{"ticker": {"uuid": "057b94cb-b632-4bed-873d-baa3978d312a", "symbol": "HEI", "name": "Heidelberg Materials AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEI fell 6.15%, moving from 182.30 to 171.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.88 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 61.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "171.10"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 174.800003, "high": 179.199997, "low": 164.899994, "close": 171.100006, "volume": 1670468}, "trend_line": 191.021828, "activity_lines": {"activity_5": 177.603335, "activity_10": 179.235401, "activity_20": 179.514339, "activity_30": 182.979223}, "trend_signal": 0, "fair_value": 134.991622, "relative_strength": -14.879671, "rate_of_change": -0.8141387526199737, "market_dynamics": 0.28247, "expectation": {"probability": 61.1927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.039287, "high": 68.441003, "low": 65.992679, "close": 66.908463, "volume": 1684850}, "trend_line": 60.531236, "activity_lines": {"activity_5": 66.900988, "activity_10": 66.992056, "activity_20": 65.345772, "activity_30": 63.426696}, "trend_signal": 1, "fair_value": 53.019991, "relative_strength": 15.108001, "rate_of_change": 1.0321695014460561, "market_dynamics": 0.19393, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.366463, "high": 69.917472, "low": 64.740473, "close": 69.76796, "volume": 2622819}, "trend_line": 61.259346, "activity_lines": {"activity_5": 67.729556, "activity_10": 67.559198, "activity_20": 65.96421, "activity_30": 64.022614}, "trend_signal": 1, "fair_value": 53.214935, "relative_strength": 17.309055, "rate_of_change": 1.20286656627993, "market_dynamics": -0.039269, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.655828, "high": 71.636917, "low": 68.160668, "close": 71.393951, "volume": 2454190}, "trend_line": 61.888743, "activity_lines": {"activity_5": 69.001691, "activity_10": 68.345178, "activity_20": 66.678977, "activity_30": 64.676459}, "trend_signal": 1, "fair_value": 53.402021, "relative_strength": 23.214168, "rate_of_change": 1.027430165513026, "market_dynamics": 0.191062, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.132292, "high": 72.421868, "low": 70.347332, "close": 70.552917, "volume": 1740819}, "trend_line": 62.474515, "activity_lines": {"activity_5": 69.918722, "activity_10": 68.84028, "activity_20": 67.230242, "activity_30": 65.235438}, "trend_signal": 1, "fair_value": 53.579012, "relative_strength": 21.947875, "rate_of_change": 0.9464919977450482, "market_dynamics": 0.212479, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.309951, "high": 72.683526, "low": 69.898786, "close": 71.319191, "volume": 1727992}, "trend_line": 63.094823, "activity_lines": {"activity_5": 70.628924, "activity_10": 69.379218, "activity_20": 67.783226, "activity_30": 65.806063}, "trend_signal": 1, "fair_value": 53.764443, "relative_strength": 24.432461, "rate_of_change": 0.9928976639514552, "market_dynamics": 0.377027, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.132296, "high": 72.010699, "low": 68.534452, "close": 68.646591, "volume": 2515316}, "trend_line": 63.532499, "activity_lines": {"activity_5": 70.181622, "activity_10": 69.357131, "activity_20": 68.030154, "activity_30": 66.164241}, "trend_signal": 1, "fair_value": 53.923227, "relative_strength": 18.507039, "rate_of_change": 0.6936797334386742, "market_dynamics": 0.189142, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.132517, "high": 70.515533, "low": 68.889557, "close": 68.889557, "volume": 1789787}, "trend_line": 63.915909, "activity_lines": {"activity_5": 69.699434, "activity_10": 69.371743, "activity_20": 68.251146, "activity_30": 66.509858}, "trend_signal": 1, "fair_value": 54.082821, "relative_strength": 16.678269, "rate_of_change": 0.6034864140949309, "market_dynamics": -0.182663, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.151198, "high": 69.412851, "low": 65.992683, "close": 67.282257, "volume": 2043468}, "trend_line": 64.276925, "activity_lines": {"activity_5": 68.740039, "activity_10": 69.083246, "activity_20": 68.28836, "activity_30": 66.727041}, "trend_signal": 1, "fair_value": 54.221422, "relative_strength": 14.057539, "rate_of_change": 0.5648296420223117, "market_dynamics": -0.438584, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.768172, "high": 69.319411, "low": 67.076671, "close": 68.366249, "volume": 2711898}, "trend_line": 64.624302, "activity_lines": {"activity_5": 68.416088, "activity_10": 69.046207, "activity_20": 68.407907, "activity_30": 66.990869}, "trend_signal": 1, "fair_value": 54.371033, "relative_strength": 14.134393, "rate_of_change": 0.5404381121218765, "market_dynamics": -0.606417, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.141966, "high": 68.47838, "low": 66.347776, "close": 66.889771, "volume": 2181742}, "trend_line": 64.932058, "activity_lines": {"activity_5": 67.745755, "activity_10": 68.654406, "activity_20": 68.354944, "activity_30": 67.137028}, "trend_signal": 1, "fair_value": 54.532239, "relative_strength": 13.318402, "rate_of_change": 0.4762233253985439, "market_dynamics": -0.835442, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.609423, "high": 70.347331, "low": 66.609423, "close": 68.702652, "volume": 2085423}, "trend_line": 65.243276, "activity_lines": {"activity_5": 67.975011, "activity_10": 68.600035, "activity_20": 68.4556, "activity_30": 67.380292}, "trend_signal": 1, "fair_value": 54.696087, "relative_strength": 16.832956, "rate_of_change": 0.47929791475267375, "market_dynamics": -0.899243, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.553146, "high": 69.375469, "low": 65.749713, "close": 68.852165, "volume": 2382079}, "trend_line": 65.622441, "activity_lines": {"activity_5": 68.250367, "activity_10": 68.540227, "activity_20": 68.544864, "activity_30": 67.613124}, "trend_signal": 1, "fair_value": 54.838444, "relative_strength": 17.386058, "rate_of_change": 0.5811556734214273, "market_dynamics": -0.867591, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.310173, "high": 70.141745, "low": 67.076665, "close": 68.945618, "volume": 1811039}, "trend_line": 66.124653, "activity_lines": {"activity_5": 68.559366, "activity_10": 68.514061, "activity_20": 68.627275, "activity_30": 67.827522}, "trend_signal": 1, "fair_value": 54.985355, "relative_strength": 16.960599, "rate_of_change": 0.7653052711038288, "market_dynamics": -0.872416, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.300728, "high": 69.749261, "low": 60.96519, "close": 61.69408, "volume": 3769571}, "trend_line": 66.32818, "activity_lines": {"activity_5": 66.340296, "activity_10": 67.213949, "activity_20": 67.99459, "activity_30": 67.541679}, "trend_signal": 1, "fair_value": 55.092517, "relative_strength": 6.835708, "rate_of_change": 0.3077929195333672, "market_dynamics": -0.898103, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.628559, "high": 64.329306, "low": 61.20816, "close": 63.264004, "volume": 2930415}, "trend_line": 66.42033, "activity_lines": {"activity_5": 65.089345, "activity_10": 66.360347, "activity_20": 67.528598, "activity_30": 67.34399}, "trend_signal": 0, "fair_value": 55.235506, "relative_strength": 9.75899, "rate_of_change": 0.13893039127562934, "market_dynamics": -0.968823, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.56303, "high": 66.777633, "low": 63.095802, "close": 63.749939, "volume": 2466602}, "trend_line": 66.600638, "activity_lines": {"activity_5": 64.24209, "activity_10": 65.741555, "activity_20": 67.127575, "activity_30": 67.171707}, "trend_signal": 0, "fair_value": 55.351997, "relative_strength": 6.440893, "rate_of_change": 0.27146507703288525, "market_dynamics": -1.087236, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.516429, "high": 65.674952, "low": 61.862291, "close": 65.544128, "volume": 1940482}, "trend_line": 66.70403, "activity_lines": {"activity_5": 64.323079, "activity_10": 65.53801, "activity_20": 66.918786, "activity_30": 67.103545}, "trend_signal": 0, "fair_value": 55.459465, "relative_strength": 8.576581, "rate_of_change": 0.15524175609248592, "market_dynamics": -1.289338, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.693648, "high": 68.141971, "low": 65.357236, "close": 66.609428, "volume": 1786426}, "trend_line": 66.827941, "activity_lines": {"activity_5": 64.979704, "activity_10": 65.588981, "activity_20": 66.824537, "activity_30": 67.097442}, "trend_signal": 0, "fair_value": 55.573442, "relative_strength": 5.10423, "rate_of_change": 0.18576238946881105, "market_dynamics": -1.296721, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.852398, "high": 67.992456, "low": 66.329094, "close": 67.656044, "volume": 1157481}, "trend_line": 67.027516, "activity_lines": {"activity_5": 