477657943, "market_dynamics": 0.020596, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.790001, "high": 80.940002, "low": 78.169998, "close": 78.779999, "volume": 581450}, "trend_line": 75.87042, "activity_lines": {"activity_5": 78.424667, "activity_10": 77.523275, "activity_20": 78.16944, "activity_30": 77.305195}, "trend_signal": 1, "fair_value": 91.589636, "relative_strength": -9.534229, "rate_of_change": 0.15359571793275867, "market_dynamics": 0.107329, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.5, "high": 80.610001, "low": 75.400002, "close": 75.82, "volume": 679360}, "trend_line": 75.906532, "activity_lines": {"activity_5": 77.818, "activity_10": 77.218645, "activity_20": 77.971432, "activity_30": 77.301942}, "trend_signal": 1, "fair_value": 91.541827, "relative_strength": -10.08237, "rate_of_change": 0.047596942260241616, "market_dynamics": -0.084274, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.5, "high": 86.400002, "low": 75.540001, "close": 85.309998, "volume": 2500427}, "trend_line": 76.260294, "activity_lines": {"activity_5": 80.251999, "activity_10": 78.740545, "activity_20": 78.654215, "activity_30": 77.908617}, "trend_signal": 1, "fair_value": 91.552498, "relative_strength": 0.588472, "rate_of_change": 0.46604948306688976, "market_dynamics": 0.073434, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.400002, "high": 86.889999, "low": 77.900002, "close": 79.419998, "volume": 1095368}, "trend_line": 76.612822, "activity_lines": {"activity_5": 80.209999, "activity_10": 79.028545, "activity_20": 78.734202, "activity_30": 78.112469}, "trend_signal": 1, "fair_value": 91.539589, "relative_strength": -7.330444, "rate_of_change": 0.4622693953946629, "market_dynamics": 0.049382, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.739998, "high": 80.019997, "low": 77.010002, "close": 77.440002, "volume": 322917}, "trend_line": 76.809532, "activity_lines": {"activity_5": 79.415333, "activity_10": 78.938545, "activity_20": 78.615161, "activity_30": 78.165836}, "trend_signal": 1, "fair_value": 91.488832, "relative_strength": -10.618283, "rate_of_change": 0.2567585880076447, "market_dynamics": 0.018379, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.010002, "high": 78.550003, "low": 77.019997, "close": 77.620003, "volume": 361912}, "trend_line": 77.127393, "activity_lines": {"activity_5": 78.837334, "activity_10": 78.854182, "activity_20": 78.506922, "activity_30": 78.218124}, "trend_signal": 1, "fair_value": 91.40442, "relative_strength": -10.283174, "rate_of_change": 0.4138301480602609, "market_dynamics": 0.039522, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.620003, "high": 79.599998, "low": 77.110001, "close": 77.669998, "volume": 328202}, "trend_line": 77.42422, "activity_lines": {"activity_5": 78.353333, "activity_10": 78.724909, "activity_20": 78.396483, "activity_30": 78.253131}, "trend_signal": 1, "fair_value": 91.334445, "relative_strength": -9.437437, "rate_of_change": 0.38485288877844936, "market_dynamics": -0.082334, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.669998, "high": 79.199997, "low": 72.599998, "close": 73.639999, "volume": 401250}, "trend_line": 77.539995, "activity_lines": {"activity_5": 76.402667, "activity_10": 77.795818, "activity_20": 77.907348, "activity_30": 78.008987}, "trend_signal": 0, "fair_value": 91.26512, "relative_strength": -12.817007, "rate_of_change": 0.14953331141082118, "market_dynamics": -0.257785, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.5, "high": 74.5, "low": 70.0, "close": 70.309998, "volume": 372734}, "trend_line": 77.399021, "activity_lines": {"activity_5": 74.119999, "activity_10": 76.333636, "activity_20": 77.12058, "activity_30": 77.542536}, "trend_signal": 0, "fair_value": 91.197735, "relative_strength": -17.526505, "rate_of_change": -0.18180811076915845, "market_dynamics": -0.504234, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.309998, "high": 71.800003, "low": 69.050003, "close": 69.57, "volume": 