{"ticker": {"uuid": "057b94cb-b632-4bed-873d-baa3978d312a", "symbol": "HEI", "name": "Heidelberg Materials AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEI rose 20.88%, moving from 157.84 to 190.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.98 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 61.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.80"}, {"label": "12-Week Change", "value": "20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.5, "high": 192.550003, "low": 178.5, "close": 190.800003, "volume": 1941270}, "trend_line": 196.78503, "activity_lines": {"activity_5": 180.340133, "activity_10": 181.148656, "activity_20": 181.745038, "activity_30": 188.94751}, "trend_signal": 0, "fair_value": 130.652677, "relative_strength": -5.978678, "rate_of_change": -0.1407123384079045, "market_dynamics": -0.277634, "expectation": {"probability": 61.8269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.525442, "high": 67.973761, "low": 64.815238, "close": 67.188805, "volume": 1563990}, "trend_line": 56.415066, "activity_lines": {"activity_5": 65.531669, "activity_10": 64.39661, "activity_20": 62.042339, "activity_30": 59.822752}, "trend_signal": 1, "fair_value": 51.99979, "relative_strength": 20.816904, "rate_of_change": 1.2188173877415815, "market_dynamics": 0.33809, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.543905, "high": 69.039063, "low": 66.441221, "close": 68.235413, "volume": 2276472}, "trend_line": 57.139464, "activity_lines": {"activity_5": 66.599461, "activity_10": 65.286752, "activity_20": 62.809012, "activity_30": 60.585355}, "trend_signal": 1, "fair_value": 52.178121, "relative_strength": 19.139565, "rate_of_change": 1.284050611586617, "market_dynamics": 0.555068, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.824252, "high": 69.338098, "low": 66.553363, "close": 68.291489, "volume": 2194806}, "trend_line": 57.826154, "activity_lines": {"activity_5": 67.358256, "activity_10": 66.007187, "activity_20": 63.51352, "activity_30": 61.30484}, "trend_signal": 1, "fair_value": 52.365898, "relative_strength": 22.546438, "rate_of_change": 1.2017788616288136, "market_dynamics": 0.962054, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.42231, "high": 70.795887, "low": 67.469141, "close": 70.272575, "volume": 1881330}, "trend_line": 58.612461, "activity_lines": {"activity_5": 68.594256, "activity_10": 66.981471, "activity_20": 64.354778, "activity_30": 62.107835}, "trend_signal": 1, "fair_value": 52.559212, "relative_strength": 22.859361, "rate_of_change": 1.359777446032466, "market_dynamics": 1.248773, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.70244, "high": 70.982778, "low": 63.133183, "close": 63.619114, "volume": 2375365}, "trend_line": 59.17099, "activity_lines": {"activity_5": 67.181331, "activity_10": 66.611845, "activity_20": 64.49656, "activity_30": 62.430845}, "trend_signal": 1, "fair_value": 52.703354, "relative_strength": 14.606667, "rate_of_change": 0.952918527000598, "market_dynamics": 1.103762, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.320074, "high": 67.917695, "low": 62.834142, "close": 67.319633, "volume": 1748340}, "trend_line": 59.864262, "activity_lines": {"activity_5": 67.114049, "activity_10": 66.87958, "activity_20": 64.963752, "activity_30": 62.956564}, "trend_signal": 1, "fair_value": 52.85374, "relative_strength": 16.920693, "rate_of_change": 1.1716417115887248, "market_dynamics": 0.734461, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.039287, "high": 68.440995, "low": 65.992679, "close": 66.908463, "volume": 1684850}, "trend_line": 60.482664, "activity_lines": {"activity_5": 66.900989, "activity_10": 66.992057, "activity_20": 65.345773, "activity_30": 63.411029}, "trend_signal": 1, "fair_value": 53.005338, "relative_strength": 15.167286, "rate_of_change": 1.0330069716720192, "market_dynamics": 0.189127, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.366471, "high": 69.917472, "low": 64.740473, "close": 69.76796, "volume": 2622819}, "trend_line": 61.210774, "activity_lines": {"activity_5": 67.729557, "activity_10": 67.559199, "activity_20": 65.964211, "activity_30": 64.01008}, "trend_signal": 1, "fair_value": 53.200281, "relative_strength": 17.369173, "rate_of_change": 1.2038325560527574, "market_dynamics": -0.042678, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.655821, "high": 71.636917, "low": 68.160661, "close": 71.393951, "volume": 2454190}, "trend_line": 61.840171, "activity_lines": {"activity_5": 69.001691, "activity_10": 68.345178, "activity_20": 66.678978, "activity_30": 64.667059}, "trend_signal": 1, "fair_value": 53.387367, "relative_strength": 23.276942, "rate_of_change": 1.0282454523447087, "market_dynamics": 0.190222, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.132299, "high": 72.421868, "low": 70.347332, "close": 70.552917, "volume": 1740819}, "trend_line": 62.425943, "activity_lines": {"activity_5": 69.918722, "activity_10": 68.84028, "activity_20": 67.230243, "activity_30": 65.229172}, "trend_signal": 1, "fair_value": 53.564358, "relative_strength": 22.009632, "rate_of_change": 0.9472354143393276, "market_dynamics": 0.21258, "expectation": {"probability": 62.2617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.309951, "high": 72.683526, "low": 69.898786, "close": 71.319191, "volume": 1727992}, "trend_line": 63.046252, "activity_lines": {"activity_5": 70.628924, "activity_10": 69.379218, "activity_20": 67.783227, "activity_30": 65.80293}, "trend_signal": 1, "fair_value": 53.749789, "relative_strength": 24.495032, "rate_of_change": 0.9936718136560725, "market_dynamics": 0.377448, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.132296, "high": 72.010691, "low": 68.534444, "close": 68.646584, "volume": 2515316}, "trend_line": 63.5325, "activity_lines": {"activity_5": 70.18162, "activity_10": 69.35713, "activity_20": 68.030154, "activity_30": 66.164241}, "trend_signal": 1, "fair_value": 53.908574, "relative_strength": 18.566208, "rate_of_change": 0.771255997898172, "market_dynamics": 0.187617, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.132517, "high": 70.515541, "low": 68.889557, "close": 68.889557, "volume": 1789787}, "trend_line": 63.91591, "activity_lines": {"activity_5": 69.699432, "activity_10": 69.371742, "activity_20": 68.251145, "activity_30": 66.509858}, "trend_signal": 1, "fair_value": 54.068168, "relative_strength": 16.736198, "rate_of_change": 0.6034864045960695, "market_dynamics": -0.183501, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.151206, "high": 69.412858, "low": 65.992683, "close": 67.282257, "volume": 2043468}, "trend_line": 64.276925, "activity_lines": {"activity_5": 68.740038, "activity_10": 69.083245, "activity_20": 68.28836, "activity_30": 66.727042}, "trend_signal": 1, "fair_value": 54.206768, "relative_strength": 14.113859, "rate_of_change": 0.5648280686295619, "market_dynamics": -0.439247, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.768179, "high": 69.319403, "low": 67.076671, "close": 68.366241, "volume": 2711898}, "trend_line": 64.624302, "activity_lines": {"activity_5": 68.416084, "activity_10": 69.046204, "activity_20": 68.407906, "activity_30": 66.990868}, "trend_signal": 1, "fair_value": 54.356379, "relative_strength": 14.190422, "rate_of_change": 0.5404381121218765, "market_dynamics": -0.604306, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.141966, "high": 68.47838, "low": 66.347776, "close": 66.889771, "volume": 2181742}, "trend_line": 64.932058, "activity_lines": {"activity_5": 67.745753, "activity_10": 68.654404, "activity_20": 68.354943, "activity_30": 67.137028}, "trend_signal": 1, "fair_value": 54.517586, "relative_strength": 13.373671, "rate_of_change": 0.4762233253985439, "market_dynamics": -0.833303, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.60943, "high": 70.347331, "low": 66.60943, "close": 68.702652, "volume": 2085423}, "trend_line": 65.243276, "activity_lines": {"activity_5": 67.975009, "activity_10": 68.600033, "activity_20": 68.455599, "activity_30": 67.380292}, "trend_signal": 1, "fair_value": 54.681433, "relative_strength": 16.889528, "rate_of_change": 0.47929791475267375, "market_dynamics": -0.897716, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.553138, "high": 69.375477, "low": 65.749713, "close": 68.852173, "volume": 2382079}, "trend_line": 65.622441, "activity_lines": {"activity_5": 68.250368, "activity_10": 68.540227, "activity_20": 68.544864, "activity_30": 67.613124}, "trend_signal": 1, "fair_value": 54.82379, "relative_strength": 17.442475, "rate_of_change": 0.5811556734214273, "market_dynamics": -0.866319, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.310181, "high": 70.141738, "low": 67.076665, "close": 68.94561, "volume": 