66.140947, "activity_10": 65.842479, "activity_20": 66.84741, "activity_30": 67.150868}, "trend_signal": 0, "fair_value": 55.683758, "relative_strength": 5.541131, "rate_of_change": 0.2986400553624869, "market_dynamics": -1.279712, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.562593, "high": 71.001465, "low": 67.282247, "close": 70.590294, "volume": 2137859}, "trend_line": 67.284122, "activity_lines": {"activity_5": 67.882808, "activity_10": 66.64239, "activity_20": 67.130511, "activity_30": 67.380724}, "trend_signal": 0, "fair_value": 55.814486, "relative_strength": 7.084671, "rate_of_change": 0.3828368039179473, "market_dynamics": -0.933505, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.44078, "high": 73.16945, "low": 69.95486, "close": 73.075996, "volume": 1693317}, "trend_line": 67.609319, "activity_lines": {"activity_5": 69.964818, "activity_10": 67.826965, "activity_20": 67.634771, "activity_30": 67.754393}, "trend_signal": 1, "fair_value": 55.971091, "relative_strength": 7.895551, "rate_of_change": 0.4833190808375308, "market_dynamics": -0.487433, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.038623, "high": 77.355901, "low": 72.814344, "close": 76.421425, "volume": 2870589}, "trend_line": 67.971896, "activity_lines": {"activity_5": 72.540234, "activity_10": 69.540284, "activity_20": 68.428275, "activity_30": 68.322916}, "trend_signal": 1, "fair_value": 56.136098, "relative_strength": 12.23928, "rate_of_change": 0.5362825796248616, "market_dynamics": 0.152897, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.028946, "high": 76.47749, "low": 74.720677, "close": 76.04763, "volume": 1535775}, "trend_line": 68.37995, "activity_lines": {"activity_5": 74.265898, "activity_10": 71.048018, "activity_20": 69.154495, "activity_30": 68.843932}, "trend_signal": 1, "fair_value": 56.293365, "relative_strength": 11.421745, "rate_of_change": 0.6003275235988603, "market_dynamics": 0.615485, "expectation": {"probability": 63.2088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.141084, "high": 76.402736, "low": 75.449567, "close": 75.636467, "volume": 436558}, "trend_line": 68.72446, "activity_lines": {"activity_5": 75.225294, "activity_10": 72.351867, "activity_20": 69.819397, "activity_30": 69.312094}, "trend_signal": 1, "fair_value": 56.450989, "relative_strength": 9.963085, "rate_of_change": 0.5038172739231305, "market_dynamics": 0.744224, "expectation": {"probability": 63.1278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.692535, "high": 76.421424, "low": 73.431099, "close": 75.860733, "volume": 1117810}, "trend_line": 69.013524, "activity_lines": {"activity_5": 75.727418, "activity_10": 73.442994, "activity_20": 70.48145, "activity_30": 69.772499}, "trend_signal": 1, "fair_value": 56.575307, "relative_strength": 10.828182, "rate_of_change": 0.4206129811714933, "market_dynamics": 0.784732, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.580395, "high": 80.533121, "low": 75.486949, "close": 79.374374, "volume": 1842851}, "trend_line": 69.384823, "activity_lines": {"activity_5": 77.049393, "activity_10": 74.943933, "activity_20": 71.45651, "activity_30": 70.440941}, "trend_signal": 1, "fair_value": 56.727173, "relative_strength": 14.533287, "rate_of_change": 0.5380090429811892, "market_dynamics": 0.706006, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.692091, "high": 79.953743, "low": 76.683079, "close": 77.561485, "volume": 1362219}, "trend_line": 69.693823, "activity_lines": {"activity_5": 77.347179, "activity_10": 75.831175, "activity_20": 72.207828, "activity_30": 70.968467}, "trend_signal": 1, "fair_value": 56.878964, "relative_strength": 12.313817, "rate_of_change": 0.44534234813858, "market_dynamics": 0.682386, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.103488, "high": 79.449113, "low": 76.178453, "close": 77.860519, "volume": 1298916}, "trend_line": 69.946755, "activity_lines": {"activity_5": 77.668639, "activity_10": 76.55429, "activity_20": 72.946331, "activity_30": 71.495351}, "trend_signal": 1, "fair_value": 57.051914, "relative_strength": 9.578519, "rate_of_change": 0.3629188199361675, "market_dynamics": 0.740173, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.4212, "high": 82.364687, "low": 78.4212, "close": 80.271469, "volume": 2104064}, "trend_line": 70.501833, "activity_lines": {"activity_5": 78.67289, "activity_10": 77.511194, "activity_20": 73.864076, "activity_30": 72.161461}, "trend_signal": 1, "fair_value": 57.236042, "relative_strength": 12.723527, "rate_of_change": 0.7935721964514422, "market_dynamics": 0.923874, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.103258, "high": 81.934831, "low": 77.654936, "close": 78.159554, "volume": 1719657}, "trend_line": 70.863164, "activity_lines": {"activity_5": 78.66417, "activity_10": 77.854742, "activity_20": 74.523994, "activity_30": 72.655508}, "trend_signal": 1, "fair_value": 57.394873, "relative_strength": 9.239973, "rate_of_change": 0.5125129157989307, "market_dynamics": 0.905127, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.34644, "high": 79.991114, "low": 76.570947, "close": 79.729462, "volume": 1835666}, "trend_line": 71.29053, "activity_lines": {"activity_5": 79.025497, "activity_10": 78.346105, "activity_20": 75.279762, "activity_30": 73.227527}, "trend_signal": 1, "fair_value": 57.555323, "relative_strength": 9.734317, "rate_of_change": 0.6030862522593634, "market_dynamics": 1.016391, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.411754, "high": 84.719576, "low": 78.439897, "close": 79.224854, "volume": 3083624}, "trend_line": 71.60576, "activity_lines": {"activity_5": 79.194949, "activity_10": 78.624749, "activity_20": 75.934963, "activity_30": 73.739419}, "trend_signal": 1, "fair_value": 57.71318, "relative_strength": 6.783683, "rate_of_change": 0.4421765415406501, "market_dynamics": 1.103842, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.430435, "high": 84.719574, "low": 78.813678, "close": 83.990677, "volume": 2747798}, "trend_line": 72.025651, "activity_lines": {"activity_5": 80.842118, "activity_10": 79.718935, "activity_20": 76.994659, "activity_30": 74.538446}, "trend_signal": 1, "fair_value": 57.874861, "relative_strength": 10.72939, "rate_of_change": 0.5863927706374357, "market_dynamics": 1.166037, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.934612, "high": 84.588739, "low": 80.81346, "close": 84.177574, "volume": 1748074}, "trend_line": 72.479806, "activity_lines": {"activity_5": 82.142908, "activity_10": 80.702683, "activity_20": 78.000511, "activity_30": 75.322441}, "trend_signal": 1, "fair_value": 58.019567, "relative_strength": 9.986523, "rate_of_change": 0.6305461924946713, "market_dynamics": 1.25867, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.448686, "high": 87.373484, "low": 82.420757, "close": 86.943626, "volume": 2409103}, "trend_line": 73.000621, "activity_lines": {"activity_5": 84.105308, "activity_10": 82.034057, "activity_20": 79.162732, "activity_30": 76.255591}, "trend_signal": 1, "fair_value": 58.186708, "relative_strength": 12.224802, "rate_of_change": 0.7185656650350292, "market_dynamics": 1.37161, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.775418, "high": 92.830815, "low": 85.934388, "close": 92.625237, "volume": 2120296}, "trend_line": 73.799909, "activity_lines": {"activity_5": 87.375975, "activity_10": 84.196944, "activity_20": 80.753299, "activity_30": 77.521695}, "trend_signal": 1, "fair_value": 58.374234, "relative_strength": 17.075341, "rate_of_change": 1.0949057542948906, "market_dynamics": 1.451729, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.727918, "high": 95.737028, "low": 93.111161, "close": 95.269791, "volume": 1758199}, "trend_line": 74.67925, "activity_lines": {"activity_5": 90.66844, "activity_10": 86.599734, "activity_20": 82.458227, "activity_30": 78.906849}, "trend_signal": 1, "fair_value": 58.573902, "relative_strength": 17.883875, "rate_of_change": 1.1915204394086674, "market_dynamics": 1.419911, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.849286, "high": 95.596869, "low": 90.02739, "close": 91.877655, "volume": 1675543}, "trend_line": 75.499097, "activity_lines": {"activity_5": 91.760532, "activity_10": 88.063803, "activity_20": 83.698543, "activity_30": 80.016423}, "trend_signal": 1, "fair_value": 58.748832, "relative_strength": 15.00682, "rate_of_change": 1.097824362188975, "market_dynamics": 1.38942, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.952412, "high": 92.793442, "low": 87.523004, "close": 90.532005, "volume": 2409348}, "trend_line": 76.237955, "activity_lines": {"activity_5": 91.878275, "activity_10": 89.028351, "activity_20": 84.690378, "activity_30": 80.986288}, "trend_signal": 1, "fair_value": 58.899208, "relative_strength": 