269041}, "trend_line": 77.271874, "activity_lines": {"activity_5": 72.197999, "activity_10": 74.877272, "activity_20": 76.31835, "activity_30": 77.037438}, "trend_signal": 0, "fair_value": 91.118609, "relative_strength": -18.322875, "rate_of_change": -0.1642746876604652, "market_dynamics": -0.766315, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.57, "high": 70.010002, "low": 67.059998, "close": 68.610001, "volume": 232680}, "trend_line": 77.113056, "activity_lines": {"activity_5": 70.480666, "activity_10": 73.432182, "activity_20": 75.507858, "activity_30": 76.478607}, "trend_signal": 0, "fair_value": 91.050823, "relative_strength": -19.190979, "rate_of_change": -0.20553144602135132, "market_dynamics": -1.151615, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.5, "high": 69.0, "low": 66.0, "close": 66.559998, "volume": 265401}, "trend_line": 76.965524, "activity_lines": {"activity_5": 68.680666, "activity_10": 71.799272, "activity_20": 74.559454, "activity_30": 75.797765}, "trend_signal": 0, "fair_value": 90.940095, "relative_strength": -20.803938, "rate_of_change": -0.19131909387691523, "market_dynamics": -1.322985, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.650002, "high": 67.639999, "low": 64.669998, "close": 67.300003, "volume": 351946}, "trend_line": 76.658087, "activity_lines": {"activity_5": 67.868001, "activity_10": 70.469273, "activity_20": 73.752095, "activity_30": 75.174183}, "trend_signal": 0, "fair_value": 90.848771, "relative_strength": -18.813148, "rate_of_change": -0.39944767997682606, "market_dynamics": -1.369655, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.199997, "high": 68.199997, "low": 65.709999, "close": 67.809998, "volume": 232241}, "trend_line": 76.34429, "activity_lines": {"activity_5": 67.648, "activity_10": 69.559454, "activity_20": 73.036381, "activity_30": 74.603338}, "trend_signal": 0, "fair_value": 90.829186, "relative_strength": -17.222024, "rate_of_change": -0.40934624418685783, "market_dynamics": -1.382695, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.199997, "high": 68.620003, "low": 66.25, "close": 66.629997, "volume": 273032}, "trend_line": 76.028338, "activity_lines": {"activity_5": 67.201332, "activity_10": 68.646181, "activity_20": 72.258857, "activity_30": 73.97661}, "trend_signal": 0, "fair_value": 90.749433, "relative_strength": -18.202024, "rate_of_change": -0.4138515139770057, "market_dynamics": -1.370777, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.629997, "high": 67.800003, "low": 65.949997, "close": 67.449997, "volume": 403346}, "trend_line": 75.738073, "activity_lines": {"activity_5": 67.223998, "activity_10": 68.078544, "activity_20": 71.603809, "activity_30": 73.423169}, "trend_signal": 0, "fair_value": 90.67946, "relative_strength": -17.406306, "rate_of_change": -0.38178527590594585, "market_dynamics": -1.25612, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.400002, "high": 68.089996, "low": 63.509998, "close": 64.18, "volume": 471831}, "trend_line": 75.25261, "activity_lines": {"activity_5": 66.233999, "activity_10": 67.101272, "activity_20": 70.671618, "activity_30": 72.677486}, "trend_signal": 0, "fair_value": 90.590275, "relative_strength": -18.757795, "rate_of_change": -0.6409761705978388, "market_dynamics": -1.208218, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.169998, "high": 65.849998, "low": 62.040001, "close": 64.129997, "volume": 301232}, "trend_line": 74.799039, "activity_lines": {"activity_5": 65.385998, "activity_10": 66.36018, "activity_20": 69.781332, "activity_30": 71.959898}, "trend_signal": 0, "fair_value": 90.493833, "relative_strength": -18.181758, "rate_of_change": -0.6027312541053537, "market_dynamics": -1.188244, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.129997, "high": 65.760002, "low": 61.200001, "close": 63.0, "volume": 575898}, "trend_line": 74.170276, "activity_lines": {"activity_5": 64.372665, "activity_10": 65.586544, "activity_20": 68.847666, "activity_30": 71.19867}, "trend_signal": 