1811039}, "trend_line": 66.124653, "activity_lines": {"activity_5": 68.559365, "activity_10": 68.51406, "activity_20": 68.627274, "activity_30": 67.827522}, "trend_signal": 1, "fair_value": 54.970701, "relative_strength": 17.016346, "rate_of_change": 0.7653052711038288, "market_dynamics": -0.873666, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.30072, "high": 69.749268, "low": 60.965194, "close": 61.694084, "volume": 3769571}, "trend_line": 66.32818, "activity_lines": {"activity_5": 66.340297, "activity_10": 67.213948, "activity_20": 67.994589, "activity_30": 67.541679}, "trend_signal": 1, "fair_value": 55.077863, "relative_strength": 6.886379, "rate_of_change": 0.3077929195333672, "market_dynamics": -0.89671, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.628559, "high": 64.329306, "low": 61.20816, "close": 63.264004, "volume": 2930415}, "trend_line": 66.420331, "activity_lines": {"activity_5": 65.089346, "activity_10": 66.360347, "activity_20": 67.528597, "activity_30": 67.34399}, "trend_signal": 0, "fair_value": 55.220852, "relative_strength": 9.810746, "rate_of_change": 0.13893189893044133, "market_dynamics": -0.966789, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.563038, "high": 66.777633, "low": 63.095798, "close": 63.749935, "volume": 2466602}, "trend_line": 66.600639, "activity_lines": {"activity_5": 64.242089, "activity_10": 65.741555, "activity_20": 67.127574, "activity_30": 67.171706}, "trend_signal": 0, "fair_value": 55.337344, "relative_strength": 6.490839, "rate_of_change": 0.27146507294580713, "market_dynamics": -1.084745, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.516429, "high": 65.674952, "low": 61.862291, "close": 65.544128, "volume": 1940482}, "trend_line": 66.704031, "activity_lines": {"activity_5": 64.323078, "activity_10": 65.538009, "activity_20": 66.918785, "activity_30": 67.103544}, "trend_signal": 0, "fair_value": 55.444812, "relative_strength": 8.627286, "rate_of_change": 0.15524175376155097, "market_dynamics": -1.286638, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.693641, "high": 68.141963, "low": 65.357229, "close": 66.609428, "volume": 1786426}, "trend_line": 66.827941, "activity_lines": {"activity_5": 64.979703, "activity_10": 65.58898, "activity_20": 66.824536, "activity_30": 67.097441}, "trend_signal": 0, "fair_value": 55.558788, "relative_strength": 5.153086, "rate_of_change": 0.1857608875241664, "market_dynamics": -1.297458, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.852398, "high": 67.992456, "low": 66.329094, "close": 67.656044, "volume": 934324}, "trend_line": 67.027516, "activity_lines": {"activity_5": 66.140946, "activity_10": 65.842479, "activity_20": 66.847409, "activity_30": 67.150867}, "trend_signal": 0, "fair_value": 55.669104, "relative_strength": 5.589968, "rate_of_change": 0.2986400553624869, "market_dynamics": -1.284414, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.562601, "high": 71.001465, "low": 67.282247, "close": 70.590294, "volume": 2137859}, "trend_line": 67.284122, "activity_lines": {"activity_5": 67.882808, "activity_10": 66.64239, "activity_20": 67.13051, "activity_30": 67.380724}, "trend_signal": 0, "fair_value": 55.799833, "relative_strength": 7.133963, "rate_of_change": 0.3828368039179473, "market_dynamics": -0.936655, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.44078, "high": 73.169457, "low": 69.954853, "close": 73.076004, "volume": 1693317}, "trend_line": 67.609319, "activity_lines": {"activity_5": 69.964821, "activity_10": 67.826966, "activity_20": 67.634771, "activity_30": 67.754393}, "trend_signal": 1, "fair_value": 55.956437, "relative_strength": 7.944968, "rate_of_change": 0.4833190808375308, "market_dynamics": -0.487021, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.038623, "high": 77.355908, "low": 72.814344, "close": 76.421432, "volume": 2870589}, "trend_line": 67.971896, "activity_lines": {"activity_5": 72.540238, "activity_10": 69.540286, "activity_20": 68.428276, "activity_30": 68.322917}, "trend_signal": 1, "fair_value": 56.121445, "relative_strength": 12.290389, "rate_of_change": 0.5362825796248616, "market_dynamics": 0.152387, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.028938, "high": 76.47749, "low": 74.720677, "close": 76.04763, "volume": 1535775}, "trend_line": 68.37995, "activity_lines": {"activity_5": 74.265901, "activity_10": 71.04802, "activity_20": 69.154496, "activity_30": 68.843932}, "trend_signal": 1, "fair_value": 56.278711, "relative_strength": 11.472213, "rate_of_change": 0.6003275235988603, "market_dynamics": 0.62275, "expectation": {"probability": 63.2088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.141076, "high": 76.402728, "low": 75.449567, "close": 75.636475, "volume": 436558}, "trend_line": 68.72446, "activity_lines": {"activity_5": 75.2253, "activity_10": 72.35187, "activity_20": 69.819399, "activity_30": 69.312095}, "trend_signal": 1, "fair_value": 56.436335, "relative_strength": 10.012653, "rate_of_change": 0.5038172739231305, "market_dynamics": 0.750486, "expectation": {"probability": 63.1278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.692535, "high": 76.421424, "low": 73.431099, "close": 75.860741, "volume": 1117810}, "trend_line": 69.013525, "activity_lines": {"activity_5": 75.727424, "activity_10": 73.442998, "activity_20": 70.481453, "activity_30": 69.7725}, "trend_signal": 1, "fair_value": 56.560654, "relative_strength": 10.877912, "rate_of_change": 0.4206144362574954, "market_dynamics": 0.789896, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.580387, "high": 80.533121, "low": 75.486941, "close": 79.374374, "volume": 1842851}, "trend_line": 69.384824, "activity_lines": {"activity_5": 77.049397, "activity_10": 74.943937, "activity_20": 71.456512, "activity_30": 70.440942}, "trend_signal": 1, "fair_value": 56.71252, "relative_strength": 14.584372, "rate_of_change": 0.5380090351854849, "market_dynamics": 0.714297, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.692084, "high": 79.953736, "low": 76.683079, "close": 77.561478, "volume": 1362219}, "trend_line": 69.693823, "activity_lines": {"activity_5": 77.347179, "activity_10": 75.831177, "activity_20": 72.20783, "activity_30": 70.968468}, "trend_signal": 1, "fair_value": 56.86431, "relative_strength": 12.36363, "rate_of_change": 0.4453409004827915, "market_dynamics": 0.688841, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.103488, "high": 79.449121, "low": 76.17846, "close": 77.860519, "volume": 1298916}, "trend_line": 69.946755, "activity_lines": {"activity_5": 77.668639, "activity_10": 76.554292, "activity_20": 72.946333, "activity_30": 71.495352}, "trend_signal": 1, "fair_value": 57.03726, "relative_strength": 9.578518, "rate_of_change": 0.3629188199361675, "market_dynamics": 0.748499, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.421207, "high": 82.364687, "low": 78.421207, "close": 80.271461, "volume": 2104064}, "trend_line": 70.501833, "activity_lines": {"activity_5": 78.672887, "activity_10": 77.511194, "activity_20": 73.864077, "activity_30": 72.161462}, "trend_signal": 1, "fair_value": 57.221389, "relative_strength": 12.723515, "rate_of_change": 0.7935721964514422, "market_dynamics": 0.929222, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.103258, "high": 81.934831, "low": 77.654936, "close": 78.159554, "volume": 1719657}, "trend_line": 70.863164, "activity_lines": {"activity_5": 78.664167, "activity_10": 77.854742, "activity_20": 74.523995, "activity_30": 72.655508}, "trend_signal": 1, "fair_value": 57.38022, "relative_strength": 9.239973, "rate_of_change": 0.5125129157989307, "market_dynamics": 0.910404, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.346447, "high": 79.991121, "low": 76.570939, "close": 79.729469, "volume": 1835666}, "trend_line": 71.290531, "activity_lines": {"activity_5": 79.025497, "activity_10": 78.346106, "activity_20": 75.279763, "activity_30": 73.227528}, "trend_signal": 1, "fair_value": 57.54067, "relative_strength": 9.734326, "rate_of_change": 0.603087663429767, "market_dynamics": 1.020382, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.411747, "high": 84.719576, "low": 78.439897, "close": 79.224854, "volume": 3083624}, "trend_line": 71.60576, "activity_lines": {"activity_5": 79.19495, "activity_10": 78.62475, "activity_20": 75.934964, "activity_30": 73.73942}, "trend_signal": 1, "fair_value": 57.698526, "relative_strength": 6.783683, "rate_of_change": 0.44217513262736424, "market_dynamics": 1.107631, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.430435, "high": 84.719574, "low": 78.813678, "close": 83.990677, "volume": 2747798}, "trend_line": 72.025651, "activity_lines": {"activity_5": 80.842118, "activity_10": 79.718935, "activity_20": 76.99466, "activity_30": 