14.319442, "rate_of_change": 0.9786315722425042, "market_dynamics": 1.331855, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.662832, "high": 92.699989, "low": 86.401627, "close": 87.037071, "volume": 1879646}, "trend_line": 76.909532, "activity_lines": {"activity_5": 90.407411, "activity_10": 89.170901, "activity_20": 85.240428, "activity_30": 81.683005}, "trend_signal": 1, "fair_value": 59.041505, "relative_strength": 10.645647, "rate_of_change": 0.880895873977731, "market_dynamics": 1.082325, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.579073, "high": 89.167674, "low": 84.813025, "close": 88.980782, "volume": 1615359}, "trend_line": 77.58547, "activity_lines": {"activity_5": 89.578221, "activity_10": 89.505445, "activity_20": 85.897276, "activity_30": 82.461796}, "trend_signal": 1, "fair_value": 59.204493, "relative_strength": 9.988303, "rate_of_change": 0.8788741556768309, "market_dynamics": 0.831552, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.485402, "high": 90.457253, "low": 87.78465, "close": 89.335876, "volume": 1277844}, "trend_line": 78.26826, "activity_lines": {"activity_5": 89.110359, "activity_10": 89.736344, "activity_20": 86.512205, "activity_30": 83.219886}, "trend_signal": 1, "fair_value": 59.366804, "relative_strength": 10.915592, "rate_of_change": 0.8800488029524047, "market_dynamics": 0.544934, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.279808, "high": 96.531342, "low": 88.681748, "close": 96.204269, "volume": 2318296}, "trend_line": 79.176882, "activity_lines": {"activity_5": 91.327556, "activity_10": 91.032206, "activity_20": 87.71977, "activity_30": 84.377048}, "trend_signal": 1, "fair_value": 59.571163, "relative_strength": 13.974728, "rate_of_change": 1.1609073716472147, "market_dynamics": 0.478124, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.250999, "high": 96.811683, "low": 93.082064, "close": 94.41153, "volume": 1769221}, "trend_line": 80.267463, "activity_lines": {"activity_5": 92.658733, "activity_10": 91.78005, "activity_20": 88.660613, "activity_30": 85.359929}, "trend_signal": 1, "fair_value": 59.772061, "relative_strength": 11.772262, "rate_of_change": 1.377398266327285, "market_dynamics": 0.496054, "expectation": {"probability": 64.336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.584938, "high": 96.299759, "low": 93.351812, "close": 96.299759, "volume": 1384742}, "trend_line": 81.368655, "activity_lines": {"activity_5": 94.360684, "activity_10": 92.685136, "activity_20": 89.691883, "activity_30": 86.39427}, "trend_signal": 1, "fair_value": 59.976592, "relative_strength": 13.514524, "rate_of_change": 1.3719033327364507, "market_dynamics": 0.509529, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.530977, "high": 96.819995, "low": 91.964538, "close": 92.215019, "volume": 2391969}, "trend_line": 82.317491, "activity_lines": {"activity_5": 94.083542, "activity_10": 92.677431, "activity_20": 90.236801, "activity_30": 87.094036}, "trend_signal": 1, "fair_value": 60.150647, "relative_strength": 9.422864, "rate_of_change": 1.1660952242604967, "market_dynamics": 0.546863, "expectation": {"probability": 63.2734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.313274, "high": 94.835421, "low": 90.268987, "close": 92.022339, "volume": 1771997}, "trend_line": 83.200098, "activity_lines": {"activity_5": 93.526558, "activity_10": 92.642152, "activity_20": 90.702223, "activity_30": 87.720155}, "trend_signal": 1, "fair_value": 60.328089, "relative_strength": 8.503301, "rate_of_change": 1.0721986169379154, "market_dynamics": 0.16437, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.521382, "high": 95.837342, "low": 91.2131, "close": 91.771866, "volume": 1741660}, "trend_line": 84.038846, "activity_lines": {"activity_5": 92.706986, "activity_10": 92.620376, "activity_20": 91.074929, "activity_30": 88.273172}, "trend_signal": 1, "fair_value": 60.523837, "relative_strength": 11.112381, "rate_of_change": 1.008109389486548, "market_dynamics": -0.143026, "expectation": {"probability": 62.6244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.118679, "high": 94.257386, "low": 89.479013, "close": 91.039696, "volume": 2015949}, "trend_line": 84.818301, "activity_lines": {"activity_5": 91.938851, "activity_10": 92.467403, "activity_20": 91.31166, "activity_30": 88.72484}, "trend_signal": 1, "fair_value": 60.692779, "relative_strength": 8.927084, "rate_of_change": 0.9274936973789462, "market_dynamics": -0.423587, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.904824, "high": 93.679361, "low": 90.480924, "close": 93.274742, "volume": 1531936}, "trend_line": 85.574449, "activity_lines": {"activity_5": 92.140519, "activity_10": 92.71157, "activity_20": 91.709975, "activity_30": 89.270417}, "trend_signal": 1, "fair_value": 60.896952, "relative_strength": 10.807617, "rate_of_change": 0.8914915661892308, "market_dynamics": -0.681416, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.987637, "high": 96.338301, "low": 90.346057, "close": 94.816154, "volume": 1485365}, "trend_line": 86.299121, "activity_lines": {"activity_5": 93.05766, "activity_10": 93.122582, "activity_20": 92.183114, "activity_30": 89.866656}, "trend_signal": 1, "fair_value": 61.094282, "relative_strength": 10.68919, "rate_of_change": 0.8468322127320951, "market_dynamics": -0.743679, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.893229, "high": 98.60225, "low": 93.58302, "close": 98.457741, "volume": 1413009}, "trend_line": 87.033665, "activity_lines": {"activity_5": 95.015254, "activity_10": 94.089603, "activity_20": 92.93123, "activity_30": 90.651083}, "trend_signal": 1, "fair_value": 61.326508, "relative_strength": 12.767164, "rate_of_change": 0.8511604654698622, "market_dynamics": -0.592094, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.216892, "high": 99.180273, "low": 96.81999, "close": 96.916328, "volume": 1209825}, "trend_line": 87.729288, "activity_lines": {"activity_5": 96.030016, "activity_10": 94.610515, "activity_20": 93.440959, "activity_30": 91.288674}, "trend_signal": 1, "fair_value": 61.538842, "relative_strength": 13.958263, "rate_of_change": 0.7992573908038891, "market_dynamics": -0.491258, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.157169, "high": 99.661963, "low": 93.6601, "close": 96.164894, "volume": 1528780}, "trend_line": 88.413569, "activity_lines": {"activity_5": 96.451337, "activity_10": 94.981857, "activity_20": 93.817573, "activity_30": 91.832907}, "trend_signal": 1, "fair_value": 61.743938, "relative_strength": 11.11685, "rate_of_change": 0.779991512070631, "market_dynamics": -0.261286, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.48281, "high": 96.77182, "low": 86.184241, "close": 86.396187, "volume": 2262323}, "trend_line": 88.764751, "activity_lines": {"activity_5": 93.274742, "activity_10": 93.54519, "activity_20": 93.20675, "activity_30": 91.702753}, "trend_signal": 1, "fair_value": 61.881574, "relative_strength": 3.927352, "rate_of_change": 0.3972037369060495, "market_dynamics": -0.341787, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.795055, "high": 86.299848, "low": 82.465581, "close": 85.124519, "volume": 2258418}, "trend_line": 88.956423, "activity_lines": {"activity_5": 90.132828, "activity_10": 92.057376, "activity_20": 92.477424, "activity_30": 91.467899}, "trend_signal": 1, "fair_value": 62.005558, "relative_strength": 1.897019, "rate_of_change": 0.21593256088782015, "market_dynamics": -0.626284, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.394268, "high": 87.783457, "low": 84.199675, "close": 87.32103, "volume": 1708048}, "trend_line": 89.281741, "activity_lines": {"activity_5": 88.369194, "activity_10": 91.097845, "activity_20": 91.993007, "activity_30": 91.36239}, "trend_signal": 0, "fair_value": 62.167604, "relative_strength": 1.029283, "rate_of_change": 0.36570490250040266, "market_dynamics": -0.906536, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.571509, "high": 91.174562, "low": 86.993481, "close": 90.827744, "volume": 1209653}, "trend_line": 89.713982, "activity_lines": {"activity_5": 88.516911, "activity_10": 90.861378, "activity_20": 91.880413, "activity_30": 91.462132}, "trend_signal": 0, "fair_value": 62.341789, "relative_strength": 3.131131, "rate_of_change": 0.4841314642374691, "market_dynamics": -1.269528, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.712143, "high": 92.349893, "low": 89.671695, "close": 92.157219, "volume": 1160659}, "trend_line": 90.110173, "activity_lines": {"activity_5": 89.513692, "activity_10": 90.883799, "activity_20": 91.899436, "activity_30": 91.61976}, "trend_signal": 0, "fair_value": 62.536267, "relative_strength": 2.905309, "rate_of_change": 0.4416156669982631, "market_dynamics": -1.325371, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.48477, "high": 