{"ticker": {"uuid": "057ace81-024b-45eb-96a3-714325af2e33", "symbol": "XEWC", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 3C- CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEWC rose 7.58%, moving from 8.90 to 9.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.62 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.57"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.5, "close": 9.57, "volume": 842}, "trend_line": 9.086767, "activity_lines": {"activity_5": 9.449467, "activity_10": 9.352764, "activity_20": 9.238714, "activity_30": 9.188778}, "trend_signal": 1, "fair_value": 8.515535, "relative_strength": 1.622226, "rate_of_change": 0.34528187289492257, "market_dynamics": 0.354215, "expectation": {"probability": 45.5267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 7.9779, "high": 7.9779, "low": 7.9779, "close": 7.9779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9797, "high": 8.0813, "low": 7.9797, "close": 8.077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.02745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0662, "high": 8.0662, "low": 7.9301, "close": 7.9794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.011433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9793, "high": 7.9793, "low": 7.8212, "close": 7.979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.979, "high": 7.979, "low": 7.943, "close": 7.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.980073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.914, "high": 7.966, "low": 7.861, "close": 7.861, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.936653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.861, "high": 7.921, "low": 7.861, "close": 7.921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.921027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.962614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.966, "high": 8.028, "low": 7.886, "close": 7.898, "volume": 4131}, "trend_line": null, "activity_lines": {"activity_5": 7.908133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.954538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.846, "high": 7.862, "low": 7.844, "close": 7.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.942367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.86, "high": 8.103, "low": 7.86, "close": 8.103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.9528, "activity_10": 7.947875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.116, "high": 8.228, "low": 8.082, "close": 8.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.004933, "activity_10": 7.970342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.969664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.101, "high": 8.125, "low": 8.078, "close": 8.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.049, "activity_10": 7.994553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.980692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.115, "high": 8.236, "low": 7.921, "close": 7.921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.020667, "activity_10": 7.9854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.877, "high": 7.961, "low": 7.877, "close": 7.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.002467, "activity_10": 7.983673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.974664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.956, "high": 8.141, "low": 7.956, "close": 8.141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.038533, "activity_10": 8.016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.211, "high": 8.334, "low": 8.211, "close": 8.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1364, "activity_10": 8.079818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.007519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.344, "high": 8.359, "low": 8.339, "close": 8.353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2238, "activity_10": 8.138491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.384, "high": 8.384, "low": 8.18, "close": 8.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2368, "activity_10": 8.157855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.206, "high": 8.345, "low": 8.127, "close": 8.345, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 8.287533, "activity_10": 8.202091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.052542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.374, "high": 8.477, "low": 8.374, "close": 8.