{"ticker": {"uuid": "0579cef7-ba62-4bf4-9d6e-cd09a5a3bbab", "symbol": "ARMY", "name": "HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMY fell 5.14%, moving from 10.64 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.45 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.18, "low": 9.7, "close": 10.0968, "volume": 55907}, "trend_line": 9.89707, "activity_lines": {"activity_5": 9.661093, "activity_10": 9.761705, "activity_20": 10.003574, "activity_30": 10.027239}, "trend_signal": 0, "fair_value": 9.586157, "relative_strength": 1.452179, "rate_of_change": 0.14719925266046466, "market_dynamics": -0.766524, "expectation": {"probability": 54.5611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 7.454, "high": 7.727, "low": 7.188, "close": 7.6365, "volume": 12311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8, "high": 8.2534, "low": 7.8, "close": 8.0839, "volume": 72547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.041, "high": 8.35, "low": 7.8, "close": 8.065, "volume": 39597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.928467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.163, "high": 8.662, "low": 8.017, "close": 8.6468, "volume": 91484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.10805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7676, "high": 8.899, "low": 8.5429, "close": 8.6705, "volume": 112463}, "trend_line": null, "activity_lines": {"activity_5": 8.395933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.701, "high": 8.874, "low": 8.3, "close": 8.852, "volume": 28975}, "trend_line": null, "activity_lines": {"activity_5": 8.60642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.844, "high": 9.2279, "low": 8.7568, "close": 9.0839, "volume": 81693}, "trend_line": null, "activity_lines": {"activity_5": 8.813173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2562, "high": 9.6709, "low": 9.2562, "close": 9.4931, "volume": 92568}, "trend_line": null, "activity_lines": {"activity_5": 9.08966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.6842, "high": 9.9, "low": 9.43, "close": 9.6123, "volume": 91747}, "trend_line": null, "activity_lines": {"activity_5": 9.310673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6793, "high": 9.6793, "low": 9.0481, "close": 9.2654, "volume": 88691}, "trend_line": null, "activity_lines": {"activity_5": 9.351687, "activity_10": 9.04996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4005, "high": 9.4373, "low": 9.176, "close": 9.35, "volume": 42584}, "trend_line": null, "activity_lines": {"activity_5": 9.38124, "activity_10": 9.160698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.796309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3036, "high": 9.5973, "low": 9.1, "close": 9.4373, "volume": 48417}, "trend_line": null, "activity_lines": {"activity_5": 9.406693, "activity_10": 9.256155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.849725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.45, "high": 9.6139, "low": 9.1004, "close": 9.2865, "volume": 122672}, "trend_line": null, "activity_lines": {"activity_5": 9.35832, "activity_10": 9.299585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.3876, "high": 9.5352, "low": 9.3555, "close": 9.4603, "volume": 46374}, "trend_line": null, "activity_lines": {"activity_5": 9.381653, "activity_10": 9.352407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.924536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4507, "high": 9.6589, "low": 9.35, "close": 9.6415, "volume": 64811}, "trend_line": null, "activity_lines": {"activity_5": 9.47552, "activity_10": 9.423384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.972333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.63, "high": 9.644, "low": 9.2545, "close": 9.2715, "volume": 34490}, "trend_line": null, "activity_lines": {"activity_5": 9.42098, "activity_10": 9.409433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.239, "high": 9.453, "low": 9.0595, "close": 9.1974, "volume": 