93.159135, "low": 87.378837, "close": 87.532982, "volume": 1447547}, "trend_line": 90.422621, "activity_lines": {"activity_5": 89.23624, "activity_10": 90.045131, "activity_20": 91.470317, "activity_30": 91.45349}, "trend_signal": 0, "fair_value": 62.719475, "relative_strength": 0.764971, "rate_of_change": 0.3467399846186106, "market_dynamics": -1.363435, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.111006, "high": 90.442394, "low": 86.916417, "close": 89.671692, "volume": 1478283}, "trend_line": 90.754029, "activity_lines": {"activity_5": 89.595904, "activity_10": 89.699715, "activity_20": 91.242522, "activity_30": 91.405043}, "trend_signal": 0, "fair_value": 62.928054, "relative_strength": 0.830867, "rate_of_change": 0.3665100572565754, "market_dynamics": -1.273245, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.421208, "high": 96.3383, "low": 89.093661, "close": 95.162971, "volume": 2365893}, "trend_line": 91.285299, "activity_lines": {"activity_5": 91.48285, "activity_10": 90.446249, "activity_20": 91.534417, "activity_30": 91.689491}, "trend_signal": 0, "fair_value": 63.170294, "relative_strength": 6.549961, "rate_of_change": 0.5853954979783786, "market_dynamics": -0.895877, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.201504, "high": 97.157174, "low": 92.793045, "close": 95.27858, "volume": 1293802}, "trend_line": 91.661563, "activity_lines": {"activity_5": 92.885536, "activity_10": 91.273708, "activity_20": 91.809574, "activity_30": 91.947122}, "trend_signal": 0, "fair_value": 63.426697, "relative_strength": 2.37451, "rate_of_change": 0.41218466075244625, "market_dynamics": -0.637871, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.931759, "high": 95.451988, "low": 92.003078, "close": 93.814232, "volume": 1360109}, "trend_line": 91.982785, "activity_lines": {"activity_5": 93.503384, "activity_10": 91.864699, "activity_20": 91.949677, "activity_30": 92.086004}, "trend_signal": 0, "fair_value": 63.677453, "relative_strength": 2.501476, "rate_of_change": 0.35044351142038227, "market_dynamics": -0.386653, "expectation": {"probability": 63.4849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.627311, "high": 97.060831, "low": 92.311357, "close": 94.430801, "volume": 1386149}, "trend_line": 92.232357, "activity_lines": {"activity_5": 94.216287, "activity_10": 92.610532, "activity_20": 92.151345, "activity_30": 92.24394}, "trend_signal": 0, "fair_value": 63.936122, "relative_strength": 1.691756, "rate_of_change": 0.2713246832002166, "market_dynamics": -0.192917, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.430801, "high": 95.394181, "low": 92.638915, "close": 95.085899, "volume": 1318540}, "trend_line": 92.314379, "activity_lines": {"activity_5": 94.687702, "activity_10": 93.329391, "activity_20": 92.424303, "activity_30": 92.42804}, "trend_signal": 1, "fair_value": 64.19404, "relative_strength": 0.650397, "rate_of_change": 0.08892974512188727, "market_dynamics": -0.273287, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.931764, "high": 96.010752, "low": 93.274741, "close": 95.39418, "volume": 1139409}, "trend_line": 92.318525, "activity_lines": {"activity_5": 94.90093, "activity_10": 93.923185, "activity_20": 92.712951, "activity_30": 92.626737}, "trend_signal": 1, "fair_value": 64.447223, "relative_strength": 1.740299, "rate_of_change": 0.004491174663040896, "market_dynamics": -0.233184, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.145626, "high": 98.987604, "low": 95.760269, "close": 98.554085, "volume": 1567260}, "trend_line": 92.541073, "activity_lines": {"activity_5": 96.152045, "activity_10": 94.944722, "activity_20": 93.286485, "activity_30": 93.029031}, "trend_signal": 1, "fair_value": 64.722532, "relative_strength": 5.859896, "rate_of_change": 0.24106537664028244, "market_dynamics": 0.014047, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.265059, "high": 113.052998, "low": 98.265059, "close": 111.993279, "volume": 2623080}, "trend_line": 93.256449, "activity_lines": {"activity_5": 101.664525, "activity_10": 98.26927, "activity_20": 95.107647, "activity_30": 94.284012}, "trend_signal": 1, "fair_value": 65.077279, "relative_strength": 19.815389, "rate_of_change": 0.773036206312419, "market_dynamics": 0.478341, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.486513, "high": 117.532718, "low": 112.812145, "close": 113.679192, "volume": 2231162}, "trend_line": 94.14452, "activity_lines": {"activity_5": 106.527039, "activity_10": 101.539692, "activity_20": 96.989592, "activity_30": 95.601608}, "trend_signal": 1, "fair_value": 65.454605, "relative_strength": 20.82074, "rate_of_change": 0.9522891012073561, "market_dynamics": 0.954533, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.871871, "high": 116.56934, "low": 111.367077, "close": 114.449905, "volume": 1911259}, "trend_line": 94.99349, "activity_lines": {"activity_5": 110.363232, "activity_10": 104.474858, "activity_20": 98.847775, "activity_30": 96.911633}, "trend_signal": 1, "fair_value": 65.852603, "relative_strength": 20.133178, "rate_of_change": 0.9017731462224187, "market_dynamics": 1.37053, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.413285, "high": 116.039478, "low": 112.71581, "close": 115.027931, "volume": 1689051}, "trend_line": 95.849892, "activity_lines": {"activity_5": 113.101166, "activity_10": 107.064607, "activity_20": 100.667514, "activity_30": 98.204178}, "trend_signal": 1, "fair_value": 66.258927, "relative_strength": 18.153553, "rate_of_change": 0.9015375685218038, "market_dynamics": 1.558072, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.076101, "high": 120.326532, "low": 114.835255, "close": 118.062592, "volume": 1882221}, "trend_line": 96.578503, "activity_lines": {"activity_5": 115.541737, "activity_10": 109.844932, "activity_20": 102.697362, "activity_30": 99.637255}, "trend_signal": 1, "fair_value": 66.689215, "relative_strength": 16.11591, "rate_of_change": 0.7601583943360112, "market_dynamics": 1.523434, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.399768, "high": 122.445975, "low": 117.340048, "close": 120.519211, "volume": 1999522}, "trend_line": 97.448759, "activity_lines": {"activity_5": 117.500615, "activity_10": 112.657659, "activity_20": 104.860478, "activity_30": 101.181817}, "trend_signal": 1, "fair_value": 67.13745, "relative_strength": 17.797831, "rate_of_change": 0.9010866527927004, "market_dynamics": 1.491768, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.422881, "high": 120.808235, "low": 113.534685, "close": 114.835251, "volume": 2353138}, "trend_line": 98.066609, "activity_lines": {"activity_5": 116.996443, "activity_10": 113.951394, "activity_20": 106.366292, "activity_30": 102.303526}, "trend_signal": 1, "fair_value": 67.54749, "relative_strength": 14.646244, "rate_of_change": 0.6340255189909646, "market_dynamics": 1.438269, "expectation": {"probability": 63.9875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.93159, "high": 116.424839, "low": 114.401727, "close": 115.605965, "volume": 402334}, "trend_line": 98.846307, "activity_lines": {"activity_5": 116.672105, "activity_10": 115.014269, "activity_20": 107.810082, "activity_30": 103.435097}, "trend_signal": 1, "fair_value": 67.96115, "relative_strength": 14.28667, "rate_of_change": 0.7950698081137855, "market_dynamics": 1.228034, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.076096, "high": 116.376664, "low": 114.546235, "close": 115.702301, "volume": 594753}, "trend_line": 99.635639, "activity_lines": {"activity_5": 116.302809, "activity_10": 115.721568, "activity_20": 109.117898, "activity_30": 104.522581}, "trend_signal": 1, "fair_value": 68.360355, "relative_strength": 14.292649, "rate_of_change": 0.7985447549396072, "market_dynamics": 0.974336, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.473008, "high": 123.939213, "low": 114.979761, "close": 121.241745, "volume": 1697625}, "trend_line": 100.617968, "activity_lines": {"activity_5": 117.735036, "activity_10": 117.066799, "activity_20": 110.81813, "activity_30": 105.916523}, "trend_signal": 1, "fair_value": 68.779888, "relative_strength": 17.382548, "rate_of_change": 0.9859213127543721, "market_dynamics": 0.854958, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.519211, "high": 124.998948, "low": 118.207091, "close": 124.806274, "volume": 2486376}, "trend_line": 101.743521, "activity_lines": {"activity_5": 120.143496, "activity_10": 118.647624, "activity_20": 112.713014, "activity_30": 107.477059}, "trend_signal": 1, "fair_value": 69.233381, "relative_strength": 16.290424, "rate_of_change": 1.1186401617651396, "market_dynamics": 0.894959, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.854443, "high": 132.272476, "low": 123.794715, "close": 