{"ticker": {"uuid": "057b24e4-cfcb-46b8-9d6d-98232089da75", "symbol": "MAXS", "name": "iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXS rose 0.89%, moving from 4.46 to 4.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.44 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.508, "high": 4.516, "low": 4.4945, "close": 4.4945, "volume": 26068}, "trend_line": 4.387967, "activity_lines": {"activity_5": 4.487933, "activity_10": 4.4588, "activity_20": 4.426948, "activity_30": 4.408441}, "trend_signal": 1, "fair_value": 4.408688, "relative_strength": null, "rate_of_change": 0.08096857575362289, "market_dynamics": 1.435016, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 5.051, "low": 4.33, "close": 5.051, "volume": 24138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3585, "high": 4.3995, "low": 4.3515, "close": 4.388, "volume": 57940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3875, "high": 4.409, "low": 4.351, "close": 4.351, "volume": 5807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.369, "high": 4.3845, "low": 4.337, "close": 4.3485, "volume": 11006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.534625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.353, "high": 4.3965, "low": 4.342, "close": 4.3805, "volume": 6589}, "trend_line": null, "activity_lines": {"activity_5": 4.411767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.385, "high": 4.397, "low": 4.368, "close": 4.3775, "volume": 33603}, "trend_line": null, "activity_lines": {"activity_5": 4.369667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3765, "high": 4.3855, "low": 4.354, "close": 4.3745, "volume": 34130}, "trend_line": null, "activity_lines": {"activity_5": 4.371467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3635, "high": 4.372, "low": 4.3275, "close": 4.3295, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": 4.359167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3405, "high": 4.348, "low": 4.304, "close": 4.348, "volume": 97900}, "trend_line": null, "activity_lines": {"activity_5": 4.354467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.347, "high": 4.347, "low": 4.326, "close": 4.3345, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 4.3453, "activity_10": 4.366836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3445, "high": 4.3575, "low": 4.3445, "close": 4.345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3427, "activity_10": 4.351691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3725, "high": 4.401, "low": 4.361, "close": 4.401, "volume": 26178}, "trend_line": null, "activity_lines": {"activity_5": 4.360933, "activity_10": 4.359564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.379, "high": 4.4175, "low": 4.3735, "close": 4.4175, "volume": 21699}, "trend_line": null, "activity_lines": {"activity_5": 4.3829, "activity_10": 4.3702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3955, "high": 4.3955, "low": 4.346, "close": 4.35, "volume": 23023}, "trend_line": null, "activity_lines": {"activity_5": 4.3765, "activity_10": 4.367355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3225, "high": 4.3235, "low": 4.283, "close": 4.3165, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 4.3588, "activity_10": 4.358391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.315, "high": 4.3545, "low": 4.315, "close": 4.332, "volume": 20360}, "trend_line": null, "activity_lines": {"activity_5": 4.347467, "activity_10": 4.353409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3315, "high": 4.3345, "low": 4.308, "close": 4.3115, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 4.330167, "activity_10": 4.345527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.316, "high": 4.3645, "low": 4.315, "close": 4.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.334, "activity_10": 4.347064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.34, "high": 4.357, "low": 4.335, "close": 4.3355, "volume": 8114}, "trend_line": null, "activity_lines": {"activity_5": 4.3347, "activity_10": 4.344191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.363, "high": 4.4345, "low": 4.363, "close": 4.4265, "volume": 40678}, "trend_line": null, "activity_lines": {"activity_5": 4.3667, "activity_10": 4.358091, "activity_20": 4.360933, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4075, "high": 4.455, "low": 4.396, "close": 4.455, "volume": 143268}, "trend_line": null, "activity_lines": {"activity_5": 4.400867, "activity_10": 4.3755, "activity_20": 4.366764, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4595, "high": 4.462, "low": 4.3785, "close": 4.387, "volume": 64172}, "trend_line": null, "activity_lines": {"activity_5": 4.404167, "activity_10": 4.378545, "activity_20": 4.368957, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.388, "high": 4.399, "low": 4.378, "close": 4.383, "volume": 12391}, "trend_line": null, "activity_lines": {"activity_5": 4.4011, "activity_10": 4.381118, "activity_20": 4.370774, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3845, "high": 4.4135, "low": 4.375, "close": 4.403, "volume": 31905}, "trend_line": null, "activity_lines": {"activity_5": 4.402967, "activity_10": 4.387955, "activity_20": 4.374343, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 4.3905, "low": 4.3755, "close": 4.376, "volume": 13735}, "trend_line": null, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.388918, "activity_20": 4.375081, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.383, "high": 4.3945, "low": 4.365, "close": 4.3945, "volume": 21574}, "trend_line": null, "activity_lines": {"activity_5": 4.389233, "activity_10": 4.392164, "activity_20": 4.377602, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4085, "high": 4.441, "low": 4.396, "close": 4.433, "volume": 48549}, "trend_line": null, "activity_lines": {"activity_5": 4.404, "activity_10": 4.401273, "activity_20": 4.38371, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.428, "high": 4.4455, "low": 4.425, "close": 4.429, "volume": 12007}, "trend_line": null, "activity_lines": {"activity_5": 4.414367, "activity_10": 4.407445, "activity_20": 4.389157, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.438, "high": 4.455, "low": 4.425, "close": 4.437, "volume": 10960}, "trend_line": null, "activity_lines": {"activity_5": 4.424333, "activity_10": 4.413764, "activity_20": 4.394893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.399069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.845508, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.442, "high": 4.4985, "low": 4.425, "close": 4.4985, "volume": 10080}, "trend_line": 4.402383, "activity_lines": {"activity_5": 4.452533, "activity_10": 4.429418, "activity_20": 4.406062, "activity_30": 4.394267}, "trend_signal": 0, "fair_value": 4.402383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.201888, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4855, "high": 4.52, "low": 4.4855, "close": 4.512, "volume": 39618}, "trend_line": 4.384417, "activity_lines": {"activity_5": 4.477067, "activity_10": 4.446218, "activity_20": 4.417736, "activity_30": 4.401339}, "trend_signal": 1, "fair_value": 4.405919, "relative_strength": null, "rate_of_change": -0.4080971601062508, "market_dynamics": 1.341596, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.508, "high": 4.516, "low": 4.4945, "close": 4.4945, "volume": 26068}, "trend_line": 4.387967, "activity_lines": {"activity_5": 4.487933, "activity_10": 4.4588, "activity_20": 4.426948, "activity_30": 4.408441}, "trend_signal": 1, "fair_value": 4.408688, "relative_strength": null, "rate_of_change": 0.08096857575362289, "market_dynamics": 1.435016, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/057b24e4-cfcb-46b8-9d6d-98232089da75/", "share_image": "https://sharemaestro.com/terminal/057b24e4-cfcb-46b8-9d6d-98232089da75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}