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.346, "activity_10": 8.2556, "activity_20": 8.141862, "activity_30": null}, "trend_signal": 0, "fair_value": 8.072215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.479, "high": 8.613, "low": 8.479, "close": 8.613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4398, "activity_10": 8.333236, "activity_20": 8.193366, "activity_30": null}, "trend_signal": 0, "fair_value": 8.097967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.568, "high": 8.568, "low": 8.489, "close": 8.489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.473667, "activity_10": 8.378673, "activity_20": 8.230035, "activity_30": null}, "trend_signal": 0, "fair_value": 8.115741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.489, "high": 8.61, "low": 8.489, "close": 8.61, "volume": 6541}, "trend_line": null, "activity_lines": {"activity_5": 8.5388, "activity_10": 8.439073, "activity_20": 8.276267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.633, "high": 8.686, "low": 8.633, "close": 8.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.595267, "activity_10": 8.497855, "activity_20": 8.32521, "activity_30": null}, "trend_signal": 0, "fair_value": 8.159429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.633, "high": 8.633, "low": 8.532, "close": 8.532, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 8.584067, "activity_10": 8.518564, "activity_20": 8.357719, "activity_30": null}, "trend_signal": 0, "fair_value": 8.174332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.532, "high": 8.532, "low": 8.43, "close": 8.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.533133, "activity_10": 8.513618, "activity_20": 8.37771, "activity_30": null}, "trend_signal": 0, "fair_value": 8.184165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.405, "high": 8.701, "low": 8.405, "close": 8.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.584733, "activity_10": 8.5562, "activity_20": 8.4208, "activity_30": null}, "trend_signal": 0, "fair_value": 8.203307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.763, "high": 8.763, "low": 8.683, "close": 8.683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6162, "activity_10": 8.589182, "activity_20": 8.458462, "activity_30": null}, "trend_signal": 0, "fair_value": 8.220439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.585, "high": 8.74, "low": 8.534, "close": 8.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6618, "activity_10": 8.623382, "activity_20": 8.497814, "activity_30": null}, "trend_signal": 0, "fair_value": 8.238355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.904728, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.846, "high": 8.858, "low": 8.833, "close": 8.858, "volume": 0}, "trend_line": 8.25901, "activity_lines": {"activity_5": 8.742067, "activity_10": 8.671855, "activity_20": 8.544143, "activity_30": 8.41562}, "trend_signal": 1, "fair_value": 8.25901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.166892, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.846, "high": 8.865, "low": 8.755, "close": 8.755, "volume": 5650}, "trend_line": 8.284913, "activity_lines": {"activity_5": 8.766267, "activity_10": 8.694109, "activity_20": 8.577067, "activity_30": 8.447619}, "trend_signal": 1, "fair_value": 8.27501, "relative_strength": null, "rate_of_change": 0.3136332320701823, "market_dynamics": 1.1519, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.608, "close": 8.608, "volume": 3960}, "trend_line": 8.302613, "activity_lines": {"activity_5": 8.7198, "activity_10": 8.687055, "activity_20": 8.592786, "activity_30": 8.468463}, "trend_signal": 1, "fair_value": 8.285416, "relative_strength": null, "rate_of_change": 0.2136413502471252, "market_dynamics": 0.95126, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.587, "high": 8.587, "low": 8.232, "close": 8.302, "volume": 5230}, "trend_line": 8.313367, "activity_lines": {"activity_5": 8.577533, "activity_10": 8.6222, "activity_20": 8.576952, "activity_30": 8.468424}, "trend_signal": 1, "fair_value": 8.285918, "relative_strength": null, "rate_of_change": 0.12952548793976518, "market_dynamics": 0.541875, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.259, "high": 8.393, "low": 8.259, "close": 8.393, "volume": 9000}, "trend_line": 8.327167, "activity_lines": {"activity_5": 8.491, "activity_10": 8.579491, "activity_20": 8.567971, "activity_30": 8.473561}, "trend_signal": 1, "fair_value": 8.289068, "relative_strength": null, "rate_of_change": 0.16599772390656894, "market_dynamics": 0.168991, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.237, "high": 8.259, "low": 8.237, "close": 8.259, "volume": 0}, "trend_line": 8.3377, "activity_lines": {"activity_5": 8.382933, "activity_10": 8.517455, "activity_20": 8.544148, "activity_30": 8.469163}, "trend_signal": 1, "fair_value": 8.288209, "relative_strength": null, "rate_of_change": 0.12648959724238232, "market_dynamics": -0.454892, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.354, "high": 8.354, "low": 8.184, "close": 8.184, "volume": 9746}, "trend_line": 8.348467, "activity_lines": {"activity_5": 8.2898, "activity_10": 8.446745, "activity_20": 8.512619, "activity_30": 