132.224304, "volume": 2001039}, "trend_line": 103.04184, "activity_lines": {"activity_5": 124.738828, "activity_10": 121.344218, "activity_20": 115.158904, "activity_30": 109.443561}, "trend_signal": 1, "fair_value": 69.744438, "relative_strength": 19.659282, "rate_of_change": 1.2760704438369026, "market_dynamics": 1.124391, "expectation": {"probability": 63.2924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.875583, "high": 132.850501, "low": 127.648248, "close": 131.453598, "volume": 1789248}, "trend_line": 104.263088, "activity_lines": {"activity_5": 127.917988, "activity_10": 123.5635, "activity_20": 117.318578, "activity_30": 111.276578}, "trend_signal": 1, "fair_value": 70.231302, "relative_strength": 16.550444, "rate_of_change": 1.1851962270860097, "market_dynamics": 1.350525, "expectation": {"probability": 64.9815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.515281, "high": 141.135608, "low": 128.178106, "close": 140.316727, "volume": 2028082}, "trend_line": 105.658387, "activity_lines": {"activity_5": 132.995015, "activity_10": 127.085102, "activity_20": 120.123398, "activity_30": 113.602619}, "trend_signal": 1, "fair_value": 70.767719, "relative_strength": 23.262422, "rate_of_change": 1.3382482974223904, "market_dynamics": 1.432403, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.124053, "high": 145.181811, "low": 136.174198, "close": 140.942932, "volume": 2466953}, "trend_line": 107.125941, "activity_lines": {"activity_5": 136.639816, "activity_10": 130.260763, "activity_20": 122.772839, "activity_30": 115.879041}, "trend_signal": 1, "fair_value": 71.309801, "relative_strength": 19.114972, "rate_of_change": 1.3889612000228555, "market_dynamics": 1.432354, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.56912, "high": 145.037316, "low": 131.501767, "close": 133.187698, "volume": 2344147}, "trend_line": 108.360034, "activity_lines": {"activity_5": 136.386127, "activity_10": 131.610375, "activity_20": 124.466237, "activity_30": 117.560445}, "trend_signal": 1, "fair_value": 71.839685, "relative_strength": 13.110561, "rate_of_change": 1.1520020160196318, "market_dynamics": 1.36868, "expectation": {"probability": 65.9173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.910226, "high": 143.158714, "low": 125.23979, "close": 139.883209, "volume": 2891483}, "trend_line": 110.142935, "activity_lines": {"activity_5": 137.805512, "activity_10": 133.947017, "activity_20": 126.60981, "activity_30": 119.594198}, "trend_signal": 1, "fair_value": 72.453524, "relative_strength": 16.783151, "rate_of_change": 1.6453492437996056, "market_dynamics": 1.373567, "expectation": {"probability": 63.6244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.135607, "high": 170.566956, "low": 135.499813, "close": 160.740463, "volume": 5199693}, "trend_line": 112.663466, "activity_lines": {"activity_5": 145.666722, "activity_10": 139.620469, "activity_20": 130.523348, "activity_30": 122.858555}, "trend_signal": 1, "fair_value": 73.17741, "relative_strength": 30.459849, "rate_of_change": 2.2884182267342026, "market_dynamics": 1.39739, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.884963, "high": 169.266385, "low": 150.335922, "close": 166.520752, "volume": 3882181}, "trend_line": 115.303457, "activity_lines": {"activity_5": 153.502238, "activity_10": 145.524256, "activity_20": 134.674749, "activity_30": 126.333219}, "trend_signal": 1, "fair_value": 73.929329, "relative_strength": 34.126731, "rate_of_change": 2.343253845927299, "market_dynamics": 1.402714, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.062156, "high": 174.372313, "low": 165.750043, "close": 169.170059, "volume": 3754654}, "trend_line": 117.914868, "activity_lines": {"activity_5": 160.473921, "activity_10": 150.985763, "activity_20": 138.739767, "activity_30": 129.808483}, "trend_signal": 1, "fair_value": 74.727604, "relative_strength": 35.714405, "rate_of_change": 2.2648158762490564, "market_dynamics": 1.48419, "expectation": {"probability": 64.6494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.193149, "high": 175.528373, "low": 155.779034, "close": 156.646088, "volume": 2453368}, "trend_line": 120.064497, "activity_lines": {"activity_5": 161.389138, "activity_10": 153.29876, "activity_20": 141.275759, "activity_30": 132.307272}, "trend_signal": 1, "fair_value": 75.445157, "relative_strength": 27.254952, "rate_of_change": 1.8230347338386577, "market_dynamics": 1.393239, "expectation": {"probability": 66.6091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.093119, "high": 158.958192, "low": 141.569134, "close": 145.95253, "volume": 2889322}, "trend_line": 122.011815, "activity_lines": {"activity_5": 157.175943, "activity_10": 153.088569, "activity_20": 142.580685, "activity_30": 133.977467}, "trend_signal": 1, "fair_value": 76.103183, "relative_strength": 28.114743, "rate_of_change": 1.6218932729131375, "market_dynamics": 1.126956, "expectation": {"probability": 66.0158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.056712, "high": 169.507248, "low": 128.996985, "close": 148.698166, "volume": 4261888}, "trend_line": 123.979364, "activity_lines": {"activity_5": 153.473339, "activity_10": 153.12798, "activity_20": 143.993417, "activity_30": 135.699167}, "trend_signal": 1, "fair_value": 76.773968, "relative_strength": 31.210946, "rate_of_change": 1.6125889119836514, "market_dynamics": 0.89078, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.515092, "high": 161.125815, "low": 151.588326, "close": 155.586349, "volume": 1522551}, "trend_line": 125.993477, "activity_lines": {"activity_5": 152.869616, "activity_10": 154.10625, "activity_20": 145.89908, "activity_30": 137.738328}, "trend_signal": 1, "fair_value": 77.474717, "relative_strength": 30.805246, "rate_of_change": 1.6245550348201452, "market_dynamics": 0.480188, "expectation": {"probability": 64.1335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.141274, "high": 166.713441, "low": 152.985218, "close": 166.424423, "volume": 1396420}, "trend_line": 128.365005, "activity_lines": {"activity_5": 156.607544, "activity_10": 156.77745, "activity_20": 148.643805, "activity_30": 140.346776}, "trend_signal": 1, "fair_value": 78.237569, "relative_strength": 32.225516, "rate_of_change": 1.8822625237971629, "market_dynamics": 0.269563, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.135388, "high": 173.842459, "low": 163.67877, "close": 172.397385, "volume": 1387978}, "trend_line": 130.984443, "activity_lines": {"activity_5": 162.519502, "activity_10": 160.071343, "activity_20": 151.727089, "activity_30": 143.187575}, "trend_signal": 1, "fair_value": 79.046411, "relative_strength": 30.848702, "rate_of_change": 2.040616911127766, "market_dynamics": 0.241651, "expectation": {"probability": 64.8075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.723016, "high": 182.898259, "low": 167.917666, "close": 178.225845, "volume": 2000847}, "trend_line": 133.777611, "activity_lines": {"activity_5": 169.324193, "activity_10": 163.712052, "activity_20": 155.118426, "activity_30": 146.235407}, "trend_signal": 1, "fair_value": 79.888018, "relative_strength": 31.804517, "rate_of_change": 2.132442552738884, "market_dynamics": 0.273423, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.031206, "high": 184.054326, "low": 175.624723, "close": 183.089233, "volume": 1819302}, "trend_line": 136.711056, "activity_lines": {"activity_5": 175.59846, "activity_10": 167.539876, "activity_20": 158.671082, "activity_30": 149.416802}, "trend_signal": 1, "fair_value": 80.762645, "relative_strength": 32.695983, "rate_of_change": 2.192777235347704, "market_dynamics": 0.490338, "expectation": {"probability": 65.4567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.334331, "high": 185.491214, "low": 170.687208, "close": 175.49115, "volume": 1920417}, "trend_line": 139.380955, "activity_lines": {"activity_5": 177.047294, "activity_10": 169.579888, "activity_20": 161.178763, "activity_30": 151.918743}, "trend_signal": 1, "fair_value": 81.575074, "relative_strength": 26.974182, "rate_of_change": 1.9529503158837325, "market_dynamics": 0.508498, "expectation": {"probability": 67.1167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.432348, "high": 181.814716, "low": 168.775427, "close": 169.06955, "volume": 2684153}, "trend_line": 141.73147, "activity_lines": {"activity_5": 175.028608, "activity_10": 170.289238, "activity_20": 162.790154, "activity_30": 153.834137}, "trend_signal": 1, "fair_value": 82.349799, "relative_strength": 19.642144, "rate_of_change": 1.6863961077035245, "market_dynamics": 0.41895, "expectation": {"probability": 66.5604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.138179, "high": 178.873529, "low": 167.64798, "close": 176.422531, "volume": 