28728}, "trend_line": null, "activity_lines": {"activity_5": 9.346973, "activity_10": 9.374382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.003171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.296, "high": 9.4999, "low": 9.03, "close": 9.0486, "volume": 212949}, "trend_line": null, "activity_lines": {"activity_5": 9.23936, "activity_10": 9.310213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.937, "high": 9.2972, "low": 8.75, "close": 9.1862, "volume": 45247}, "trend_line": null, "activity_lines": {"activity_5": 9.193473, "activity_10": 9.279144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2438, "high": 9.3447, "low": 8.8465, "close": 9.15, "volume": 35094}, "trend_line": null, "activity_lines": {"activity_5": 9.153793, "activity_10": 9.24924, "activity_20": 9.222614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1284, "high": 9.3121, "low": 9.107, "close": 9.2373, "volume": 39592}, "trend_line": null, "activity_lines": {"activity_5": 9.17598, "activity_10": 9.237307, "activity_20": 9.243125, "activity_30": null}, "trend_signal": 0, "fair_value": 9.03219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3344, "high": 9.42, "low": 9.1905, "close": 9.2451, "volume": 16842}, "trend_line": null, "activity_lines": {"activity_5": 9.203047, "activity_10": 9.228842, "activity_20": 9.256756, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3701, "high": 9.85, "low": 9.23, "close": 9.85, "volume": 37002}, "trend_line": null, "activity_lines": {"activity_5": 9.428567, "activity_10": 9.333853, "activity_20": 9.322467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.077004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8717, "high": 10.11, "low": 9.7394, "close": 9.8077, "volume": 53239}, "trend_line": null, "activity_lines": {"activity_5": 9.58656, "activity_10": 9.420927, "activity_20": 9.37565, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8897, "high": 10.2459, "low": 9.8843, "close": 10.202, "volume": 35408}, "trend_line": null, "activity_lines": {"activity_5": 9.834553, "activity_10": 9.573376, "activity_20": 9.460856, "activity_30": null}, "trend_signal": 0, "fair_value": 9.151232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2646, "high": 10.6019, "low": 10.21, "close": 10.5069, "volume": 65250}, "trend_line": null, "activity_lines": {"activity_5": 10.114047, "activity_10": 9.771071, "activity_20": 9.567808, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8152, "high": 10.8152, "low": 9.9909, "close": 10.0738, "volume": 73228}, "trend_line": null, "activity_lines": {"activity_5": 10.164533, "activity_10": 9.867558, "activity_20": 9.625632, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.3006, "close": 9.3715, "volume": 179954}, "trend_line": null, "activity_lines": {"activity_5": 9.925673, "activity_10": 9.82042, "activity_20": 9.611856, "activity_30": null}, "trend_signal": 0, "fair_value": 9.240464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.578, "high": 9.9886, "low": 9.578, "close": 9.8639, "volume": 19315}, "trend_line": null, "activity_lines": {"activity_5": 9.882847, "activity_10": 9.856938, "activity_20": 9.645555, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051792, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 9.8996, "low": 9.5709, "close": 9.6604, "volume": 25495}, "trend_line": 9.275243, "activity_lines": {"activity_5": 9.76844, "activity_10": 9.844135, "activity_20": 9.658674, "activity_30": 9.536663}, "trend_signal": 1, "fair_value": 9.275243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032963, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.661, "high": 9.8603, "low": 9.291, "close": 9.3924, "volume": 21363}, "trend_line": 9.333773, "activity_lines": {"activity_5": 9.600807, "activity_10": 9.773324, "activity_20": 9.644389, "activity_30": 9.544222}, "trend_signal": 1, "fair_value": 9.279023, "relative_strength": null, "rate_of_change": 0.631034680169577, "market_dynamics": -0.359037, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5282, "high": 