8.459247}, "trend_signal": 0, "fair_value": 8.285314, "relative_strength": null, "rate_of_change": 0.129136332561732, "market_dynamics": -0.727925, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.164, "high": 8.434, "low": 8.164, "close": 8.434, "volume": 37050}, "trend_line": 8.365567, "activity_lines": {"activity_5": 8.318067, "activity_10": 8.425964, "activity_20": 8.505614, "activity_30": 8.464766}, "trend_signal": 0, "fair_value": 8.289332, "relative_strength": null, "rate_of_change": 0.20482802411509807, "market_dynamics": -0.661126, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.446, "high": 8.578, "low": 8.446, "close": 8.578, "volume": 5579}, "trend_line": 8.388233, "activity_lines": {"activity_5": 8.405933, "activity_10": 8.436218, "activity_20": 8.511938, "activity_30": 8.478471}, "trend_signal": 1, "fair_value": 8.296929, "relative_strength": null, "rate_of_change": 0.27094397785588453, "market_dynamics": -0.673741, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.544, "high": 8.598, "low": 8.544, "close": 8.598, "volume": 850}, "trend_line": 8.413333, "activity_lines": {"activity_5": 8.482067, "activity_10": 8.452018, "activity_20": 8.518271, "activity_30": 8.492004}, "trend_signal": 1, "fair_value": 8.304649, "relative_strength": null, "rate_of_change": 0.2992286933374421, "market_dynamics": -0.471449, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.484, "high": 8.484, "low": 8.45, "close": 8.45, "volume": 0}, "trend_line": 8.4249, "activity_lines": {"activity_5": 8.4952, "activity_10": 8.443491, "activity_20": 8.509305, "activity_30": 8.49437}, "trend_signal": 1, "fair_value": 8.308283, "relative_strength": null, "rate_of_change": 0.1374841575865289, "market_dynamics": -0.454818, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.431, "high": 8.476, "low": 8.372, "close": 8.476, "volume": 0}, "trend_line": 8.438033, "activity_lines": {"activity_5": 8.504267, "activity_10": 8.447109, "activity_20": 8.502795, "activity_30": 8.497667}, "trend_signal": 1, "fair_value": 8.312373, "relative_strength": null, "rate_of_change": 0.15588315588317508, "market_dynamics": -0.582702, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.476, "high": 8.507, "low": 8.476, "close": 8.495, "volume": 2050}, "trend_line": 8.451133, "activity_lines": {"activity_5": 8.5002, "activity_10": 8.459255, "activity_20": 8.498748, "activity_30": 8.501342}, "trend_signal": 1, "fair_value": 8.316721, "relative_strength": null, "rate_of_change": 0.15524945209386673, "market_dynamics": -0.612873, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.447, "high": 8.458, "low": 8.377, "close": 8.377, "volume": 11269}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.452733, "activity_10": 8.452, "activity_20": 8.483433, "activity_30": 8.496559}, "trend_signal": 0, "fair_value": 8.318123, "relative_strength": null, "rate_of_change": 0.17985754099480036, "market_dynamics": -0.679141, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.433, "high": 8.433, "low": 8.157, "close": 8.158, "volume": 1195}, "trend_line": 8.473067, "activity_lines": {"activity_5": 8.345667, "activity_10": 8.403564, "activity_20": 8.448371, "activity_30": 8.476667}, "trend_signal": 0, "fair_value": 8.314484, "relative_strength": null, "rate_of_change": 0.07953856764197434, "market_dynamics": -0.846975, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.972, "close": 7.99, "volume": 2050}, "trend_line": 8.468033, "activity_lines": {"activity_5": 8.211933, "activity_10": 8.328855, "activity_20": 8.399748, "activity_30": 8.445501}, "trend_signal": 0, "fair_value": 8.307273, "relative_strength": null, "rate_of_change": -0.05941178088170676, "market_dynamics": -0.97386, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.096, "high": 8.118, "low": 8.064, "close": 8.064, "volume": 30788}, "trend_line": 8.459033, "activity_lines": {"activity_5": 8.133533, "activity_10": 8.272491, "activity_20": 8.360752, "activity_30": 8.419434}, "trend_signal": 0, "fair_value": 8.301985, "relative_strength": null, "rate_of_change": -0.10628206101700763, "market_dynamics": -1.028783, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.159, "high": 8.159, "low": 8.016, "close": 8.016, "volume": 0}, "trend_line": 8.4478, "activity_lines": {"activity_5": 8.0666, "activity_10": 8.209582, "activity_20": 8.318929, "activity_30": 8.390852}, "trend_signal": 0, "fair_value": 8.2959, "relative_strength": null, "rate_of_change": -0.13279295635800142, "market_dynamics": -1.116813, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.976, "high": 8.086, "low": 7.451, "close": 7.451, "volume": 623}, "trend_line": 8.4235, "activity_lines": {"activity_5": 7.843267, "activity_10": 8.051545, "activity_20": 8.226557, "activity_30": 8.326542}, "trend_signal": 0, "fair_value": 