0, "fair_value": 90.402513, "relative_strength": -16.944648, "rate_of_change": -0.8406030457155903, "market_dynamics": -1.148051, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 65.190002, "low": 61.16, "close": 64.910004, "volume": 388476}, "trend_line": 73.432783, "activity_lines": {"activity_5": 64.316667, "activity_10": 65.293091, "activity_20": 68.167476, "activity_30": 70.601233}, "trend_signal": 0, "fair_value": 90.288086, "relative_strength": -14.76858, "rate_of_change": -0.9943241953151161, "market_dynamics": -1.169544, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.889999, "high": 67.75, "low": 63.560001, "close": 65.269997, "volume": 507225}, "trend_line": 72.920155, "activity_lines": {"activity_5": 64.495333, "activity_10": 65.149817, "activity_20": 67.592428, "activity_30": 70.074602}, "trend_signal": 0, "fair_value": 90.174096, "relative_strength": -14.979247, "rate_of_change": -0.698091477753208, "market_dynamics": -1.070749, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.800003, "high": 71.68, "low": 65.5, "close": 68.779999, "volume": 1538109}, "trend_line": 72.500181, "activity_lines": {"activity_5": 65.989333, "activity_10": 65.705454, "activity_20": 67.415999, "activity_30": 69.807495}, "trend_signal": 0, "fair_value": 90.082726, "relative_strength": -9.202544, "rate_of_change": -0.5759367900411022, "market_dynamics": -0.595806, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.379997, "high": 71.889999, "low": 67.019997, "close": 68.309998, "volume": 402066}, "trend_line": 72.232333, "activity_lines": {"activity_5": 67.019999, "activity_10": 66.135272, "activity_20": 67.228332, "activity_30": 69.537161}, "trend_signal": 0, "fair_value": 90.001556, "relative_strength": -9.807942, "rate_of_change": -0.36944459490383996, "market_dynamics": -0.181281, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.010002, "high": 71.239998, "low": 66.82, "close": 68.769997, "volume": 593579}, "trend_line": 71.910333, "activity_lines": {"activity_5": 67.925331, "activity_10": 66.630362, "activity_20": 67.165427, "activity_30": 69.313784}, "trend_signal": 0, "fair_value": 89.925264, "relative_strength": -7.395965, "rate_of_change": -0.445783746179156, "market_dynamics": 0.27072, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.550003, "high": 68.0, "low": 65.25, "close": 65.849998, "volume": 302843}, "trend_line": 71.573666, "activity_lines": {"activity_5": 67.472664, "activity_10": 66.577089, "activity_20": 66.875142, "activity_30": 68.922795}, "trend_signal": 0, "fair_value": 89.828506, "relative_strength": -8.317073, "rate_of_change": -0.4681761103790069, "market_dynamics": 0.532478, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.5, "high": 65.25, "low": 60.5, "close": 61.610001, "volume": 818430}, "trend_line": 71.139, "activity_lines": {"activity_5": 65.543999, "activity_10": 65.76709, "activity_20": 66.236237, "activity_30": 68.279978}, "trend_signal": 0, "fair_value": 89.728095, "relative_strength": -9.16071, "rate_of_change": -0.6072987794142152, "market_dynamics": 0.408294, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.549999, "high": 63.389999, "low": 59.040001, "close": 60.400002, "volume": 1763974}, "trend_line": 70.686333, "activity_lines": {"activity_5": 63.456, "activity_10": 64.843272, "activity_20": 65.558333, "activity_30": 67.587139}, "trend_signal": 0, "fair_value": 89.614499, "relative_strength": -10.539122, "rate_of_change": -0.6363134145827058, "market_dynamics": 0.306562, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.790001, "high": 62.869999, "low": 58.07, "close": 59.009998, "volume": 1405720}, "trend_line": 70.065999, "activity_lines": {"activity_5": 61.463333, "activity_10": 63.735454, "activity_20": 64.830285, "activity_30": 66.833827}, "trend_signal": 0, "fair_value": 89.49344, "relative_strength": -11.288, "rate_of_change": -0.8775869021243465, "market_dynamics": 0.095898, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.119999, "high": 61.939999, "low": 