9.5973, "low": 9.1628, "close": 9.348, "volume": 7769}, "trend_line": 9.37591, "activity_lines": {"activity_5": 9.492673, "activity_10": 9.69162, "activity_20": 9.625673, "activity_30": 9.54514}, "trend_signal": 1, "fair_value": 9.281178, "relative_strength": null, "rate_of_change": 0.451446590783797, "market_dynamics": -0.568413, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.556, "low": 8.7077, "close": 8.6532, "volume": 42625}, "trend_line": 9.395517, "activity_lines": {"activity_5": 9.201327, "activity_10": 9.481718, "activity_20": 9.541211, "activity_30": 9.498513}, "trend_signal": 0, "fair_value": 9.262148, "relative_strength": null, "rate_of_change": 0.2091210346515762, "market_dynamics": -0.796958, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.539, "high": 8.7408, "low": 8.39, "close": 8.673, "volume": 51476}, "trend_line": 9.39639, "activity_lines": {"activity_5": 8.964467, "activity_10": 9.297176, "activity_20": 9.461651, "activity_30": 9.451899}, "trend_signal": 0, "fair_value": 9.244821, "relative_strength": null, "rate_of_change": 0.009291665376161266, "market_dynamics": -0.981844, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.512, "high": 8.9027, "low": 8.3745, "close": 8.8044, "volume": 44252}, "trend_line": 9.400853, "activity_lines": {"activity_5": 8.8508, "activity_10": 9.157156, "activity_20": 9.398354, "activity_30": 9.413706}, "trend_signal": 0, "fair_value": 9.232237, "relative_strength": null, "rate_of_change": 0.04749696425967249, "market_dynamics": -1.052402, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.877, "high": 9.2521, "low": 8.8, "close": 9.0145, "volume": 24091}, "trend_line": 9.40627, "activity_lines": {"activity_5": 8.864233, "activity_10": 9.080747, "activity_20": 9.359052, "activity_30": 9.38878}, "trend_signal": 0, "fair_value": 9.226189, "relative_strength": null, "rate_of_change": 0.057622430645384644, "market_dynamics": -1.087516, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.028, "high": 9.135, "low": 8.699, "close": 9.1309, "volume": 25566}, "trend_line": 9.407837, "activity_lines": {"activity_5": 8.94166, "activity_10": 9.052636, "activity_20": 9.33206, "activity_30": 9.371014}, "trend_signal": 0, "fair_value": 9.223614, "relative_strength": null, "rate_of_change": 0.016659100791295896, "market_dynamics": -1.081601, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.157, "high": 9.223, "low": 9.0561, "close": 9.1654, "volume": 6117}, "trend_line": 9.396913, "activity_lines": {"activity_5": 9.04506, "activity_10": 9.047942, "activity_20": 9.308671, "activity_30": 9.355373}, "trend_signal": 0, "fair_value": 9.222082, "relative_strength": null, "rate_of_change": -0.11611595736619419, "market_dynamics": -1.086503, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.2, "high": 9.4759, "low": 8.9466, "close": 9.476, "volume": 22781}, "trend_line": 9.39237, "activity_lines": {"activity_5": 9.217847, "activity_10": 9.103467, "activity_20": 9.314306, "activity_30": 9.360476}, "trend_signal": 0, "fair_value": 9.228592, "relative_strength": null, "rate_of_change": -0.04834566415587719, "market_dynamics": -1.017016, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 10.7699, "low": 9.8, "close": 10.7576, "volume": 91831}, "trend_line": 9.44211, "activity_lines": {"activity_5": 9.7643, "activity_10": 9.399064, "activity_20": 9.440619, "activity_30": 9.448555}, "trend_signal": 0, "fair_value": 9.266818, "relative_strength": null, "rate_of_change": 0.5295787964060179, "market_dynamics": -0.588338, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9119, "high": 11.0799, "low": 10.757, "close": 11.0249, "volume": 47327}, "trend_line": 9.49794, "activity_lines": {"activity_5": 10.26964, "activity_10": 9.723311, "activity_20": 9.584733, "activity_30": 9.550671}, "trend_signal": 1, "fair_value": 9.309698, "relative_strength": null, "rate_of_change": 0.5912873287856238, "market_dynamics": -0.125465, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2443, "high": 