8.278298, "relative_strength": null, "rate_of_change": -0.2876488553232819, "market_dynamics": -1.117473, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.173, "high": 7.42, "low": 7.057, "close": 7.318, "volume": 66}, "trend_line": 8.389267, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.889818, "activity_20": 8.127386, "activity_30": 8.255219}, "trend_signal": 0, "fair_value": 8.2587, "relative_strength": null, "rate_of_change": -0.40639876535882236, "market_dynamics": -1.12572, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.542, "high": 7.56, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 8.357733, "activity_lines": {"activity_5": 7.548067, "activity_10": 7.784455, "activity_20": 8.052319, "activity_30": 8.197847}, "trend_signal": 0, "fair_value": 8.243526, "relative_strength": null, "rate_of_change": -0.37588504454561544, "market_dynamics": -1.220846, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.5, "close": 7.66, "volume": 0}, "trend_line": 8.325967, "activity_lines": {"activity_5": 7.5448, "activity_10": 7.725455, "activity_20": 7.998957, "activity_30": 8.152832}, "trend_signal": 0, "fair_value": 8.232084, "relative_strength": null, "rate_of_change": -0.380079143471074, "market_dynamics": -1.283221, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.673, "high": 7.817, "low": 7.673, "close": 7.817, "volume": 0}, "trend_line": 8.303567, "activity_lines": {"activity_5": 7.6208, "activity_10": 7.709836, "activity_20": 7.965762, "activity_30": 8.119996}, "trend_signal": 0, "fair_value": 8.224102, "relative_strength": -6.126372, "rate_of_change": -0.2690378186702047, "market_dynamics": -1.225676, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.866, "high": 7.939, "low": 7.85, "close": 7.939, "volume": 4700}, "trend_line": 8.2812, "activity_lines": {"activity_5": 7.750733, "activity_10": 7.728727, "activity_20": 7.947952, "activity_30": 8.096475}, "trend_signal": 0, "fair_value": 8.218723, "relative_strength": -3.288175, "rate_of_change": -0.26936616516732076, "market_dynamics": -1.024234, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.096, "high": 8.19, "low": 8.096, "close": 8.19, "volume": 0}, "trend_line": 8.2652, "activity_lines": {"activity_5": 7.9318, "activity_10": 7.801218, "activity_20": 7.955776, "activity_30": 8.090591}, "trend_signal": 0, "fair_value": 8.218191, "relative_strength": -2.215171, "rate_of_change": -0.19320871371298864, "market_dynamics": -0.69162, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.168, "high": 8.234, "low": 7.974, "close": 7.974, "volume": 1800}, "trend_line": 8.2466, "activity_lines": {"activity_5": 7.982733, "activity_10": 7.833855, "activity_20": 7.943995, "activity_30": 8.071804}, "trend_signal": 0, "fair_value": 8.213751, "relative_strength": -3.688435, "rate_of_change": -0.225039926438553, "market_dynamics": -0.369513, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.024, "high": 8.103, "low": 8.024, "close": 8.071, "volume": 0}, "trend_line": 8.234633, "activity_lines": {"activity_5": 8.0344, "activity_10": 7.884418, "activity_20": 7.94281, "activity_30": 8.060475}, "trend_signal": 0, "fair_value": 8.211202, "relative_strength": -2.730027, "rate_of_change": -0.14511435015643154, "market_dynamics": -0.041646, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.063, "high": 8.173, "low": 8.063, "close": 8.173, "volume": 6210}, "trend_line": 8.217033, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.9534, "activity_20": 7.951876, "activity_30": 8.056499}, "trend_signal": 0, "fair_value": 8.210532, "relative_strength": -2.643829, "rate_of_change": -0.21373144376925887, "market_dynamics": 0.26661, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.24, "high": 8.252, "low": 8.202, "close": 8.202, "volume": 0}, "trend_line": 8.201, "activity_lines": {"activity_5": 8.136867, "activity_10": 8.0248, "activity_20": 7.964948, "activity_30": 8.055529}, "trend_signal": 0, "fair_value": 8.210384, "relative_strength": -0.591223, "rate_of_change": -0.19511908982232617, "market_dynamics": 0.405361, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.201, "high": 8.201, "low": 8.096, "close": 8.154, "volume": 3700}, "trend_line": 8.181467, "activity_lines": {"activity_5": 8.147533, "activity_10": 8.073818, "activity_20": 7.975238, "activity_30": 8.052497}, "trend_signal": 0, "fair_value": 8.209429, "relative_strength": 1.035218, "rate_of_change": -0.23817827094257904, "market_dynamics": 0.602199, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.113, "high": 8.326, "low": 8.113, "close": 8.326, "volume": 3050}, "trend_line": 8.163733, "activity_lines": {"activity_5": 8.217933, "activity_10": 8.138909, "activity_20": 8.004024, "activity_30": 8.061822}, "trend_signal": 0, "fair_value": 8.211372, "relative_strength": 2.121968, "rate_of_change": -0.21675819263218968, "market_dynamics": 