1819028}, "trend_line": 143.879112, "activity_lines": {"activity_5": 175.284574, "activity_10": 172.337322, "activity_20": 164.874077, "activity_30": 156.07227}, "trend_signal": 1, "fair_value": 83.184113, "relative_strength": 22.349607, "rate_of_change": 1.5152894413640037, "market_dynamics": 0.213796, "expectation": {"probability": 64.6854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.373513, "high": 178.040201, "low": 170.883285, "close": 172.549957, "volume": 1637868}, "trend_line": 145.841471, "activity_lines": {"activity_5": 173.981339, "activity_10": 173.321729, "activity_20": 166.343392, "activity_30": 157.922002}, "trend_signal": 1, "fair_value": 84.003289, "relative_strength": 22.783585, "rate_of_change": 1.363894294816068, "market_dynamics": -0.117614, "expectation": {"probability": 66.9619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.726438, "high": 177.451945, "low": 170.000925, "close": 174.118607, "volume": 2631276}, "trend_line": 147.830428, "activity_lines": {"activity_5": 173.57938, "activity_10": 174.107756, "activity_20": 167.770075, "activity_30": 159.746333}, "trend_signal": 1, "fair_value": 84.839843, "relative_strength": 23.805012, "rate_of_change": 1.3637801280816753, "market_dynamics": -0.262422, "expectation": {"probability": 65.8705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.79507, "high": 195.687347, "low": 172.451925, "close": 195.687347, "volume": 2669734}, "trend_line": 150.519075, "activity_lines": {"activity_5": 180.965043, "activity_10": 178.353182, "activity_20": 171.047757, "activity_30": 162.833876}, "trend_signal": 1, "fair_value": 85.829708, "relative_strength": 33.89464, "rate_of_change": 1.8187372088241363, "market_dynamics": -0.108593, "expectation": {"probability": 66.1471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.354025, "high": 197.452055, "low": 187.206905, "close": 190.197113, "volume": 1744802}, "trend_line": 152.923559, "activity_lines": {"activity_5": 185.174215, "activity_10": 180.871275, "activity_20": 173.538891, "activity_30": 165.39375}, "trend_signal": 1, "fair_value": 86.776018, "relative_strength": 30.302641, "rate_of_change": 1.5974613184408855, "market_dynamics": 0.079382, "expectation": {"probability": 66.198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.638298, "high": 203.628562, "low": 189.952023, "close": 199.608948, "volume": 1941915}, "trend_line": 155.559883, "activity_lines": {"activity_5": 191.11216, "activity_10": 184.66838, "activity_20": 176.691845, "activity_30": 168.40571}, "trend_signal": 1, "fair_value": 87.785832, "relative_strength": 32.872779, "rate_of_change": 1.7239488913542755, "market_dynamics": 0.545752, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.334429, "high": 200.099138, "low": 192.893208, "close": 194.216751, "volume": 1644904}, "trend_line": 158.205933, "activity_lines": {"activity_5": 193.706946, "activity_10": 186.990329, "activity_20": 179.014966, "activity_30": 170.899702}, "trend_signal": 1, "fair_value": 88.750875, "relative_strength": 28.042774, "rate_of_change": 1.7009848226743483, "market_dynamics": 0.851346, "expectation": {"probability": 66.0951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.785388, "high": 197.844226, "low": 189.559863, "close": 194.265762, "volume": 1189806}, "trend_line": 160.827927, "activity_lines": {"activity_5": 194.873615, "activity_10": 189.030446, "activity_20": 181.084023, "activity_30": 173.226142}, "trend_signal": 1, "fair_value": 89.710754, "relative_strength": 27.357617, "rate_of_change": 1.6573297538721263, "market_dynamics": 0.814807, "expectation": {"probability": 64.0814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.157944, "high": 199.5109, "low": 188.677505, "close": 188.677505, "volume": 1833128}, "trend_line": 163.260433, "activity_lines": {"activity_5": 192.834389, "activity_10": 189.851307, "activity_20": 182.461221, "activity_30": 175.022889}, "trend_signal": 1, "fair_value": 90.627085, "relative_strength": 26.650639, "rate_of_change": 1.5124898053308975, "market_dynamics": 0.64021, "expectation": {"probability": 65.8977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.706927, "high": 207.158005, "low": 188.48143, "close": 207.158005, "volume": 2137156}, "trend_line": 166.124309, "activity_lines": {"activity_5": 197.422652, "activity_10": 193.792506, "activity_20": 185.492958, "activity_30": 177.854991}, "trend_signal": 1, "fair_value": 91.66165, "relative_strength": 33.295252, "rate_of_change": 1.7541764084381697, "market_dynamics": 0.525069, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.844271, "high": 208.040347, "low": 199.118739, "close": 202.55014, "volume": 1264764}, "trend_line": 168.715771, "activity_lines": {"activity_5": 199.344234, "activity_10": 196.203395, "activity_20": 187.904956, "activity_30": 180.205044}, "trend_signal": 1, "fair_value": 92.679304, "relative_strength": 27.921792, "rate_of_change": 1.559953516495878, "market_dynamics": 0.340774, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.256018, "high": 204.608954, "low": 195.148133, "close": 198.922653, "volume": 1049080}, "trend_line": 170.939049, "activity_lines": {"activity_5": 199.860574, "activity_10": 197.479693, "activity_20": 189.752888, "activity_30": 182.153875}, "trend_signal": 1, "fair_value": 93.699595, "relative_strength": 24.4003, "rate_of_change": 1.317765367649016, "market_dynamics": 0.172774, "expectation": {"probability": 65.2136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.040301, "high": 201.569744, "low": 196.471664, "close": 198.040298, "volume": 1413396}, "trend_line": 173.158606, "activity_lines": {"activity_5": 199.769069, "activity_10": 198.11606, "activity_20": 191.264548, "activity_30": 183.902343}, "trend_signal": 1, "fair_value": 94.699584, "relative_strength": 24.987316, "rate_of_change": 1.2984493671776427, "market_dynamics": 0.117427, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.138349, "high": 200.197175, "low": 187.452, "close": 194.461853, "volume": 1319302}, "trend_line": 174.963443, "activity_lines": {"activity_5": 198.233113, "activity_10": 197.66686, "activity_20": 192.200441, "activity_30": 185.276746}, "trend_signal": 1, "fair_value": 95.676288, "relative_strength": 23.081607, "rate_of_change": 1.0423028007051642, "market_dynamics": -0.252916, "expectation": {"probability": 64.9861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.63833, "high": 205.785435, "low": 195.63833, "close": 199.118744, "volume": 1329566}, "trend_line": 176.902637, "activity_lines": {"activity_5": 197.863831, "activity_10": 198.086649, "activity_20": 193.394726, "activity_30": 186.835153}, "trend_signal": 1, "fair_value": 96.69109, "relative_strength": 24.20438, "rate_of_change": 1.1083423867007385, "market_dynamics": -0.442204, "expectation": {"probability": 63.7881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.687371, "high": 202.45209, "low": 193.432431, "close": 199.020691, "volume": 1812981}, "trend_line": 179.09707, "activity_lines": {"activity_5": 197.997816, "activity_10": 198.326399, "activity_20": 194.423985, "activity_30": 188.262124}, "trend_signal": 1, "fair_value": 97.73242, "relative_strength": 23.282724, "rate_of_change": 1.240475007729819, "market_dynamics": -0.459281, "expectation": {"probability": 64.8024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.216774, "high": 199.510896, "low": 184.314731, "close": 191.618698, "volume": 1478356}, "trend_line": 180.821587, "activity_lines": {"activity_5": 195.899766, "activity_10": 197.231028, "activity_20": 194.621515, "activity_30": 189.069971}, "trend_signal": 1, "fair_value": 98.725207, "relative_strength": 17.148535, "rate_of_change": 0.9628951495409677, "market_dynamics": -0.673358, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.089294, "high": 194.069692, "low": 182.746097, "close": 184.363754, "volume": 2042335}, "trend_line": 181.60903, "activity_lines": {"activity_5": 191.870332, "activity_10": 194.863813, "activity_20": 194.064322, "activity_30": 189.298498}, "trend_signal": 1, "fair_value": 99.672121, "relative_strength": 8.949575, "rate_of_change": 0.4354806376077189, "market_dynamics": -0.787326, "expectation": {"probability": 63.6988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.755912, "high": 193.040261, "low": 181.079423, "close": 188.677505, "volume": 1657654}, "trend_line": 182.347588, "activity_lines": {"activity_5": 190.190584, "activity_10": 193.460953, "activity_20": 193.911894, "activity_30": 189.754528}, "trend_signal": 1, "fair_value": 100.645016, "relative_strength": 11.233963, "rate_of_change": 0.4066747121550134, "market_dynamics": -0.929037, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.197125, "high": 195.589311, "low": 186.030426, "close": 186.86377, "volume": 