11.3677, "low": 10.5573, "close": 10.8264, "volume": 85983}, "trend_line": 9.544243, "activity_lines": {"activity_5": 10.574787, "activity_10": 9.981785, "activity_20": 9.70143, "activity_30": 9.636378}, "trend_signal": 1, "fair_value": 9.34581, "relative_strength": null, "rate_of_change": 0.48750571176486673, "market_dynamics": 0.387497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8749, "high": 10.9179, "low": 10.5183, "close": 10.56, "volume": 71779}, "trend_line": 9.586693, "activity_lines": {"activity_5": 10.6781, "activity_10": 10.164944, "activity_20": 9.785226, "activity_30": 9.70191}, "trend_signal": 1, "fair_value": 9.374047, "relative_strength": null, "rate_of_change": 0.44477073771068637, "market_dynamics": 0.820225, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4269, "high": 10.64, "low": 9.994, "close": 10.2762, "volume": 127849}, "trend_line": 9.61389, "activity_lines": {"activity_5": 10.59384, "activity_10": 10.261833, "activity_20": 9.838612, "activity_30": 9.746395}, "trend_signal": 1, "fair_value": 9.39455, "relative_strength": null, "rate_of_change": 0.2836953264279898, "market_dynamics": 0.875995, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4998, "high": 10.572, "low": 10.198, "close": 10.472, "volume": 107228}, "trend_line": 9.641573, "activity_lines": {"activity_5": 10.5215, "activity_10": 10.365173, "activity_20": 9.908415, "activity_30": 9.801757}, "trend_signal": 1, "fair_value": 9.418493, "relative_strength": null, "rate_of_change": 0.28794795863068623, "market_dynamics": 0.923136, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4763, "high": 11.0335, "low": 10.438, "close": 11.0405, "volume": 77687}, "trend_line": 9.70054, "activity_lines": {"activity_5": 10.6577, "activity_10": 10.541556, "activity_20": 10.031075, "activity_30": 9.89201}, "trend_signal": 1, "fair_value": 9.453754, "relative_strength": null, "rate_of_change": 0.6115910754396704, "market_dynamics": 0.898887, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9391, "high": 10.96, "low": 10.62, "close": 10.6528, "volume": 27802}, "trend_line": 9.749053, "activity_lines": {"activity_5": 10.663627, "activity_10": 10.610613, "activity_20": 10.11427, "activity_30": 9.953446}, "trend_signal": 1, "fair_value": 9.479266, "relative_strength": null, "rate_of_change": 0.5001061796559759, "market_dynamics": 0.79451, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.04, "high": 11.0502, "low": 10.3179, "close": 10.2867, "volume": 89724}, "trend_line": 9.790323, "activity_lines": {"activity_5": 10.559093, "activity_10": 10.585435, "activity_20": 10.159841, "activity_30": 9.988133}, "trend_signal": 1, "fair_value": 9.496088, "relative_strength": null, "rate_of_change": 0.423323167901547, "market_dynamics": 0.754322, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3061, "high": 10.9303, "low": 10.265, "close": 10.644, "volume": 261163}, "trend_line": 9.838917, "activity_lines": {"activity_5": 10.59188, "activity_10": 10.604833, "activity_20": 10.235083, "activity_30": 10.043209}, "trend_signal": 1, "fair_value": 9.519514, "relative_strength": null, "rate_of_change": 0.4963472604529961, "market_dynamics": 0.737582, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6692, "high": 10.99, "low": 10.2, "close": 10.1451, "volume": 19732}, "trend_line": 9.872087, "activity_lines": {"activity_5": 10.433847, "activity_10": 10.512285, "activity_20": 10.259096, "activity_30": 10.062963}, "trend_signal": 1, "fair_value": 9.532026, "relative_strength": null, "rate_of_change": 0.3371306008577991, "market_dynamics": 0.497699, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9631, "high": 10.27, "low": 9.589, "close": 9.5689, "volume": 35112}, "trend_line": 9.88314, "activity_lines": {"activity_5": 10.10554, "activity_10": 10.326111, "activity_20": 10.225925, "activity_30": 10.043402}, "trend_signal": 1, "fair_value": 9.532749, "relative_strength": null, "rate_of_change": 