0.794004, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.329, "high": 8.51, "low": 8.329, "close": 8.463, "volume": 0}, "trend_line": 8.154, "activity_lines": {"activity_5": 8.310533, "activity_10": 8.213891, "activity_20": 8.046448, "activity_30": 8.081129}, "trend_signal": 0, "fair_value": 8.215497, "relative_strength": 3.71475, "rate_of_change": -0.11922241944954173, "market_dynamics": 0.825877, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.456, "high": 8.543, "low": 8.448, "close": 8.461, "volume": 0}, "trend_line": 8.1491, "activity_lines": {"activity_5": 8.376333, "activity_10": 8.273909, "activity_20": 8.088743, "activity_30": 8.100935}, "trend_signal": 0, "fair_value": 8.219456, "relative_strength": 3.837505, "rate_of_change": -0.060093205788560686, "market_dynamics": 0.880462, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.453, "high": 8.453, "low": 8.297, "close": 8.432, "volume": 7396}, "trend_line": 8.153433, "activity_lines": {"activity_5": 8.413267, "activity_10": 8.316945, "activity_20": 8.128438, "activity_30": 8.119187}, "trend_signal": 0, "fair_value": 8.22283, "relative_strength": 2.973398, "rate_of_change": 0.053171515872906604, "market_dynamics": 1.023132, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.459, "high": 8.582, "low": 8.459, "close": 8.573, "volume": 0}, "trend_line": 8.159433, "activity_lines": {"activity_5": 8.481867, "activity_10": 8.376655, "activity_20": 8.1813, "activity_30": 8.146256}, "trend_signal": 0, "fair_value": 8.228302, "relative_strength": 4.770534, "rate_of_change": 0.07358863438259967, "market_dynamics": 1.017846, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.633, "high": 8.633, "low": 8.451, "close": 8.451, "volume": 2569}, "trend_line": 8.165833, "activity_lines": {"activity_5": 8.481867, "activity_10": 8.407218, "activity_20": 8.220567, "activity_30": 8.165067}, "trend_signal": 0, "fair_value": 8.231728, "relative_strength": 4.18672, "rate_of_change": 0.07843682275470974, "market_dynamics": 1.068307, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.34, "high": 8.351, "low": 8.291, "close": 8.336, "volume": 2000}, "trend_line": 8.1709, "activity_lines": {"activity_5": 8.4352, "activity_10": 8.4082, "activity_20": 8.246686, "activity_30": 8.176045}, "trend_signal": 1, "fair_value": 8.233308, "relative_strength": 2.409926, "rate_of_change": 0.062051232250284534, "market_dynamics": 1.000381, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.319, "high": 8.493, "low": 8.319, "close": 8.489, "volume": 0}, "trend_line": 8.172733, "activity_lines": {"activity_5": 8.448, "activity_10": 8.432182, "activity_20": 8.286081, "activity_30": 8.196568}, "trend_signal": 1, "fair_value": 8.237124, "relative_strength": 2.396593, "rate_of_change": 0.02243326928489554, "market_dynamics": 0.843009, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 8.667, "low": 8.5, "close": 8.667, "volume": 0}, "trend_line": 8.1757, "activity_lines": {"activity_5": 8.518267, "activity_10": 8.482782, "activity_20": 8.340176, "activity_30": 8.228456}, "trend_signal": 1, "fair_value": 8.243446, "relative_strength": 2.828428, "rate_of_change": 0.03630364530447426, "market_dynamics": 0.840053, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.616, "high": 8.616, "low": 8.577, "close": 8.595, "volume": 0}, "trend_line": 8.1756, "activity_lines": {"activity_5": 8.548867, "activity_10": 8.511836, "activity_20": 8.381624, "activity_30": 8.255508}, "trend_signal": 1, "fair_value": 8.248541, "relative_strength": 2.524375, "rate_of_change": -0.001223136856801782, "market_dynamics": 0.832956, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.609, "high": 8.609, "low": 8.511, "close": 8.595, "volume": 0}, "trend_line": 8.180433, "activity_lines": {"activity_5": 8.578, "activity_10": 8.532873, "activity_20": 8.41699, "activity_30": 8.282566}, "trend_signal": 1, "fair_value": 8.25349, "relative_strength": 0.985562, "rate_of_change": 0.059114927344799395, "market_dynamics": 0.895184, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.595, "high": 8.663, "low": 8.549, "close": 8.661, "volume": 0}, "trend_line": 8.1866, "activity_lines": {"activity_5": 8.619533, "activity_10": 8.561018, "activity_20": 8.453429, "activity_30": 8.31357}, "trend_signal": 1, "fair_value": 8.25923, "relative_strength": 3.186642, "rate_of_change": 0.07538720749866894, "market_dynamics": 0.933066, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.647, "high": 8.655, "low": 8.582, "close": 8.644, "volume": 20555}, "trend_line": 8.191567, "activity_lines": {"activity_5": 8.633733, "activity_10": 8.582473, "activity_20": 8.483481, "activity_30": 8.34308}, "trend_signal": 1, "fair_value": 8.264574, "relative_strength": 3.68245, "rate_of_change": 0.06067231817847254, "market_dynamics": 1.007104, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.65, "high": 