74.538447}, "trend_signal": 1, "fair_value": 57.860207, "relative_strength": 10.729389, "rate_of_change": 0.5863927706374357, "market_dynamics": 1.17063, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.934612, "high": 84.588739, "low": 80.81346, "close": 84.177574, "volume": 1748074}, "trend_line": 72.479807, "activity_lines": {"activity_5": 82.142909, "activity_10": 80.702683, "activity_20": 78.000512, "activity_30": 75.322442}, "trend_signal": 1, "fair_value": 58.004913, "relative_strength": 9.986522, "rate_of_change": 0.6305475808889219, "market_dynamics": 1.26222, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.448686, "high": 87.373484, "low": 82.420757, "close": 86.943626, "volume": 2409103}, "trend_line": 73.000621, "activity_lines": {"activity_5": 84.105309, "activity_10": 82.034057, "activity_20": 79.162733, "activity_30": 76.255591}, "trend_signal": 1, "fair_value": 58.172054, "relative_strength": 12.224801, "rate_of_change": 0.7185642754263977, "market_dynamics": 1.374377, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.775425, "high": 92.830808, "low": 85.934396, "close": 92.625229, "volume": 2120296}, "trend_line": 73.799909, "activity_lines": {"activity_5": 87.375972, "activity_10": 84.196943, "activity_20": 80.753299, "activity_30": 77.521695}, "trend_signal": 1, "fair_value": 58.35958, "relative_strength": 17.07533, "rate_of_change": 1.0949057542948906, "market_dynamics": 1.452158, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.727918, "high": 95.737036, "low": 93.111161, "close": 95.269798, "volume": 1758199}, "trend_line": 74.679251, "activity_lines": {"activity_5": 90.668441, "activity_10": 86.599734, "activity_20": 82.458227, "activity_30": 78.906849}, "trend_signal": 1, "fair_value": 58.559248, "relative_strength": 17.883882, "rate_of_change": 1.191521794423885, "market_dynamics": 1.419839, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.849286, "high": 95.596869, "low": 90.02739, "close": 91.877655, "volume": 1675543}, "trend_line": 75.499097, "activity_lines": {"activity_5": 91.760532, "activity_10": 88.063803, "activity_20": 83.698544, "activity_30": 80.016424}, "trend_signal": 1, "fair_value": 58.734179, "relative_strength": 15.006819, "rate_of_change": 1.0978230084284222, "market_dynamics": 1.388935, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.952412, "high": 92.793442, "low": 87.523004, "close": 90.532005, "volume": 2409348}, "trend_line": 76.237956, "activity_lines": {"activity_5": 91.878275, "activity_10": 89.028351, "activity_20": 84.690378, "activity_30": 80.986289}, "trend_signal": 1, "fair_value": 58.884554, "relative_strength": 14.319441, "rate_of_change": 0.9786328967616538, "market_dynamics": 1.330957, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.662839, "high": 92.699997, "low": 86.40162, "close": 87.037064, "volume": 1879646}, "trend_line": 76.909532, "activity_lines": {"activity_5": 90.407409, "activity_10": 89.1709, "activity_20": 85.240428, "activity_30": 81.683005}, "trend_signal": 1, "fair_value": 59.026852, "relative_strength": 10.645638, "rate_of_change": 0.8808945507405809, "market_dynamics": 1.081003, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.579065, "high": 89.167674, "low": 84.813018, "close": 88.980782, "volume": 1615359}, "trend_line": 77.58547, "activity_lines": {"activity_5": 89.578219, "activity_10": 89.505443, "activity_20": 85.897275, "activity_30": 82.461796}, "trend_signal": 1, "fair_value": 59.18984, "relative_strength": 9.988302, "rate_of_change": 0.8788741556768309, "market_dynamics": 0.830448, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.485394, "high": 90.457253, "low": 87.78465, "close": 89.335876, "volume": 1277844}, "trend_line": 78.26826, "activity_lines": {"activity_5": 89.110358, "activity_10": 89.736343, "activity_20": 86.512205, "activity_30": 83.219886}, "trend_signal": 1, "fair_value": 59.352151, "relative_strength": 10.915592, "rate_of_change": 0.8800488029524047, "market_dynamics": 0.543928, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.279815, "high": 96.531342, "low": 88.681755, "close": 96.204269, "volume": 2318296}, "trend_line": 79.176882, "activity_lines": {"activity_5": 91.327555, "activity_10": 91.032205, "activity_20": 87.719769, "activity_30": 84.377048}, "trend_signal": 1, "fair_value": 59.55651, "relative_strength": 13.974728, "rate_of_change": 1.1609073716472147, "market_dynamics": 0.477751, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.250999, "high": 96.811683, "low": 93.082064, "close": 94.41153, "volume": 1769221}, "trend_line": 80.267464, "activity_lines": {"activity_5": 92.658732, "activity_10": 91.780049, "activity_20": 88.660613, "activity_30": 85.359929}, "trend_signal": 1, "fair_value": 59.757407, "relative_strength": 11.772262, "rate_of_change": 1.377399529322205, "market_dynamics": 0.496291, "expectation": {"probability": 64.336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.584938, "high": 96.299759, "low": 93.351812, "close": 96.299759, "volume": 1384742}, "trend_line": 81.368655, "activity_lines": {"activity_5": 94.360684, "activity_10": 92.685136, "activity_20": 89.691882, "activity_30": 86.39427}, "trend_signal": 1, "fair_value": 59.961938, "relative_strength": 13.514524, "rate_of_change": 1.3719020698100042, "market_dynamics": 0.509975, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.530977, "high": 96.819995, "low": 91.964538, "close": 92.215019, "volume": 2391969}, "trend_line": 82.317492, "activity_lines": {"activity_5": 94.083542, "activity_10": 92.677431, "activity_20": 90.2368, "activity_30": 87.094036}, "trend_signal": 1, "fair_value": 60.135994, "relative_strength": 9.422864, "rate_of_change": 1.166096453234968, "market_dynamics": 0.547378, "expectation": {"probability": 63.2734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.313274, "high": 94.835421, "low": 90.268987, "close": 92.022339, "volume": 1771997}, "trend_line": 83.200099, "activity_lines": {"activity_5": 93.526558, "activity_10": 92.642151, "activity_20": 90.702222, "activity_30": 87.720155}, "trend_signal": 1, "fair_value": 60.313435, "relative_strength": 8.503301, "rate_of_change": 1.072198603912754, "market_dynamics": 0.164675, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.521382, "high": 95.837342, "low": 91.2131, "close": 91.771866, "volume": 1741660}, "trend_line": 84.038847, "activity_lines": {"activity_5": 92.706986, "activity_10": 92.620376, "activity_20": 91.074928, "activity_30": 88.273172}, "trend_signal": 1, "fair_value": 60.509184, "relative_strength": 11.11238, "rate_of_change": 1.008109377369863, "market_dynamics": -0.142869, "expectation": {"probability": 62.6244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.118679, "high": 94.103256, "low": 89.479013, "close": 91.039696, "volume": 1748244}, "trend_line": 84.818302, "activity_lines": {"activity_5": 91.938851, "activity_10": 92.467402, "activity_20": 91.311659, "activity_30": 88.72484}, "trend_signal": 1, "fair_value": 60.678126, "relative_strength": 8.927084, "rate_of_change": 0.9274936863424587, "market_dynamics": -0.466255, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.904824, "high": 93.679361, "low": 90.480924, "close": 93.274742, "volume": 1292469}, "trend_line": 85.57445, "activity_lines": {"activity_5": 92.140519, "activity_10": 92.71157, "activity_20": 91.709975, "activity_30": 89.270417}, "trend_signal": 1, "fair_value": 60.882298, "relative_strength": 10.807617, "rate_of_change": 0.891491555678627, "market_dynamics": -0.750722, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.987637, "high": 96.338301, "low": 90.346057, "close": 94.816154, "volume": 1485365}, "trend_line": 86.299122, "activity_lines": {"activity_5": 93.05766, "activity_10": 93.122582, "activity_20": 92.183114, "activity_30": 89.866656}, "trend_signal": 1, "fair_value": 61.079629, "relative_strength": 10.68919, "rate_of_change": 0.8468322028362417, "market_dynamics": -0.806687, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.893229, "high": 98.60225, "low": 93.58302, "close": 98.457741, "volume": 1413009}, "trend_line": 87.033665, "activity_lines": {"activity_5": 95.015254, "activity_10": 94.089603, "activity_20": 92.93123, "activity_30": 90.651083}, "trend_signal": 1, "fair_value": 61.311855, "relative_strength": 12.767164, "rate_of_change": 0.8511592968466147, "market_dynamics": -0.649324, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.216892, "high": 99.180273, "low": 96.81999, "close": 96.916328, "volume": 1209825}, "trend_line": 87.729288, "activity_lines": {"activity_5": 96.030016, "activity_10": 94.610515, "activity_20": 93.440959, "activity_30": 91.288674}, "trend_signal": 1, "fair_value": 61.524189, "relative_strength": 13.958263, "rate_of_change": 