0.11196214133848947, "market_dynamics": 0.205749, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5264, "high": 10.5429, "low": 9.4681, "close": 10.4691, "volume": 14018}, "trend_line": 9.92394, "activity_lines": {"activity_5": 10.175407, "activity_10": 10.330082, "activity_20": 10.277646, "activity_30": 10.081206}, "trend_signal": 1, "fair_value": 9.550756, "relative_strength": 9.156036, "rate_of_change": 0.4128242643532403, "market_dynamics": -0.047026, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49, "high": 10.6634, "low": 10.2, "close": 10.3254, "volume": 51491}, "trend_line": 9.939787, "activity_lines": {"activity_5": 10.20962, "activity_10": 10.314422, "activity_20": 10.310343, "activity_30": 10.107107}, "trend_signal": 1, "fair_value": 9.565372, "relative_strength": 3.494238, "rate_of_change": 0.15968456076921902, "market_dynamics": -0.396524, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.366, "high": 10.6635, "low": 10.3341, "close": 10.5294, "volume": 26811}, "trend_line": 9.963843, "activity_lines": {"activity_5": 10.309253, "activity_10": 10.340118, "activity_20": 10.354506, "activity_30": 10.145146}, "trend_signal": 1, "fair_value": 9.583224, "relative_strength": 3.234961, "rate_of_change": 0.2420172585187173, "market_dynamics": -0.542976, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.68, "close": 9.6579, "volume": 52834}, "trend_line": 9.945707, "activity_lines": {"activity_5": 10.126027, "activity_10": 10.202756, "activity_20": 10.306829, "activity_30": 10.125408}, "trend_signal": 1, "fair_value": 9.584582, "relative_strength": -2.383212, "rate_of_change": -0.18201812292706893, "market_dynamics": -0.629648, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.65, "high": 9.777, "low": 9.4151, "close": 9.7486, "volume": 56627}, "trend_line": 9.92043, "activity_lines": {"activity_5": 10.005513, "activity_10": 10.096687, "activity_20": 10.263726, "activity_30": 10.112691}, "trend_signal": 1, "fair_value": 9.587511, "relative_strength": -1.083483, "rate_of_change": -0.2541498558121698, "market_dynamics": -0.78669, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8781, "high": 10.29, "low": 9.516, "close": 9.518, "volume": 53655}, "trend_line": 9.901903, "activity_lines": {"activity_5": 9.796153, "activity_10": 9.97218, "activity_20": 10.195165, "activity_30": 10.086728}, "trend_signal": 0, "fair_value": 9.586291, "relative_strength": -3.478163, "rate_of_change": -0.18675601763228863, "market_dynamics": -0.905469, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5653, "high": 9.5653, "low": 8.99, "close": 8.9682, "volume": 88192}, "trend_line": 9.88846, "activity_lines": {"activity_5": 9.466933, "activity_10": 9.768342, "activity_20": 10.072399, "activity_30": 10.026489}, "trend_signal": 0, "fair_value": 9.575634, "relative_strength": -7.231468, "rate_of_change": -0.1357617823563868, "market_dynamics": -0.968969, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.943, "high": 9.7079, "low": 8.8982, "close": 9.6858, "volume": 101114}, "trend_line": 9.882523, "activity_lines": {"activity_5": 9.467393, "activity_10": 9.718949, "activity_20": 10.018914, "activity_30": 10.013414}, "trend_signal": 0, "fair_value": 9.577502, "relative_strength": -1.852718, "rate_of_change": -0.060039682619936925, "market_dynamics": -0.866873, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.18, "low": 9.7, "close": 10.0968, "volume": 55907}, "trend_line": 9.89707, "activity_lines": {"activity_5": 9.661093, "activity_10": 9.761705, "activity_20": 10.003574, "activity_30": 10.027239}, "trend_signal": 0, "fair_value": 9.586157, "relative_strength": 1.452179, "rate_of_change": 0.14719925266046466, "market_dynamics": -0.766524, "expectation": {"probability": 54.5611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0579cef7-ba62-4bf4-9d6e-cd09a5a3bbab/", "share_image": "https://sharemaestro.com/terminal/0579cef7-ba62-4bf4-9d6e-cd09a5a3bbab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}