58.0, "close": 60.169998, "volume": 479743}, "trend_line": 69.470666, "activity_lines": {"activity_5": 60.477333, "activity_10": 62.931635, "activity_20": 64.28238, "activity_30": 66.195375}, "trend_signal": 0, "fair_value": 89.360452, "relative_strength": -8.90777, "rate_of_change": -0.8496746046538362, "market_dynamics": -0.074758, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.52, "high": 63.900002, "low": 58.959999, "close": 63.27, "volume": 3518445}, "trend_line": 68.919999, "activity_lines": {"activity_5": 61.097999, "activity_10": 62.742908, "activity_20": 64.077999, "activity_30": 65.795333}, "trend_signal": 0, "fair_value": 89.214337, "relative_strength": -9.275711, "rate_of_change": -0.7926611787484377, "market_dynamics": 0.02072, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.049999, "high": 68.849998, "low": 62.0, "close": 67.639999, "volume": 728619}, "trend_line": 68.548666, "activity_lines": {"activity_5": 63.347332, "activity_10": 63.378545, "activity_20": 64.319809, "activity_30": 65.712752}, "trend_signal": 0, "fair_value": 89.088512, "relative_strength": -3.99462, "rate_of_change": -0.5387884581948513, "market_dynamics": 0.177962, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.010002, "high": 69.330002, "low": 65.660004, "close": 66.010002, "volume": 408696}, "trend_line": 68.221666, "activity_lines": {"activity_5": 64.651333, "activity_10": 63.674727, "activity_20": 64.410999, "activity_30": 65.548967}, "trend_signal": 0, "fair_value": 88.964607, "relative_strength": -4.337243, "rate_of_change": -0.4770333532092341, "market_dynamics": 0.341181, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.099998, "high": 68.989998, "low": 64.900002, "close": 66.57, "volume": 385864}, "trend_line": 67.596999, "activity_lines": {"activity_5": 65.768, "activity_10": 64.123091, "activity_20": 64.558142, "activity_30": 65.442408}, "trend_signal": 0, "fair_value": 88.83693, "relative_strength": -3.772474, "rate_of_change": -0.9156431330774043, "market_dynamics": 0.642731, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.32, "high": 70.150002, "low": 65.849998, "close": 69.199997, "volume": 595492}, "trend_line": 67.256333, "activity_lines": {"activity_5": 67.257333, "activity_10": 65.081272, "activity_20": 64.959237, "activity_30": 65.545827}, "trend_signal": 0, "fair_value": 88.721227, "relative_strength": -0.647158, "rate_of_change": -0.5039661597994888, "market_dynamics": 0.790727, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.650002, "high": 69.199997, "low": 63.299999, "close": 65.150002, "volume": 313467}, "trend_line": 66.846666, "activity_lines": {"activity_5": 66.794667, "activity_10": 65.295273, "activity_20": 64.968, "activity_30": 65.409935}, "trend_signal": 0, "fair_value": 88.589455, "relative_strength": -4.160779, "rate_of_change": -0.6091128994499283, "market_dynamics": 0.742333, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.650002, "high": 65.650002, "low": 62.669998, "close": 63.200001, "volume": 169405}, "trend_line": 66.365999, "activity_lines": {"activity_5": 65.556667, "activity_10": 65.167455, "activity_20": 64.798095, "activity_30": 65.174666}, "trend_signal": 0, "fair_value": 88.46654, "relative_strength": -7.051214, "rate_of_change": -0.7190590477616294, "market_dynamics": 0.617763, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.989998, "high": 65.089996, "low": 62.5, "close": 63.330002, "volume": 315538}, "trend_line": 65.887999, "activity_lines": {"activity_5": 64.658001, "activity_10": 65.034364, "activity_20": 64.660809, "activity_30": 64.978795}, "trend_signal": 0, "fair_value": 88.337882, "relative_strength": -5.93817, "rate_of_change": -0.7202483307755356, "market_dynamics": 0.457772, "expectation": {"probability": 44.3458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/057471f2-1cd2-495d-aa26-f3c7e6d249ab/", "share_image": "https://sharemaestro.com/terminal/057471f2-1cd2-495d-aa26-f3c7e6d249ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}