0.7992573908038891, "market_dynamics": -0.505318, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.157169, "high": 99.661963, "low": 93.6601, "close": 96.164894, "volume": 1528780}, "trend_line": 88.413569, "activity_lines": {"activity_5": 96.451337, "activity_10": 94.981857, "activity_20": 93.817572, "activity_30": 91.832906}, "trend_signal": 1, "fair_value": 61.729285, "relative_strength": 11.11685, "rate_of_change": 0.779991512070631, "market_dynamics": -0.242515, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.48281, "high": 96.77182, "low": 86.184241, "close": 86.396187, "volume": 2262323}, "trend_line": 88.764751, "activity_lines": {"activity_5": 93.274742, "activity_10": 93.54519, "activity_20": 93.20675, "activity_30": 91.702753}, "trend_signal": 1, "fair_value": 61.866921, "relative_strength": 3.927352, "rate_of_change": 0.3972037369060495, "market_dynamics": -0.325592, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.795055, "high": 86.299848, "low": 82.465581, "close": 85.124519, "volume": 2258418}, "trend_line": 88.956422, "activity_lines": {"activity_5": 90.132828, "activity_10": 92.057376, "activity_20": 92.477424, "activity_30": 91.467899}, "trend_signal": 1, "fair_value": 61.990904, "relative_strength": 1.897019, "rate_of_change": 0.2159314343145056, "market_dynamics": -0.611889, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.394268, "high": 87.783457, "low": 84.199675, "close": 87.32103, "volume": 1708048}, "trend_line": 89.281741, "activity_lines": {"activity_5": 88.369194, "activity_10": 91.097845, "activity_20": 91.993007, "activity_30": 91.36239}, "trend_signal": 0, "fair_value": 62.152951, "relative_strength": 1.029283, "rate_of_change": 0.36570603075738956, "market_dynamics": -0.887686, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.571509, "high": 91.174562, "low": 86.993481, "close": 90.827744, "volume": 1209653}, "trend_line": 89.713981, "activity_lines": {"activity_5": 88.516911, "activity_10": 90.861378, "activity_20": 91.880413, "activity_30": 91.462132}, "trend_signal": 0, "fair_value": 62.327135, "relative_strength": 3.131131, "rate_of_change": 0.4841303441876288, "market_dynamics": -1.255704, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.712143, "high": 92.349893, "low": 89.671695, "close": 92.157219, "volume": 1160659}, "trend_line": 90.110173, "activity_lines": {"activity_5": 89.513692, "activity_10": 90.883799, "activity_20": 91.899436, "activity_30": 91.61976}, "trend_signal": 0, "fair_value": 62.521614, "relative_strength": 2.905309, "rate_of_change": 0.44161678657421205, "market_dynamics": -1.313999, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.48477, "high": 93.159135, "low": 87.378837, "close": 87.532982, "volume": 1447547}, "trend_line": 90.422621, "activity_lines": {"activity_5": 89.23624, "activity_10": 90.045131, "activity_20": 91.470317, "activity_30": 91.45349}, "trend_signal": 0, "fair_value": 62.704822, "relative_strength": 0.76497, "rate_of_change": 0.3467399846186106, "market_dynamics": -1.350431, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.111006, "high": 90.442394, "low": 86.916417, "close": 89.671692, "volume": 1220009}, "trend_line": 90.754028, "activity_lines": {"activity_5": 89.595904, "activity_10": 89.699715, "activity_20": 91.242522, "activity_30": 91.405043}, "trend_signal": 0, "fair_value": 62.913401, "relative_strength": 0.830866, "rate_of_change": 0.36650895133862427, "market_dynamics": -1.303273, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.421208, "high": 96.3383, "low": 89.093661, "close": 95.162971, "volume": 2365893}, "trend_line": 91.285299, "activity_lines": {"activity_5": 91.48285, "activity_10": 90.446249, "activity_20": 91.534417, "activity_30": 91.689491}, "trend_signal": 0, "fair_value": 63.155641, "relative_strength": 6.54996, "rate_of_change": 0.5853966063081956, "market_dynamics": -0.923591, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.201504, "high": 97.157174, "low": 92.793045, "close": 95.27858, "volume": 1293802}, "trend_line": 91.661562, "activity_lines": {"activity_5": 92.885536, "activity_10": 91.273708, "activity_20": 91.809574, "activity_30": 91.947122}, "trend_signal": 0, "fair_value": 63.412043, "relative_strength": 2.37451, "rate_of_change": 0.4121835652858065, "market_dynamics": -0.659282, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.931759, "high": 95.451988, "low": 92.003078, "close": 93.814232, "volume": 1360109}, "trend_line": 91.982784, "activity_lines": {"activity_5": 93.503384, "activity_10": 91.864699, "activity_20": 91.949677, "activity_30": 92.086004}, "trend_signal": 0, "fair_value": 63.6628, "relative_strength": 2.501476, "rate_of_change": 0.3504435152435998, "market_dynamics": -0.410052, "expectation": {"probability": 63.4849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.627311, "high": 97.060831, "low": 92.311357, "close": 94.430801, "volume": 1386149}, "trend_line": 92.232357, "activity_lines": {"activity_5": 94.216287, "activity_10": 92.610532, "activity_20": 92.151345, "activity_30": 92.24394}, "trend_signal": 0, "fair_value": 63.921469, "relative_strength": 1.691756, "rate_of_change": 0.27132577330992513, "market_dynamics": -0.174782, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.430801, "high": 95.394181, "low": 92.638915, "close": 95.085899, "volume": 1318540}, "trend_line": 92.314379, "activity_lines": {"activity_5": 94.687702, "activity_10": 93.329391, "activity_20": 92.424303, "activity_30": 92.42804}, "trend_signal": 1, "fair_value": 64.179387, "relative_strength": 0.650397, "rate_of_change": 0.08892974512188727, "market_dynamics": -0.254632, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.931764, "high": 96.010752, "low": 93.274741, "close": 95.39418, "volume": 1139409}, "trend_line": 92.318525, "activity_lines": {"activity_5": 94.90093, "activity_10": 93.923185, "activity_20": 92.712951, "activity_30": 92.626737}, "trend_signal": 1, "fair_value": 64.43257, "relative_strength": 1.740299, "rate_of_change": 0.004491174663040896, "market_dynamics": -0.217019, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.145626, "high": 98.987604, "low": 95.760269, "close": 98.554085, "volume": 1567260}, "trend_line": 92.541073, "activity_lines": {"activity_5": 96.152045, "activity_10": 94.944722, "activity_20": 93.286485, "activity_30": 93.029031}, "trend_signal": 1, "fair_value": 64.707879, "relative_strength": 5.859896, "rate_of_change": 0.24106537664028244, "market_dynamics": 0.029504, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.265059, "high": 113.052998, "low": 98.265059, "close": 111.993279, "volume": 2623080}, "trend_line": 93.256449, "activity_lines": {"activity_5": 101.664525, "activity_10": 98.26927, "activity_20": 95.107647, "activity_30": 94.284012}, "trend_signal": 1, "fair_value": 65.062626, "relative_strength": 19.815388, "rate_of_change": 0.773036206312419, "market_dynamics": 0.492779, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.486513, "high": 117.532718, "low": 112.812145, "close": 113.679192, "volume": 2231162}, "trend_line": 94.14452, "activity_lines": {"activity_5": 106.527039, "activity_10": 101.539692, "activity_20": 96.989592, "activity_30": 95.601608}, "trend_signal": 1, "fair_value": 65.439951, "relative_strength": 20.82074, "rate_of_change": 0.9522891012073561, "market_dynamics": 0.967556, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.679192, "high": 116.56934, "low": 111.367077, "close": 114.449905, "volume": 1597493}, "trend_line": 94.99349, "activity_lines": {"activity_5": 110.363232, "activity_10": 104.474858, "activity_20": 98.847775, "activity_30": 96.911633}, "trend_signal": 1, "fair_value": 65.837949, "relative_strength": 20.133178, "rate_of_change": 0.9017731462224187, "market_dynamics": 1.349902, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.413285, "high": 116.039478, "low": 112.71581, "close": 115.027931, "volume": 1443982}, "trend_line": 95.849892, "activity_lines": {"activity_5": 113.101166, "activity_10": 107.064607, "activity_20": 100.667514, "activity_30": 98.204178}, "trend_signal": 1, "fair_value": 66.244274, "relative_strength": 18.153552, "rate_of_change": 0.9015375685218038, "market_dynamics": 1.509221, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.076101, "high": 120.326532, "low": 114.835255, "close": 118.062592, "volume": 1882221}, "trend_line": 96.578503, "activity_lines": {"activity_5": 115.541737, "activity_10": 109.844932, "activity_20": 102.697362, "activity_30": 99.637255}, "trend_signal": 1, "fair_value": 66.674561, "relative_strength": 16.115909, "rate_of_change": 0.7601583943360112, "market_dynamics": 1.478777, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.399768, "high": 122.445975, "low": 117.340048, "close": 