8.699, "low": 8.596, "close": 8.64, "volume": 0}, "trend_line": 8.200333, "activity_lines": {"activity_5": 8.636267, "activity_10": 8.599873, "activity_20": 8.509214, "activity_30": 8.372011}, "trend_signal": 1, "fair_value": 8.269716, "relative_strength": 5.13763, "rate_of_change": 0.10701249223746062, "market_dynamics": 0.879669, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.664, "high": 8.803, "low": 8.661, "close": 8.803, "volume": 0}, "trend_line": 8.221833, "activity_lines": {"activity_5": 8.694933, "activity_10": 8.643127, "activity_20": 8.547133, "activity_30": 8.410892}, "trend_signal": 1, "fair_value": 8.276923, "relative_strength": 2.186787, "rate_of_change": 0.2621844747036447, "market_dynamics": 0.844033, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.803, "high": 8.803, "low": 8.6, "close": 8.6, "volume": 1170}, "trend_line": 8.242167, "activity_lines": {"activity_5": 8.672067, "activity_10": 8.645291, "activity_20": 8.5628, "activity_30": 8.43529}, "trend_signal": 1, "fair_value": 8.281231, "relative_strength": 0.0905, "rate_of_change": 0.24731711286278954, "market_dynamics": 0.620835, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.569, "high": 8.658, "low": 8.569, "close": 8.583, "volume": 0}, "trend_line": 8.259467, "activity_lines": {"activity_5": 8.6432, "activity_10": 8.641655, "activity_20": 8.573867, "activity_30": 8.45728}, "trend_signal": 1, "fair_value": 8.285201, "relative_strength": -1.328019, "rate_of_change": 0.20989625665192826, "market_dynamics": 0.247576, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.685, "high": 8.7675, "low": 8.685, "close": 8.7675, "volume": 0}, "trend_line": 8.284517, "activity_lines": {"activity_5": 8.681033, "activity_10": 8.667073, "activity_20": 8.600067, "activity_30": 8.490056}, "trend_signal": 1, "fair_value": 8.291465, "relative_strength": 1.412582, "rate_of_change": 0.3032883356758791, "market_dynamics": 0.194453, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.791, "high": 8.791, "low": 8.632, "close": 8.632, "volume": 0}, "trend_line": 8.323883, "activity_lines": {"activity_5": 8.665467, "activity_10": 8.662791, "activity_20": 8.610531, "activity_30": 8.512474}, "trend_signal": 1, "fair_value": 8.295831, "relative_strength": 2.565205, "rate_of_change": 0.47517555942007395, "market_dynamics": -0.062686, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.572, "close": 8.575, "volume": 12289}, "trend_line": 8.365783, "activity_lines": {"activity_5": 8.631433, "activity_10": 8.648782, "activity_20": 8.613519, "activity_30": 8.528675}, "trend_signal": 1, "fair_value": 8.299365, "relative_strength": 1.473187, "rate_of_change": 0.5033708426704225, "market_dynamics": -0.058428, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.633, "high": 8.792, "low": 8.633, "close": 8.691, "volume": 0}, "trend_line": 8.405483, "activity_lines": {"activity_5": 8.651267, "activity_10": 8.656227, "activity_20": 8.62555, "activity_30": 8.549657}, "trend_signal": 1, "fair_value": 8.30426, "relative_strength": 0.276493, "rate_of_change": 0.474552113053851, "market_dynamics": -0.017597, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.5, "close": 8.558, "volume": 2346}, "trend_line": 8.435417, "activity_lines": {"activity_5": 8.6207, "activity_10": 8.637745, "activity_20": 8.623176, "activity_30": 8.559497}, "trend_signal": 1, "fair_value": 8.307393, "relative_strength": -1.055295, "rate_of_change": 0.35612468670746245, "market_dynamics": -0.262078, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.648, "high": 8.847, "low": 8.648, "close": 8.847, "volume": 1400}, "trend_line": 8.46975, "activity_lines": {"activity_5": 8.688133, "activity_10": 8.673682, "activity_20": 8.647874, "activity_30": 8.586051}, "trend_signal": 1, "fair_value": 8.313973, "relative_strength": 0.861984, "rate_of_change": 0.4070101098736455, "market_dynamics": -0.155945, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.834, "high": 8.854, "low": 8.773, "close": 8.854, "volume": 539}, "trend_line": 8.50025, "activity_lines": {"activity_5": 8.7526, "activity_10": 8.7072, "activity_20": 8.6714, "activity_30": 8.610841}, "trend_signal": 1, "fair_value": 8.32048, "relative_strength": 0.309016, "rate_of_change": 0.3601050798429703, "market_dynamics": -0.094594, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.829, "high": 8.975, "low": 8.829, "close": 8.948, "volume": 0}, "trend_line": 8.525517, "activity_lines": {"activity_5": 8.8336, "activity_10": 8.753918, "activity_20": 8.701869, "activity_30": 8.639728}, "trend_signal": 1, "fair_value": 8.32795, "relative_strength": 1.877888, "rate_of_change": 0.297250080879989, "market_dynamics": 0.063285, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.935, "high": 8.935, "low": 8.887, "close": 8.927, "volume": 0}, "trend_line": 8.557283, "activity_lines": {"activity_5": 