1535304}, "trend_line": 182.937378, "activity_lines": {"activity_5": 188.291881, "activity_10": 191.728323, "activity_20": 193.523937, "activity_30": 190.045895}, "trend_signal": 1, "fair_value": 101.590312, "relative_strength": 11.144557, "rate_of_change": 0.3234427208326954, "market_dynamics": -1.17286, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.77555, "high": 195.834413, "low": 186.716709, "close": 195.638336, "volume": 1206340}, "trend_line": 184.23712, "activity_lines": {"activity_5": 190.135032, "activity_10": 191.960055, "activity_20": 193.886918, "activity_30": 190.865311}, "trend_signal": 1, "fair_value": 102.576634, "relative_strength": 13.42066, "rate_of_change": 0.7104846555743294, "market_dynamics": -1.138205, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.275577, "high": 201.667762, "low": 194.314782, "close": 199.118744, "volume": 1115259}, "trend_line": 186.009327, "activity_lines": {"activity_5": 193.363809, "activity_10": 192.950258, "activity_20": 194.489863, "activity_30": 191.825416}, "trend_signal": 1, "fair_value": 103.574772, "relative_strength": 15.796086, "rate_of_change": 0.9619163608289192, "market_dynamics": -1.06992, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.824622, "high": 203.726612, "low": 190.442223, "close": 191.177521, "volume": 1612622}, "trend_line": 187.425306, "activity_lines": {"activity_5": 193.445509, "activity_10": 192.493036, "activity_20": 194.209983, "activity_30": 192.158848}, "trend_signal": 1, "fair_value": 104.500209, "relative_strength": 12.322682, "rate_of_change": 0.7612408597123697, "market_dynamics": -0.960867, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.785377, "high": 213.138416, "low": 194.55988, "close": 205.099152, "volume": 1619764}, "trend_line": 189.075732, "activity_lines": {"activity_5": 197.713501, "activity_10": 194.691798, "activity_20": 195.17474, "activity_30": 193.299096}, "trend_signal": 1, "fair_value": 105.516848, "relative_strength": 18.114108, "rate_of_change": 0.8805779940943417, "market_dynamics": -0.707813, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.844278, "high": 212.256061, "low": 199.80502, "close": 202.256012, "volume": 1984727}, "trend_line": 190.270119, "activity_lines": {"activity_5": 199.939004, "activity_10": 196.18022, "activity_20": 195.823903, "activity_30": 194.149437}, "trend_signal": 1, "fair_value": 106.507651, "relative_strength": 19.538436, "rate_of_change": 0.631697673395762, "market_dynamics": -0.458978, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.177602, "high": 219.216891, "low": 200.981492, "close": 216.961975, "volume": 2402761}, "trend_line": 191.755605, "activity_lines": {"activity_5": 206.040344, "activity_10": 200.285412, "activity_20": 197.816211, "activity_30": 195.871492}, "trend_signal": 1, "fair_value": 107.599181, "relative_strength": 23.174935, "rate_of_change": 0.7807247968347615, "market_dynamics": -0.00766, "expectation": {"probability": 61.9528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.569814, "high": 217.746303, "low": 210.687417, "close": 215.19725, "volume": 1198573}, "trend_line": 192.987985, "activity_lines": {"activity_5": 210.131867, "activity_10": 203.74354, "activity_20": 199.557816, "activity_30": 197.383856}, "trend_signal": 1, "fair_value": 108.678245, "relative_strength": 20.210188, "rate_of_change": 0.6426826480508907, "market_dynamics": 0.261039, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.785506, "high": 222.354159, "low": 210.197224, "close": 218.138443, "volume": 1318874}, "trend_line": 194.156292, "activity_lines": {"activity_5": 214.131888, "activity_10": 207.307729, "activity_20": 201.479628, "activity_30": 199.006467}, "trend_signal": 1, "fair_value": 109.778354, "relative_strength": 20.090439, "rate_of_change": 0.6053781016471045, "market_dynamics": 0.48291, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.903164, "high": 221.275713, "low": 209.02075, "close": 215.393326, "volume": 1939011}, "trend_line": 195.486365, "activity_lines": {"activity_5": 215.419474, "activity_10": 209.758721, "activity_20": 203.026321, "activity_30": 200.376598}, "trend_signal": 1, "fair_value": 110.849103, "relative_strength": 17.153754, "rate_of_change": 0.6850527409124596, "market_dynamics": 0.692614, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.275693, "high": 217.94237, "low": 214.314898, "close": 217.354126, "volume": 334148}, "trend_line": 197.095851, "activity_lines": {"activity_5": 216.674383, "activity_10": 212.08048, "activity_20": 204.632538, "activity_30": 201.787421}, "trend_signal": 1, "fair_value": 111.935189, "relative_strength": 17.034224, "rate_of_change": 0.8233239182691867, "market_dynamics": 0.524987, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.118852, "high": 221.667883, "low": 216.177659, "close": 217.550201, "volume": 496868}, "trend_line": 198.466773, "activity_lines": {"activity_5": 216.988108, "activity_10": 213.883519, "activity_20": 206.208876, "activity_30": 203.107057}, "trend_signal": 1, "fair_value": 112.993126, "relative_strength": 15.301338, "rate_of_change": 0.6955610648546726, "market_dynamics": 0.544111, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.412967, "high": 228.628697, "low": 214.609011, "close": 226.373779, "volume": 1438816}, "trend_line": 200.2609, "activity_lines": {"activity_5": 220.203811, "activity_10": 216.892447, "activity_20": 208.554127, "activity_30": 204.907509}, "trend_signal": 1, "fair_value": 114.104626, "relative_strength": 15.689824, "rate_of_change": 0.9039936372623961, "market_dynamics": 0.657598, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.452222, "high": 231.765962, "low": 221.275717, "close": 228.628693, "volume": 1560619}, "trend_line": 202.077903, "activity_lines": {"activity_5": 223.426051, "activity_10": 219.815813, "activity_20": 210.983411, "activity_30": 206.737689}, "trend_signal": 1, "fair_value": 115.232311, "relative_strength": 15.796528, "rate_of_change": 0.9073179037945001, "market_dynamics": 0.744245, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.295357, "high": 234.020889, "low": 220.197297, "close": 232.550293, "volume": 1329534}, "trend_line": 203.306668, "activity_lines": {"activity_5": 227.25614, "activity_10": 222.771267, "activity_20": 213.640522, "activity_30": 208.703649}, "trend_signal": 1, "fair_value": 116.367144, "relative_strength": 18.733696, "rate_of_change": 0.6080649995660387, "market_dynamics": 0.97096, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.23657, "high": 237.06013, "low": 224.903184, "close": 226.765945, "volume": 1418133}, "trend_line": 204.525629, "activity_lines": {"activity_5": 228.014316, "activity_10": 224.17591, "activity_20": 215.565369, "activity_30": 210.217151}, "trend_signal": 1, "fair_value": 117.452905, "relative_strength": 16.578029, "rate_of_change": 0.5995676442840563, "market_dynamics": 1.076947, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.707111, "high": 235.393458, "low": 199.216777, "close": 211.177628, "volume": 2914627}, "trend_line": 204.911252, "activity_lines": {"activity_5": 222.948931, "activity_10": 222.300678, "activity_20": 215.873961, "activity_30": 210.646312}, "trend_signal": 1, "fair_value": 118.444737, "relative_strength": 7.215418, "rate_of_change": 0.18854507471040763, "market_dynamics": 0.835479, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.138414, "high": 216.961973, "low": 178.87352, "close": 184.755905, "volume": 4444307}, "trend_line": 204.59589, "activity_lines": {"activity_5": 209.501143, "activity_10": 215.726666, "activity_20": 213.608308, "activity_30": 209.345967}, "trend_signal": 1, "fair_value": 119.257628, "relative_strength": -7.185923, "rate_of_change": -0.15390174864579584, "market_dynamics": 0.347458, "expectation": {"probability": 63.2805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.363756, "high": 204.903077, "low": 183.628458, "close": 201.765808, "volume": 2835115}, "trend_line": 204.845892, "activity_lines": {"activity_5": 204.497848, "activity_10": 212.798843, "activity_20": 212.995326, "activity_30": 209.163381}, "trend_signal": 0, "fair_value": 120.181402, "relative_strength": -0.510071, "rate_of_change": 0.1221930704473071, "market_dynamics": -0.140075, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.47169, "high": 204.412882, "low": 181.961785, "close": 185.834351, "volume": 4281950}, "trend_line": 204.75112, "activity_lines": {"activity_5": 195.974927, "activity_10": 207.272076, "activity_20": 210.782196, "activity_30": 207.93683}, "trend_signal": 0, "fair_value": 120.992096, "relative_strength": -8.702062, "rate_of_change": -0.0462650234645692, "market_dynamics": -0.594703, "expectation": {"probability": 78.3002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.373542, "high": 