120.519211, "volume": 1655829}, "trend_line": 97.448759, "activity_lines": {"activity_5": 117.500615, "activity_10": 112.657659, "activity_20": 104.860478, "activity_30": 101.181817}, "trend_signal": 1, "fair_value": 67.122797, "relative_strength": 17.797831, "rate_of_change": 0.9010866527927004, "market_dynamics": 1.413791, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.422881, "high": 120.808235, "low": 113.534685, "close": 114.835251, "volume": 2353138}, "trend_line": 98.066609, "activity_lines": {"activity_5": 116.996443, "activity_10": 113.951394, "activity_20": 106.366292, "activity_30": 102.303526}, "trend_signal": 1, "fair_value": 67.532837, "relative_strength": 14.646244, "rate_of_change": 0.6340255189909646, "market_dynamics": 1.393942, "expectation": {"probability": 63.9875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.93159, "high": 116.424839, "low": 114.401727, "close": 115.605965, "volume": 402334}, "trend_line": 98.846307, "activity_lines": {"activity_5": 116.672105, "activity_10": 115.014269, "activity_20": 107.810082, "activity_30": 103.435097}, "trend_signal": 1, "fair_value": 67.946496, "relative_strength": 14.28667, "rate_of_change": 0.7950698081137855, "market_dynamics": 1.20971, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.605965, "high": 116.376664, "low": 114.546235, "close": 115.702301, "volume": 447087}, "trend_line": 99.635639, "activity_lines": {"activity_5": 116.302809, "activity_10": 115.721568, "activity_20": 109.117898, "activity_30": 104.522581}, "trend_signal": 1, "fair_value": 68.345702, "relative_strength": 14.292649, "rate_of_change": 0.7985447549396072, "market_dynamics": 0.947506, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.473008, "high": 123.939213, "low": 114.979761, "close": 121.241745, "volume": 1302359}, "trend_line": 100.617968, "activity_lines": {"activity_5": 117.735036, "activity_10": 117.066799, "activity_20": 110.81813, "activity_30": 105.916523}, "trend_signal": 1, "fair_value": 68.765235, "relative_strength": 17.382548, "rate_of_change": 0.9859213127543721, "market_dynamics": 0.828983, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.519211, "high": 122.927666, "low": 118.207091, "close": 121.145409, "volume": 2086034}, "trend_line": 101.621492, "activity_lines": {"activity_5": 118.923207, "activity_10": 117.982012, "activity_20": 112.36436, "activity_30": 107.240874}, "trend_signal": 1, "fair_value": 69.195261, "relative_strength": 12.953444, "rate_of_change": 0.9973606304591628, "market_dynamics": 0.779274, "expectation": {"probability": 64.4835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.145409, "high": 129.767686, "low": 121.145409, "close": 129.52684, "volume": 668466}, "trend_line": 102.829895, "activity_lines": {"activity_5": 122.863443, "activity_10": 120.25472, "activity_20": 114.570782, "activity_30": 109.041219}, "trend_signal": 1, "fair_value": 69.689026, "relative_strength": 17.349765, "rate_of_change": 1.1891214901666567, "market_dynamics": 0.888372, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.875583, "high": 132.850501, "low": 127.648248, "close": 131.453598, "volume": 1789248}, "trend_line": 104.051143, "activity_lines": {"activity_5": 126.466491, "activity_10": 122.589607, "activity_20": 116.760734, "activity_30": 110.88791}, "trend_signal": 1, "fair_value": 70.17589, "relative_strength": 16.680673, "rate_of_change": 1.1876390615783503, "market_dynamics": 1.13753, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.515281, "high": 141.135608, "low": 128.178106, "close": 140.316727, "volume": 2028082}, "trend_line": 105.446443, "activity_lines": {"activity_5": 131.967407, "activity_10": 126.226815, "activity_20": 119.595832, "activity_30": 113.227625}, "trend_signal": 1, "fair_value": 70.712307, "relative_strength": 23.399226, "rate_of_change": 1.3409751779468737, "market_dynamics": 1.269608, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.316727, "high": 145.181811, "low": 136.174198, "close": 140.942932, "volume": 2214022}, "trend_line": 106.913996, "activity_lines": {"activity_5": 136.036097, "activity_10": 129.518082, "activity_20": 122.27555, "activity_30": 115.517721}, "trend_signal": 1, "fair_value": 71.254389, "relative_strength": 19.246397, "rate_of_change": 1.3917520195536563, "market_dynamics": 1.354526, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.56912, "high": 145.037316, "low": 131.501767, "close": 133.187698, "volume": 2344147}, "trend_line": 108.14809, "activity_lines": {"activity_5": 136.206296, "activity_10": 130.9833, "activity_20": 123.999226, "activity_30": 117.212798}, "trend_signal": 1, "fair_value": 71.784273, "relative_strength": 13.234712, "rate_of_change": 1.1542866660787787, "market_dynamics": 1.427278, "expectation": {"probability": 65.9173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.910226, "high": 143.158714, "low": 125.23979, "close": 139.883209, "volume": 2891483}, "trend_line": 109.930991, "activity_lines": {"activity_5": 137.805512, "activity_10": 133.435548, "activity_20": 126.173077, "activity_30": 119.260225}, "trend_signal": 1, "fair_value": 72.398112, "relative_strength": 16.910652, "rate_of_change": 1.6485737288564315, "market_dynamics": 1.414585, "expectation": {"probability": 63.6244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.135607, "high": 170.566956, "low": 135.499813, "close": 160.740463, "volume": 5199693}, "trend_line": 112.451522, "activity_lines": {"activity_5": 145.666722, "activity_10": 139.224606, "activity_20": 130.116892, "activity_30": 122.538256}, "trend_signal": 1, "fair_value": 73.121999, "relative_strength": 30.601124, "rate_of_change": 2.2928302356521018, "market_dynamics": 1.422167, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.884963, "high": 169.266385, "low": 150.335922, "close": 166.520752, "volume": 3882181}, "trend_line": 115.091513, "activity_lines": {"activity_5": 153.502238, "activity_10": 145.243999, "activity_20": 134.298571, "activity_30": 126.026593}, "trend_signal": 1, "fair_value": 73.873917, "relative_strength": 34.270736, "rate_of_change": 2.347670314324433, "market_dynamics": 1.431175, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.520752, "high": 174.372313, "low": 165.894557, "close": 169.170059, "volume": 3268296}, "trend_line": 117.702923, "activity_lines": {"activity_5": 160.473921, "activity_10": 150.821112, "activity_20": 138.393867, "activity_30": 129.515532}, "trend_signal": 1, "fair_value": 74.672192, "relative_strength": 35.858928, "rate_of_change": 2.268985724429561, "market_dynamics": 1.479861, "expectation": {"probability": 64.6494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.170059, "high": 175.528373, "low": 155.779034, "close": 156.646088, "volume": 2143930}, "trend_line": 119.852552, "activity_lines": {"activity_5": 161.389138, "activity_10": 153.249716, "activity_20": 140.960137, "activity_30": 132.027994}, "trend_signal": 1, "fair_value": 75.389745, "relative_strength": 27.389599, "rate_of_change": 1.8263174313861386, "market_dynamics": 1.374508, "expectation": {"probability": 66.6091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.093119, "high": 158.958192, "low": 141.569134, "close": 145.95253, "volume": 2889322}, "trend_line": 121.799871, "activity_lines": {"activity_5": 157.175943, "activity_10": 153.088569, "activity_20": 142.29534, "activity_30": 133.711864}, "trend_signal": 1, "fair_value": 76.047771, "relative_strength": 28.249347, "rate_of_change": 1.6247622328475684, "market_dynamics": 1.114459, "expectation": {"probability": 66.0158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.056712, "high": 169.507248, "low": 128.996985, "close": 148.698166, "volume": 4261888}, "trend_line": 123.76742, "activity_lines": {"activity_5": 153.473339, "activity_10": 153.12798, "activity_20": 143.73835, "activity_30": 135.447237}, "trend_signal": 1, "fair_value": 76.718557, "relative_strength": 31.34773, "rate_of_change": 1.6153949785382, "market_dynamics": 0.876106, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.515092, "high": 159.680728, "low": 151.588326, "close": 155.586349, "volume": 1203966}, "trend_line": 125.781532, "activity_lines": {"activity_5": 152.869616, "activity_10": 154.10625, "activity_20": 145.674291, "activity_30": 137.500072}, "trend_signal": 1, "fair_value": 77.425686, "relative_strength": 30.94047, "rate_of_change": 1.6273361761924077, "market_dynamics": 0.486754, "expectation": {"probability": 64.1335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.141274, "high": 166.713441, "low": 152.985218, "close": 166.424423, "volume": 1396420}, "trend_line": 128.15306, "activity_lines": {"activity_5": 156.607544, "activity_10": 156.77745, "activity_20": 148.449293, "activity_30": 