8.882733, "activity_10": 8.794182, "activity_20": 8.728552, "activity_30": 8.66563}, "trend_signal": 1, "fair_value": 8.334998, "relative_strength": -0.410846, "rate_of_change": 0.3725991045469652, "market_dynamics": 0.349224, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.974, "high": 8.974, "low": 8.945, "close": 8.945, "volume": 0}, "trend_line": 8.586417, "activity_lines": {"activity_5": 8.922133, "activity_10": 8.831773, "activity_20": 8.754683, "activity_30": 8.690644}, "trend_signal": 1, "fair_value": 8.342091, "relative_strength": -0.607787, "rate_of_change": 0.3404585310547855, "market_dynamics": 0.470152, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.953, "high": 8.954, "low": 8.953, "close": 8.954, "volume": 0}, "trend_line": 8.61245, "activity_lines": {"activity_5": 8.938733, "activity_10": 8.864418, "activity_20": 8.778771, "activity_30": 8.714359}, "trend_signal": 1, "fair_value": 8.349124, "relative_strength": -0.592641, "rate_of_change": 0.3031881633514884, "market_dynamics": 0.574303, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.989, "high": 9.131, "low": 8.989, "close": 9.131, "volume": 1776}, "trend_line": 8.643417, "activity_lines": {"activity_5": 9.0072, "activity_10": 8.925855, "activity_20": 8.817502, "activity_30": 8.747814}, "trend_signal": 1, "fair_value": 8.358009, "relative_strength": 0.245688, "rate_of_change": 0.35956086827788414, "market_dynamics": 0.737825, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.134, "high": 9.246, "low": 9.134, "close": 9.207, "volume": 0}, "trend_line": 8.678517, "activity_lines": {"activity_5": 9.082533, "activity_10": 8.992036, "activity_20": 8.861262, "activity_30": 8.784174}, "trend_signal": 1, "fair_value": 8.367548, "relative_strength": 1.190861, "rate_of_change": 0.40608939728350385, "market_dynamics": 0.969191, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 9.255, "low": 9.122, "close": 9.188, "volume": 0}, "trend_line": 8.70725, "activity_lines": {"activity_5": 9.134267, "activity_10": 9.043273, "activity_20": 8.900298, "activity_30": 8.817044}, "trend_signal": 1, "fair_value": 8.376664, "relative_strength": 3.026536, "rate_of_change": 0.3310819118059086, "market_dynamics": 1.165825, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.204, "high": 9.204, "low": 9.115, "close": 9.115, "volume": 0}, "trend_line": 8.728983, "activity_lines": {"activity_5": 9.144267, "activity_10": 9.0722, "activity_20": 8.929557, "activity_30": 8.843351}, "trend_signal": 1, "fair_value": 8.384778, "relative_strength": 1.864367, "rate_of_change": 0.24959660053403013, "market_dynamics": 1.22187, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.097, "high": 9.329, "low": 9.097, "close": 9.329, "volume": 19903}, "trend_line": 8.757917, "activity_lines": {"activity_5": 9.214267, "activity_10": 9.129909, "activity_20": 8.977036, "activity_30": 8.882061}, "trend_signal": 1, "fair_value": 8.395041, "relative_strength": 2.298406, "rate_of_change": 0.33147045881520615, "market_dynamics": 1.363076, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.342, "high": 9.486, "low": 9.342, "close": 9.391, "volume": 2498}, "trend_line": 8.789883, "activity_lines": {"activity_5": 9.279933, "activity_10": 9.190127, "activity_20": 9.027157, "activity_30": 8.922905}, "trend_signal": 1, "fair_value": 8.405751, "relative_strength": 1.611186, "rate_of_change": 0.36499546638771324, "market_dynamics": 1.38765, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.391, "high": 9.407, "low": 9.355, "close": 9.388, "volume": 7063}, "trend_line": 8.81705, "activity_lines": {"activity_5": 9.327267, "activity_10": 9.240036, "activity_20": 9.073417, "activity_30": 8.961494}, "trend_signal": 1, "fair_value": 8.4162, "relative_strength": -0.380206, "rate_of_change": 0.30907123564671324, "market_dynamics": 1.451364, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.387, "high": 9.425, "low": 9.376, "close": 9.425, "volume": 2128}, "trend_line": 8.849517, "activity_lines": {"activity_5": 9.374867, "activity_10": 9.288673, "activity_20": 9.120414, "activity_30": 9.000716}, "trend_signal": 1, "fair_value": 8.426819, "relative_strength": -1.169738, "rate_of_change": 0.36822973670332443, "market_dynamics": 1.595341, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.278, "high": 9.393, "low": 9.089, "close": 9.089, "volume": 3587}, "trend_line": 8.874617, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.267164, "activity_20": 9.131483, "activity_30": 9.016167}, "trend_signal": 1, "fair_value": 8.433717, "relative_strength": 1.791544, "rate_of_change": 0.28363129874771836, "market_dynamics": 1.158827, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.122, "low": 8.896, "close": 8.896, "volume": 677}, "trend_line": 8.888183, "activity_lines": {"activity_5": 9.151867, "activity_10": 