182.942191, "low": 169.559744, "close": 170.68721, "volume": 3082805}, "trend_line": 203.535427, "activity_lines": {"activity_5": 185.517354, "activity_10": 199.528719, "activity_20": 207.140019, "activity_30": 205.739159}, "trend_signal": 0, "fair_value": 121.717801, "relative_strength": -10.178399, "rate_of_change": -0.5937418071266167, "market_dynamics": -0.941315, "expectation": {"probability": 74.7841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.951856, "high": 175.491161, "low": 156.569474, "close": 157.843994, "volume": 3090448}, "trend_line": 202.045222, "activity_lines": {"activity_5": 174.517292, "activity_10": 190.298722, "activity_20": 202.351711, "activity_30": 202.791324}, "trend_signal": 0, "fair_value": 122.384241, "relative_strength": -16.325401, "rate_of_change": -0.7321600086848778, "market_dynamics": -1.070392, "expectation": {"probability": 70.9836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.236161, "high": 172.697015, "low": 158.089108, "close": 167.942093, "volume": 3435450}, "trend_line": 201.012537, "activity_lines": {"activity_5": 170.438839, "activity_10": 183.990309, "activity_20": 198.705099, "activity_30": 200.591123}, "trend_signal": 0, "fair_value": 123.104458, "relative_strength": -6.75283, "rate_of_change": -0.5111157738736265, "market_dynamics": -1.130212, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.216583, "high": 179.657851, "low": 161.961665, "close": 174.363708, "volume": 3015034}, "trend_line": 200.223317, "activity_lines": {"activity_5": 169.621844, "activity_10": 179.911858, "activity_20": 195.81853, "activity_30": 198.871843}, "trend_signal": 0, "fair_value": 123.834357, "relative_strength": -3.038202, "rate_of_change": -0.3926222770871253, "market_dynamics": -1.104128, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.726435, "high": 183.432385, "low": 170.834265, "close": 174.06958, "volume": 2416672}, "trend_line": 199.543575, "activity_lines": {"activity_5": 170.533614, "activity_10": 176.766564, "activity_20": 192.984014, "activity_30": 197.184505}, "trend_signal": 0, "fair_value": 124.576209, "relative_strength": -6.923784, "rate_of_change": -0.339491928405124, "market_dynamics": -1.027818, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.87351, "high": 190.001035, "low": 166.226406, "close": 185.9814, "volume": 2665649}, "trend_line": 199.105663, "activity_lines": {"activity_5": 176.200308, "activity_10": 176.850342, "activity_20": 191.431717, "activity_30": 196.309526}, "trend_signal": 0, "fair_value": 125.368126, "relative_strength": -3.329442, "rate_of_change": -0.21945682791340757, "market_dynamics": -0.867991, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.138253, "high": 195.050087, "low": 182.010787, "close": 192.20694, "volume": 2149173}, "trend_line": 198.878538, "activity_lines": {"activity_5": 182.92257, "activity_10": 178.807573, "activity_20": 190.549827, "activity_30": 195.864448}, "trend_signal": 0, "fair_value": 126.197067, "relative_strength": -3.828171, "rate_of_change": -0.11407259671966283, "market_dynamics": -0.781001, "expectation": {"probability": 64.4419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.795146, "high": 189.559865, "low": 179.069602, "close": 182.304916, "volume": 1230804}, "trend_line": 198.568079, "activity_lines": {"activity_5": 184.053294, "activity_10": 179.309358, "activity_20": 188.842768, "activity_30": 194.795182}, "trend_signal": 0, "fair_value": 126.970375, "relative_strength": -6.631784, "rate_of_change": -0.15610482816400245, "market_dynamics": -0.781655, "expectation": {"probability": 70.0384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.108838, "high": 185.24611, "low": 178.040199, "close": 184.657883, "volume": 1208206}, "trend_line": 198.577883, "activity_lines": {"activity_5": 185.010819, "activity_10": 180.283519, "activity_20": 187.516432, "activity_30": 193.89775}, "trend_signal": 0, "fair_value": 127.750925, "relative_strength": -6.09276, "rate_of_change": 0.00493734947196754, "market_dynamics": -0.72366, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.706893, "high": 192.108891, "low": 180.197063, "close": 180.197067, "volume": 2013165}, "trend_line": 198.295202, "activity_lines": {"activity_5": 183.795126, "activity_10": 180.757675, "activity_20": 185.924687, "activity_30": 192.711891}, "trend_signal": 0, "fair_value": 128.500137, "relative_strength": -8.496184, "rate_of_change": -0.14235271105192768, "market_dynamics": -0.689436, "expectation": {"probability": 68.9737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.589213, "high": 185.687291, "low": 168.800003, "close": 169.149994, "volume": 1614497}, "trend_line": 197.704742, "activity_lines": {"activity_5": 178.488577, "activity_10": 179.325769, "activity_20": 183.448441, "activity_30": 190.831555}, "trend_signal": 0, "fair_value": 129.164277, "relative_strength": -12.581004, "rate_of_change": -0.29776817292834895, "market_dynamics": -0.690231, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.449997, "high": 175.899994, "low": 163.75, "close": 174.649994, "volume": 1774618}, "trend_line": 197.005131, "activity_lines": {"activity_5": 176.137455, "activity_10": 178.921812, "activity_20": 181.725548, "activity_30": 189.344151}, "trend_signal": 0, "fair_value": 129.874815, "relative_strength": -13.055523, "rate_of_change": -0.3538665754410708, "market_dynamics": -0.52132, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.5, "high": 192.550003, "low": 178.5, "close": 190.800003, "volume": 1941270}, "trend_line": 196.72784, "activity_lines": {"activity_5": 180.340133, "activity_10": 181.148656, "activity_20": 181.745038, "activity_30": 188.943821}, "trend_signal": 0, "fair_value": 130.679295, "relative_strength": -5.957804, "rate_of_change": -0.14075318677868318, "market_dynamics": -0.282632, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.25, "high": 181.800003, "low": 178.949997, "close": 179.25, "volume": 234273}, "trend_line": 196.330256, "activity_lines": {"activity_5": 180.12647, "activity_10": 180.859902, "activity_20": 180.833926, "activity_30": 187.816218}, "trend_signal": 0, "fair_value": 131.397636, "relative_strength": -10.413143, "rate_of_change": -0.20209849302467556, "market_dynamics": -0.184934, "expectation": {"probability": 66.7017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.449997, "high": 183.850006, "low": 177.850006, "close": 182.149994, "volume": 500182}, "trend_line": 195.565284, "activity_lines": {"activity_5": 181.239997, "activity_10": 181.009578, "activity_20": 180.434142, "activity_30": 186.901362}, "trend_signal": 0, "fair_value": 132.127858, "relative_strength": -8.518736, "rate_of_change": -0.3896353091904491, "market_dynamics": -0.010004, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.0, "high": 192.899994, "low": 183.550003, "close": 184.899994, "volume": 2465589}, "trend_line": 194.98675, "activity_lines": {"activity_5": 183.139996, "activity_10": 181.512337, "activity_20": 180.536263, "activity_30": 186.213279}, "trend_signal": 0, "fair_value": 132.875348, "relative_strength": -8.428029, "rate_of_change": -0.2958265333022964, "market_dynamics": 0.218032, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.899994, "high": 187.949997, "low": 179.649994, "close": 184.399994, "volume": 1219125}, "trend_line": 193.90135, "activity_lines": {"activity_5": 183.823329, "activity_10": 181.943849, "activity_20": 180.790127, "activity_30": 185.530263}, "trend_signal": 0, "fair_value": 133.606934, "relative_strength": -7.363843, "rate_of_change": -0.5566532084872396, "market_dynamics": 0.23702, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.0, "high": 184.550003, "low": 163.550003, "close": 175.850006, "volume": 3116290}, "trend_line": 192.589776, "activity_lines": {"activity_5": 181.006665, "activity_10": 180.962762, "activity_20": 180.357219, "activity_30": 184.36566}, "trend_signal": 0, "fair_value": 134.326363, "relative_strength": -15.218981, "rate_of_change": -0.6764130316782256, "market_dynamics": 0.363422, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 174.800003, "high": 179.199997, "low": 164.899994, "close": 171.100006, "volume": 1670468}, "trend_line": 191.021828, "activity_lines": {"activity_5": 177.603335, "activity_10": 179.235401, "activity_20": 179.514339, "activity_30": 182.979223}, "trend_signal": 0, "fair_value": 134.991622, "relative_strength": -14.879671, "rate_of_change": -0.8141387526199737, "market_dynamics": 0.28247, "expectation": {"probability": 61.1927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/057b94cb-b632-4bed-873d-baa3978d312a/", "share_image": "https://sharemaestro.com/terminal/057b94cb-b632-4bed-873d-baa3978d312a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}