140.122194}, "trend_signal": 1, "fair_value": 78.188538, "relative_strength": 32.361006, "rate_of_change": 1.8854341828178813, "market_dynamics": 0.316337, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.135388, "high": 173.842459, "low": 163.67877, "close": 172.397385, "volume": 1115449}, "trend_line": 130.772499, "activity_lines": {"activity_5": 162.519502, "activity_10": 160.071343, "activity_20": 151.562855, "activity_30": 142.976666}, "trend_signal": 1, "fair_value": 78.99562, "relative_strength": 30.981649, "rate_of_change": 2.043992550782634, "market_dynamics": 0.285632, "expectation": {"probability": 64.8075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.723016, "high": 182.898259, "low": 167.917666, "close": 178.225845, "volume": 2000847}, "trend_line": 133.565667, "activity_lines": {"activity_5": 169.324193, "activity_10": 163.712052, "activity_20": 154.98447, "activity_30": 146.038172}, "trend_signal": 1, "fair_value": 79.837226, "relative_strength": 31.937333, "rate_of_change": 2.1358986188678553, "market_dynamics": 0.321839, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.031206, "high": 183.922577, "low": 175.624723, "close": 183.089233, "volume": 1383547}, "trend_line": 136.499111, "activity_lines": {"activity_5": 175.59846, "activity_10": 167.539876, "activity_20": 158.567404, "activity_30": 149.233241}, "trend_signal": 1, "fair_value": 80.711854, "relative_strength": 32.828521, "rate_of_change": 2.1962560183973094, "market_dynamics": 0.521104, "expectation": {"probability": 65.4567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.334331, "high": 185.491214, "low": 170.687208, "close": 175.49115, "volume": 1920417}, "trend_line": 139.16901, "activity_lines": {"activity_5": 177.047294, "activity_10": 169.579888, "activity_20": 161.105362, "activity_30": 151.748857}, "trend_signal": 1, "fair_value": 81.526013, "relative_strength": 27.100055, "rate_of_change": 1.9559827023342202, "market_dynamics": 0.513226, "expectation": {"probability": 67.1167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.432348, "high": 181.814716, "low": 168.775427, "close": 169.06955, "volume": 2684153}, "trend_line": 141.519526, "activity_lines": {"activity_5": 175.028608, "activity_10": 170.289238, "activity_20": 162.747031, "activity_30": 153.677924}, "trend_signal": 1, "fair_value": 82.2997, "relative_strength": 19.75995, "rate_of_change": 1.6889650935937732, "market_dynamics": 0.41754, "expectation": {"probability": 66.5604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.138179, "high": 177.893127, "low": 167.64798, "close": 176.422531, "volume": 1323959}, "trend_line": 143.667168, "activity_lines": {"activity_5": 175.284574, "activity_10": 172.337322, "activity_20": 164.861232, "activity_30": 155.92973}, "trend_signal": 1, "fair_value": 83.134013, "relative_strength": 22.46918, "rate_of_change": 1.5175587854922508, "market_dynamics": 0.19003, "expectation": {"probability": 64.6854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.422531, "high": 177.991169, "low": 170.883285, "close": 172.549957, "volume": 1425263}, "trend_line": 145.629527, "activity_lines": {"activity_5": 173.981339, "activity_10": 173.321729, "activity_20": 166.343392, "activity_30": 157.793136}, "trend_signal": 1, "fair_value": 83.95319, "relative_strength": 22.902716, "rate_of_change": 1.3659063704798526, "market_dynamics": -0.127655, "expectation": {"probability": 66.9619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.726438, "high": 177.451945, "low": 170.000925, "close": 174.118607, "volume": 2631276}, "trend_line": 147.618483, "activity_lines": {"activity_5": 173.57938, "activity_10": 174.107756, "activity_20": 167.770075, "activity_30": 159.631141}, "trend_signal": 1, "fair_value": 84.789744, "relative_strength": 23.924195, "rate_of_change": 1.3657642381822759, "market_dynamics": -0.265662, "expectation": {"probability": 65.8705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.79507, "high": 195.687347, "low": 172.451925, "close": 195.687347, "volume": 2669734}, "trend_line": 150.30713, "activity_lines": {"activity_5": 180.965043, "activity_10": 178.353182, "activity_20": 171.047757, "activity_30": 162.732358}, "trend_signal": 1, "fair_value": 85.779609, "relative_strength": 34.022301, "rate_of_change": 1.8213484824932142, "market_dynamics": -0.112132, "expectation": {"probability": 66.1471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.354025, "high": 197.452055, "low": 187.206905, "close": 190.197113, "volume": 1744802}, "trend_line": 152.711614, "activity_lines": {"activity_5": 185.174215, "activity_10": 180.871275, "activity_20": 173.538891, "activity_30": 165.305906}, "trend_signal": 1, "fair_value": 86.725919, "relative_strength": 30.425761, "rate_of_change": 1.5997138658691683, "market_dynamics": 0.101701, "expectation": {"probability": 66.198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.638298, "high": 203.628562, "low": 189.952023, "close": 199.608948, "volume": 1550613}, "trend_line": 155.347939, "activity_lines": {"activity_5": 191.11216, "activity_10": 184.66838, "activity_20": 176.691845, "activity_30": 168.33154}, "trend_signal": 1, "fair_value": 87.735733, "relative_strength": 32.997166, "rate_of_change": 1.7263421759133522, "market_dynamics": 0.547934, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.334429, "high": 200.099138, "low": 192.893208, "close": 194.216751, "volume": 1191471}, "trend_line": 157.993989, "activity_lines": {"activity_5": 193.706946, "activity_10": 186.990329, "activity_20": 179.014966, "activity_30": 170.839205}, "trend_signal": 1, "fair_value": 88.700776, "relative_strength": 28.161655, "rate_of_change": 1.7033055070012886, "market_dynamics": 0.817312, "expectation": {"probability": 66.0951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.785388, "high": 197.844226, "low": 189.559863, "close": 194.265762, "volume": 904968}, "trend_line": 160.615982, "activity_lines": {"activity_5": 194.873615, "activity_10": 189.030446, "activity_20": 181.084023, "activity_30": 173.17932}, "trend_signal": 1, "fair_value": 89.660655, "relative_strength": 27.47485, "rate_of_change": 1.6595523770211305, "market_dynamics": 0.775636, "expectation": {"probability": 64.0814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.157944, "high": 199.5109, "low": 188.677505, "close": 188.677505, "volume": 1833128}, "trend_line": 163.048489, "activity_lines": {"activity_5": 192.834389, "activity_10": 189.851307, "activity_20": 182.461221, "activity_30": 174.989741}, "trend_signal": 1, "fair_value": 90.576986, "relative_strength": 26.766106, "rate_of_change": 1.5144862732277706, "market_dynamics": 0.610376, "expectation": {"probability": 65.8977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.706927, "high": 207.158005, "low": 188.48143, "close": 207.158005, "volume": 2137156}, "trend_line": 165.912364, "activity_lines": {"activity_5": 197.422652, "activity_10": 193.792506, "activity_20": 185.492958, "activity_30": 177.835516}, "trend_signal": 1, "fair_value": 91.611551, "relative_strength": 33.415406, "rate_of_change": 1.756456019656832, "market_dynamics": 0.525429, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.844271, "high": 208.040347, "low": 199.118739, "close": 202.55014, "volume": 1264764}, "trend_line": 168.625855, "activity_lines": {"activity_5": 199.344234, "activity_10": 196.203395, "activity_20": 187.904956, "activity_30": 180.199243}, "trend_signal": 1, "fair_value": 92.629205, "relative_strength": 28.03589, "rate_of_change": 1.6354965564832797, "market_dynamics": 0.39151, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.256018, "high": 204.608954, "low": 195.148133, "close": 198.922653, "volume": 1049080}, "trend_line": 170.939049, "activity_lines": {"activity_5": 199.860574, "activity_10": 197.479693, "activity_20": 189.752888, "activity_30": 182.153875}, "trend_signal": 1, "fair_value": 93.649496, "relative_strength": 24.510186, "rate_of_change": 1.3717908205713827, "market_dynamics": 0.233574, "expectation": {"probability": 65.2136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.040301, "high": 201.569744, "low": 196.471664, "close": 198.530502, "volume": 1170230}, "trend_line": 173.174946, "activity_lines": {"activity_5": 199.93247, "activity_10": 198.205188, "activity_20": 191.311234, "activity_30": 183.933969}, "trend_signal": 1, "fair_value": 94.652627, "relative_strength": 25.398808, "rate_of_change": 1.3080083299164686, "market_dynamics": 0.169117, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.138349, "high": 200.197175, "low": 187.452, "close": 194.461853, "volume": 1319302}, "trend_line": 174.979784, "activity_lines": {"activity_5": 198.363834, "activity_10": 197.747075, "activity_20": 192.244793, "activity_30": 