9.207945, "activity_20": 9.121762, "activity_30": 9.017546}, "trend_signal": 1, "fair_value": 8.438482, "relative_strength": 1.40623, "rate_of_change": 0.15286293481734567, "market_dynamics": 0.547264, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.912, "high": 8.992, "low": 8.789, "close": 8.789, "volume": 0}, "trend_line": 8.89225, "activity_lines": {"activity_5": 9.002267, "activity_10": 9.130327, "activity_20": 9.101238, "activity_30": 9.011147}, "trend_signal": 1, "fair_value": 8.442059, "relative_strength": 4.117755, "rate_of_change": 0.045757383708244205, "market_dynamics": -0.181528, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.821, "high": 8.875, "low": 8.759, "close": 8.759, "volume": 0}, "trend_line": 8.897717, "activity_lines": {"activity_5": 8.8828, "activity_10": 9.053473, "activity_20": 9.07711, "activity_30": 9.002551}, "trend_signal": 0, "fair_value": 8.445261, "relative_strength": 1.498125, "rate_of_change": 0.06148050268491601, "market_dynamics": -0.864739, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.661, "high": 8.921, "low": 8.661, "close": 8.883, "volume": 15576}, "trend_line": 8.907317, "activity_lines": {"activity_5": 8.8466, "activity_10": 9.007309, "activity_20": 9.063914, "activity_30": 9.001601}, "trend_signal": 0, "fair_value": 8.449638, "relative_strength": -0.453886, "rate_of_change": 0.10789284487246244, "market_dynamics": -0.99153, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.883, "high": 9.084, "low": 8.883, "close": 9.063, "volume": 0}, "trend_line": 8.920717, "activity_lines": {"activity_5": 8.906533, "activity_10": 8.999418, "activity_20": 9.066948, "activity_30": 9.011645}, "trend_signal": 0, "fair_value": 8.455711, "relative_strength": -0.089328, "rate_of_change": 0.15043811733655563, "market_dynamics": -0.937948, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.033, "high": 9.309, "low": 9.033, "close": 9.309, "volume": 400}, "trend_line": 8.942883, "activity_lines": {"activity_5": 9.0502, "activity_10": 9.0372, "activity_20": 9.091005, "activity_30": 9.036696}, "trend_signal": 1, "fair_value": 8.464076, "relative_strength": 0.620909, "rate_of_change": 0.24847778491348121, "market_dynamics": -0.715031, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.309, "high": 9.309, "low": 9.275, "close": 9.275, "volume": 0}, "trend_line": 8.96405, "activity_lines": {"activity_5": 9.155, "activity_10": 9.069164, "activity_20": 9.109624, "activity_30": 9.058123}, "trend_signal": 1, "fair_value": 8.47195, "relative_strength": 2.031009, "rate_of_change": 0.23669100892855424, "market_dynamics": -0.494449, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.24, "high": 9.31, "low": 9.216, "close": 9.31, "volume": 1950}, "trend_line": 8.98095, "activity_lines": {"activity_5": 9.239067, "activity_10": 9.1096, "activity_20": 9.129571, "activity_30": 9.080442}, "trend_signal": 1, "fair_value": 8.480008, "relative_strength": 2.474538, "rate_of_change": 0.1885308537993395, "market_dynamics": -0.425, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.294, "high": 9.437, "low": 9.294, "close": 9.437, "volume": 20101}, "trend_line": 9.00885, "activity_lines": {"activity_5": 9.328733, "activity_10": 9.174545, "activity_20": 9.15989, "activity_30": 9.109865}, "trend_signal": 1, "fair_value": 8.489122, "relative_strength": 3.971295, "rate_of_change": 0.3106575584988303, "market_dynamics": -0.09063, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.385, "high": 9.385, "low": 9.292, "close": 9.292, "volume": 0}, "trend_line": 9.032483, "activity_lines": {"activity_5": 9.333133, "activity_10": 9.212909, "activity_20": 9.173971, "activity_30": 9.128132}, "trend_signal": 1, "fair_value": 8.496696, "relative_strength": 1.338646, "rate_of_change": 0.26233093014089987, "market_dynamics": -0.059614, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.368, "high": 9.458, "low": 9.26, "close": 9.458, "volume": 24500}, "trend_line": 9.0555, "activity_lines": {"activity_5": 9.3776, "activity_10": 9.277764, "activity_20": 9.20221, "activity_30": 9.155585}, "trend_signal": 1, "fair_value": 8.50568, "relative_strength": 0.856212, "rate_of_change": 0.2548247253828341, "market_dynamics": 0.208454, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.5, "close": 9.57, "volume": 842}, "trend_line": 9.086767, "activity_lines": {"activity_5": 9.449467, "activity_10": 9.352764, "activity_20": 9.238714, "activity_30": 9.188778}, "trend_signal": 1, "fair_value": 8.515535, "relative_strength": 1.622226, "rate_of_change": 0.34528187289492257, "market_dynamics": 0.354215, "expectation": {"probability": 45.5267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/057ace81-024b-45eb-96a3-714325af2e33/", "share_image": "https://sharemaestro.com/terminal/057ace81-024b-45eb-96a3-714325af2e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}