185.307318}, "trend_signal": 1, "fair_value": 95.629332, "relative_strength": 23.180919, "rate_of_change": 1.042205031205836, "market_dynamics": -0.183693, "expectation": {"probability": 64.9861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.63833, "high": 205.785435, "low": 195.63833, "close": 199.118744, "volume": 1138759}, "trend_line": 176.918977, "activity_lines": {"activity_5": 197.961872, "activity_10": 198.157951, "activity_20": 193.436743, "activity_30": 186.86467}, "trend_signal": 1, "fair_value": 96.644133, "relative_strength": 24.30357, "rate_of_change": 1.108238309403798, "market_dynamics": -0.398923, "expectation": {"probability": 63.7881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.687371, "high": 202.45209, "low": 193.432431, "close": 199.020691, "volume": 1812981}, "trend_line": 179.11341, "activity_lines": {"activity_5": 198.063176, "activity_10": 198.388789, "activity_20": 194.463668, "activity_30": 188.290587}, "trend_signal": 1, "fair_value": 97.685464, "relative_strength": 23.380253, "rate_of_change": 1.2403604391178313, "market_dynamics": -0.410494, "expectation": {"probability": 64.8024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.020691, "high": 199.412849, "low": 184.314731, "close": 191.618698, "volume": 1266929}, "trend_line": 180.837927, "activity_lines": {"activity_5": 195.932446, "activity_10": 197.284504, "activity_20": 194.658864, "activity_30": 189.09738}, "trend_signal": 1, "fair_value": 98.67825, "relative_strength": 17.240388, "rate_of_change": 0.9628073073925733, "market_dynamics": -0.646325, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.089294, "high": 194.069692, "low": 182.746097, "close": 184.363754, "volume": 1691337}, "trend_line": 181.62537, "activity_lines": {"activity_5": 191.870332, "activity_10": 194.908377, "activity_20": 194.099337, "activity_30": 189.324853}, "trend_signal": 1, "fair_value": 99.625164, "relative_strength": 9.03437, "rate_of_change": 0.4354412888176915, "market_dynamics": -0.817923, "expectation": {"probability": 63.6988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.363754, "high": 190.785369, "low": 181.618642, "close": 188.677505, "volume": 650107}, "trend_line": 182.363928, "activity_lines": {"activity_5": 190.190584, "activity_10": 193.496604, "activity_20": 193.944574, "activity_30": 189.779829}, "trend_signal": 1, "fair_value": 100.598059, "relative_strength": 11.319843, "rate_of_change": 0.4066381254997489, "market_dynamics": -1.038739, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.197125, "high": 195.589311, "low": 186.030426, "close": 186.86377, "volume": 1535304}, "trend_line": 182.953719, "activity_lines": {"activity_5": 188.291881, "activity_10": 191.755062, "activity_20": 193.554283, "activity_30": 190.070142}, "trend_signal": 1, "fair_value": 101.543356, "relative_strength": 11.229665, "rate_of_change": 0.3234142883783571, "market_dynamics": -1.267769, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.77555, "high": 195.834413, "low": 186.716709, "close": 195.638336, "volume": 1206340}, "trend_line": 184.25346, "activity_lines": {"activity_5": 190.135032, "activity_10": 191.977881, "activity_20": 193.91493, "activity_30": 190.888504}, "trend_signal": 1, "fair_value": 102.529677, "relative_strength": 13.506766, "rate_of_change": 0.710420650153596, "market_dynamics": -1.192801, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.275577, "high": 201.667762, "low": 194.314782, "close": 199.118744, "volume": 1115259}, "trend_line": 186.025667, "activity_lines": {"activity_5": 193.363809, "activity_10": 192.95917, "activity_20": 194.51554, "activity_30": 191.847555}, "trend_signal": 1, "fair_value": 103.527815, "relative_strength": 15.883243, "rate_of_change": 0.9618310559812602, "market_dynamics": -1.069472, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.824622, "high": 203.726612, "low": 192.893219, "close": 192.893219, "volume": 1252828}, "trend_line": 187.498836, "activity_lines": {"activity_5": 194.017408, "activity_10": 192.804981, "activity_20": 194.396726, "activity_30": 192.290622}, "trend_signal": 1, "fair_value": 104.464251, "relative_strength": 13.393492, "rate_of_change": 0.7919170637888442, "market_dynamics": -0.890829, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.785377, "high": 211.275665, "low": 194.55988, "close": 205.099152, "volume": 1336648}, "trend_line": 189.149262, "activity_lines": {"activity_5": 198.171021, "activity_10": 194.972549, "activity_20": 195.350978, "activity_30": 193.426127}, "trend_signal": 1, "fair_value": 105.48089, "relative_strength": 18.17908, "rate_of_change": 0.8802326644843714, "market_dynamics": -0.679542, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.844278, "high": 212.256061, "low": 199.80502, "close": 202.256012, "volume": 1984727}, "trend_line": 190.343649, "activity_lines": {"activity_5": 200.282143, "activity_10": 196.429776, "activity_20": 195.989637, "activity_30": 194.271723}, "trend_signal": 1, "fair_value": 106.471692, "relative_strength": 19.603702, "rate_of_change": 0.6314521068551704, "market_dynamics": -0.451438, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.177602, "high": 219.216891, "low": 200.981492, "close": 216.961975, "volume": 2402761}, "trend_line": 191.829135, "activity_lines": {"activity_5": 206.269104, "activity_10": 200.503774, "activity_20": 197.971441, "activity_30": 195.989035}, "trend_signal": 1, "fair_value": 107.563222, "relative_strength": 23.241619, "rate_of_change": 0.7804232018269276, "market_dynamics": -0.019655, "expectation": {"probability": 61.9528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.569814, "high": 217.746303, "low": 210.687417, "close": 215.19725, "volume": 1198573}, "trend_line": 193.061515, "activity_lines": {"activity_5": 210.246247, "activity_10": 203.930707, "activity_20": 199.702542, "activity_30": 197.496655}, "trend_signal": 1, "fair_value": 108.642286, "relative_strength": 20.274735, "rate_of_change": 0.6424363014512922, "market_dynamics": 0.293362, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.19725, "high": 222.354159, "low": 210.197224, "close": 218.138443, "volume": 1129979}, "trend_line": 194.229822, "activity_lines": {"activity_5": 214.131888, "activity_10": 207.463702, "activity_20": 201.613849, "activity_30": 199.114521}, "trend_signal": 1, "fair_value": 109.742395, "relative_strength": 20.154407, "rate_of_change": 0.6051475354888822, "market_dynamics": 0.540303, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.138443, "high": 220.295313, "low": 215.393326, "close": 215.393326, "volume": 753868}, "trend_line": 195.559895, "activity_lines": {"activity_5": 215.419474, "activity_10": 209.883499, "activity_20": 203.150038, "activity_30": 200.479909}, "trend_signal": 1, "fair_value": 110.813144, "relative_strength": 17.215667, "rate_of_change": 0.6847933990280848, "market_dynamics": 0.612006, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.275693, "high": 217.94237, "low": 214.314898, "close": 217.354126, "volume": 334148}, "trend_line": 197.169381, "activity_lines": {"activity_5": 216.674383, "activity_10": 212.174063, "activity_20": 204.745751, "activity_30": 201.885988}, "trend_signal": 1, "fair_value": 111.899231, "relative_strength": 17.095583, "rate_of_change": 0.8230143506673367, "market_dynamics": 0.445749, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.118852, "high": 221.667883, "low": 216.177659, "close": 217.550201, "volume": 496868}, "trend_line": 198.540303, "activity_lines": {"activity_5": 216.988108, "activity_10": 213.945908, "activity_20": 206.311585, "activity_30": 203.20088}, "trend_signal": 1, "fair_value": 112.957168, "relative_strength": 15.361327, "rate_of_change": 0.6953016705976306, "market_dynamics": 0.438283, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.412967, "high": 228.628697, "low": 214.609011, "close": 226.373779, "volume": 1438816}, "trend_line": 200.33443, "activity_lines": {"activity_5": 220.203811, "activity_10": 216.923641, "activity_20": 208.646331, "activity_30": 204.996588}, "trend_signal": 1, "fair_value": 114.068668, "relative_strength": 15.749572, "rate_of_change": 0.9036588404924532, "market_dynamics": 0.568158, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.452222, "high": 231.765962, "low": 221.275717, "close": 228.628693, "volume": 1560619}, "trend_line": 202.151433, "activity_lines": {"activity_5": 223.426051, "activity_10": 219.815813, "activity_20": 211.065111, "activity_30": 206.822024}, "trend_signal": 1, "fair_value": 115.196352, "relative_strength": 15.805881, "rate_of_change": 0.9069848852241722, "market_dynamics": 0.804217, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.295357, "high": 234.020889, "low": 220.197297, "close": 232.550293, "volume": 1329534}, "trend_line": 203.380198, "activity_lines": {"activity_5": 227.25614, "activity_10": 222.771267, "activity_20": 213.714052, "activity_30": 208.783241}, "trend_signal": 1, "fair_value": 116.340526, "relative_strength": 18.706617, "rate_of_change": 0.6078438236942946, "market_dynamics": 1.040755, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.23657, "high": 237.06013, "low": 224.903184, "close": 226.765945, "volume": 1418133}, "trend_line": 204.599159, "activity_lines": {"activity_5": 228.014316, "activity_10": 224.17591, "activity_20": 215.630729, "activity_30": 210.291999}, "trend_signal": 1, "fair_value": 117.426287, "relative_strength": 16.551648, "rate_of_change": 0.5993508768242908, "market_dynamics": 1.16159, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.707111, "high": 235.393458, "low": 199.216777, "close": 211.177628, "volume": 2914627}, "trend_line": 204.984782, "activity_lines": {"activity_5": 222.948931, "activity_10": 222.300678, "activity_20": 215.931151, "activity_30": 210.716416}, "trend_signal": 1, "fair_value": 118.418119, "relative_strength": 7.191279, "rate_of_change": 0.18847731431780207, "market_dynamics": 0.894696, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.138414, "high": 216.961973, "low": 178.87352, "close": 184.755905, "volume": 4444307}, "trend_line": 204.66942, "activity_lines": {"activity_5": 209.501143, "activity_10": 215.726666, "activity_20": 213.657328, "activity_30": 209.411327}, "trend_signal": 1, "fair_value": 119.23101, "relative_strength": -7.206762, "rate_of_change": -0.15384654261797504, "market_dynamics": 0.385388, "expectation": {"probability": 63.2805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.363756, "high": 204.903077, "low": 183.628458, "close": 201.765808, "volume": 2835115}, "trend_line": 204.919422, "activity_lines": {"activity_5": 204.497848, "activity_10": 212.798843, "activity_20": 213.036176, "activity_30": 209.223998}, "trend_signal": 0, "fair_value": 120.154784, "relative_strength": -0.5323, "rate_of_change": 0.12214917108769592, "market_dynamics": -0.115897, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.47169, "high": 204.412882, "low": 181.961785, "close": 185.834351, "volume": 4281950}, "trend_line": 204.82465, "activity_lines": {"activity_5": 195.974927, "activity_10": 207.272076, "activity_20": 210.814876, "activity_30": 207.992703}, "trend_signal": 0, "fair_value": 120.965478, "relative_strength": -8.722406, "rate_of_change": -0.04624842246529764, "market_dynamics": -0.588255, "expectation": {"probability": 78.3002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.373542, "high": 182.942191, "low": 169.559744, "close": 170.68721, "volume": 3082805}, "trend_line": 203.608957, "activity_lines": {"activity_5": 185.517354, "activity_10": 199.528719, "activity_20": 207.164529, "activity_30": 205.790287}, "trend_signal": 0, "fair_value": 121.691183, "relative_strength": -10.198402, "rate_of_change": -0.5935286597584751, "market_dynamics": -0.931266, "expectation": {"probability": 74.7841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.951856, "high": 175.491161, "low": 156.569474, "close": 157.843994, "volume": 3090448}, "trend_line": 202.118752, "activity_lines": {"activity_5": 174.517292, "activity_10": 190.298722, "activity_20": 202.368051, "activity_30": 202.837709}, "trend_signal": 0, "fair_value": 122.357623, "relative_strength": -16.344058, "rate_of_change": -0.7318956012333009, "market_dynamics": -1.052944, "expectation": {"probability": 70.9836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.236161, "high": 172.697015, "low": 158.089108, "close": 167.942093, "volume": 3435450}, "trend_line": 201.086067, "activity_lines": {"activity_5": 170.438839, "activity_10": 183.990309, "activity_20": 198.713269, "activity_30": 200.632763}, "trend_signal": 0, "fair_value": 123.07784, "relative_strength": -6.773615, "rate_of_change": -0.5109298319831237, "market_dynamics": -1.112933, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.216583, "high": 179.657851, "low": 161.961665, "close": 174.363708, "volume": 3015034}, "trend_line": 200.280507, "activity_lines": {"activity_5": 169.621844, "activity_10": 179.911858, "activity_20": 195.81853, "activity_30": 198.90874}, "trend_signal": 0, "fair_value": 123.807739, "relative_strength": -3.059772, "rate_of_change": -0.4006045829122582, "market_dynamics": -1.089263, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.726435, "high": 183.432385, "low": 170.834265, "close": 174.06958, "volume": 2416672}, "trend_line": 199.600764, "activity_lines": {"activity_5": 170.533614, "activity_10": 176.766564, "activity_20": 192.984014, "activity_30": 197.217712}, "trend_signal": 0, "fair_value": 124.549591, "relative_strength": -6.944468, "rate_of_change": -0.33939548595211116, "market_dynamics": -1.01716, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.87351, "high": 190.001035, "low": 166.226406, "close": 185.9814, "volume": 2665649}, "trend_line": 199.162853, "activity_lines": {"activity_5": 176.200308, "activity_10": 176.850342, "activity_20": 191.431717, "activity_30": 196.339044}, "trend_signal": 0, "fair_value": 125.341508, "relative_strength": -3.350898, "rate_of_change": -0.21939344881464756, "market_dynamics": -0.862951, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.138253, "high": 195.050087, "low": 182.010787, "close": 192.20694, "volume": 2149173}, "trend_line": 198.935728, "activity_lines": {"activity_5": 182.92257, "activity_10": 178.807573, "activity_20": 190.549827, "activity_30": 195.890275}, "trend_signal": 0, "fair_value": 126.170449, "relative_strength": -3.849494, "rate_of_change": -0.11403984055199336, "market_dynamics": -0.779105, "expectation": {"probability": 64.4419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.795146, "high": 189.559865, "low": 179.069602, "close": 182.304916, "volume": 1230804}, "trend_line": 198.625269, "activity_lines": {"activity_5": 184.053294, "activity_10": 179.309358, "activity_20": 188.842768, "activity_30": 194.81732}, "trend_signal": 0, "fair_value": 126.943757, "relative_strength": -6.652482, "rate_of_change": -0.15605995118182528, "market_dynamics": -0.77926, "expectation": {"probability": 70.0384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.108838, "high": 185.24611, "low": 178.040199, "close": 184.657883, "volume": 1208206}, "trend_line": 198.635073, "activity_lines": {"activity_5": 185.010819, "activity_10": 180.283519, "activity_20": 187.516432, "activity_30": 193.916198}, "trend_signal": 0, "fair_value": 127.724307, "relative_strength": -6.113571, "rate_of_change": 0.004935927865251923, "market_dynamics": -0.718326, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.706893, "high": 192.108891, "low": 180.197063, "close": 180.197067, "volume": 2013165}, "trend_line": 198.352392, "activity_lines": {"activity_5": 183.795126, "activity_10": 180.757675, "activity_20": 185.924687, "activity_30": 192.726649}, "trend_signal": 0, "fair_value": 128.473519, "relative_strength": -8.516471, "rate_of_change": -0.14231172558332467, "market_dynamics": -0.681813, "expectation": {"probability": 68.9737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.589213, "high": 185.687291, "low": 168.800003, "close": 169.149994, "volume": 1614497}, "trend_line": 197.761932, "activity_lines": {"activity_5": 178.488577, "activity_10": 179.325769, "activity_20": 183.448441, "activity_30": 190.842624}, "trend_signal": 0, "fair_value": 129.137659, "relative_strength": -12.600415, "rate_of_change": -0.29768231884998253, "market_dynamics": -0.681232, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.449997, "high": 175.899994, "low": 163.75, "close": 174.649994, "volume": 1774618}, "trend_line": 197.062321, "activity_lines": {"activity_5": 176.137455, "activity_10": 178.921812, "activity_20": 181.725548, "activity_30": 189.351531}, "trend_signal": 0, "fair_value": 129.848197, "relative_strength": -13.074847, "rate_of_change": -0.3537642421494974, "market_dynamics": -0.513549, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.5, "high": 192.550003, "low": 178.5, "close": 190.800003, "volume": 1941270}, "trend_line": 196.78503, "activity_lines": {"activity_5": 180.340133, "activity_10": 181.148656, "activity_20": 181.745038, "activity_30": 188.94751}, "trend_signal": 0, "fair_value": 130.652677, "relative_strength": -5.978678, "rate_of_change": -0.1407123384079045, "market_dynamics": -0.277634, "expectation": {"probability": 61.8269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/057b94cb-b632-4bed-873d-baa3978d312a/", "share_image": "https://sharemaestro.com/terminal/057b94cb-b632-4bed-873d-baa3978d312a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}